立碁 (8111)-國票-嘉義券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.40
漲跌
▼0.45
漲幅
-1.89%
成交量
332張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	23.95	1	24.45	24.25	0	1,777	0.00%
2024/04/16	1	24.50	0	0.00	24.55	1	2,179	0.05%
2024/04/15	1	25.90	0	0.00	25.80	1	2,494	0.04%
2024/04/09	1	26.00	0	0.00	26.25	1	2,435	0.04%
2024/04/03	0	0.00	6	25.54	25.65	-6	2,319	-0.26%
2024/03/28	0	0.00	1	23.05	23.00	-1	2,140	-0.05%
2024/03/27	0	0.00	1	22.15	22.55	-1	2,067	-0.05%
2024/03/13	0	0.00	3	19.85	19.90	-3	1,951	-0.15%
2024/02/16	0	0.00	5	21.80	21.70	-5	1,876	-0.27%
2024/02/15	0	0.00	2	20.95	21.15	-2	1,861	-0.11%
2024/02/02	0	0.00	4	22.20	21.85	-4	1,819	-0.22%
2024/02/01	8	23.05	1	22.25	22.85	7	1,817	0.39%
2024/01/26	2	22.20	0	0.00	21.05	2	1,603	0.12%
2024/01/24	2	20.75	0	0.00	20.65	2	1,437	0.14%
2024/01/22	0	0.00	13	20.70	20.20	-13	1,405	-0.92%
2024/01/19	1	20.60	0	0.00	20.60	1	1,385	0.07%
2024/01/12	12	21.66	0	0.00	20.80	12	1,185	1.01%
2024/01/09	2	22.00	5	21.98	20.25	-3	773	-0.39%
2024/01/08	3	20.40	0	0.00	20.55	3	418	0.72%
2023/09/01	0	0.00	1	18.10	18.15	-1	289	-0.35%
2023/08/23	0	0.00	1	17.85	17.85	-1	346	-0.29%
2023/07/10	5	18.90	0	0.00	18.80	5	893	0.56%
2023/07/03	5	19.95	0	0.00	19.90	5	908	0.55%
2023/06/19	0	0.00	12	21.43	21.45	-12	964	-1.24%
2023/06/16	0	0.00	1	21.20	21.25	-1	973	-0.10%
2023/06/14	0	0.00	5	21.50	21.55	-5	994	-0.50%
2023/06/08	0	0.00	7	22.27	22.05	-7	1,063	-0.66%
2023/06/07	0	0.00	36	22.26	22.25	-36	1,090	-3.30%
2023/06/06	0	0.00	26	22.12	22.10	-26	1,135	-2.29%
2023/06/05	4	22.50	10	22.65	22.45	-6	1,284	-0.47%
2023/06/02	0	0.00	3	21.20	21.15	-3	1,345	-0.22%
2023/06/01	0	0.00	4	21.40	21.30	-4	1,349	-0.30%
2023/05/26	0	0.00	2	20.80	20.60	-2	1,495	-0.13%
2023/05/25	2	21.30	0	0.00	21.15	2	1,518	0.13%
2023/05/23	0	0.00	10	21.40	21.30	-10	1,660	-0.60%
2023/05/22	0	0.00	3	21.05	21.10	-3	1,657	-0.18%
2023/05/19	25	21.05	2	21.10	20.80	23	1,654	1.39%
2023/05/16	2	20.80	0	0.00	20.60	2	1,644	0.12%
2023/05/15	10	20.30	0	0.00	20.30	10	1,644	0.61%
2023/05/08	5	22.15	0	0.00	21.80	5	1,624	0.31%
2023/05/03	4	22.90	0	0.00	22.65	4	1,615	0.25%
2023/05/02	3	23.15	0	0.00	23.20	3	1,612	0.19%
2023/04/28	15	22.62	0	0.00	22.60	15	1,602	0.94%
2023/04/27	4	22.55	0	0.00	22.30	4	1,592	0.25%
2023/04/26	7	22.35	0	0.00	22.45	7	1,587	0.44%
2023/04/25	10	22.80	0	0.00	22.10	10	1,573	0.64%
2023/04/21	10	23.10	0	0.00	22.85	10	1,530	0.65%
2023/04/20	20	25.65	0	0.00	24.45	20	1,457	1.37%
2023/04/06	0	22.65	0	0.00	22.55	0	1,055	0.00%
2023/03/22	2	23.25	2	23.60	22.75	0	987	0.00%
2023/03/08	13	24.45	22	23.33	23.70	-9	762	-1.18%
2023/03/07	10	21.25	10	21.35	22.70	0	602	0.00%
2023/03/03	0	0.00	1	20.55	20.40	-1	509	-0.20%
2023/03/02	1	20.25	0	0.00	20.40	1	499	0.20%
2023/02/24	10	19.68	0	0.00	20.10	10	418	2.39%
2023/02/22	1	19.00	1	19.60	19.40	0	329	0.00%
2022/11/30	2	16.68	2	17.00	16.95	0	432	0.00%
2022/11/01	0	0.00	3	15.15	15.15	-3	533	-0.56%
2022/10/31	3	14.93	0	0.00	14.90	3	534	0.56%
2022/10/07	0	0.00	2	17.20	17.25	-2	549	-0.36%
2022/10/05	2	17.20	0	0.00	17.15	2	548	0.36%
2022/10/04	2	17.50	2	17.70	17.60	0	543	0.00%
2022/10/03	0	0.00	2	17.90	17.65	-2	534	-0.37%
2022/09/30	8	17.20	8	17.45	17.55	0	527	0.00%
2022/09/29	11	17.78	10	17.95	17.35	1	511	0.20%
2022/09/28	1	17.25	0.6	17.25	17.25	0.4	415	0.09%
2022/09/14	0	0.00	1	17.50	17.55	-1	499	-0.20%
2022/09/02	0	0.00	5	18.70	18.70	-5	538	-0.93%
2022/08/26	0	0.00	5	18.10	18.10	-5	530	-0.94%
2022/08/16	1	18.80	0	0.00	18.65	1	511	0.20%
2022/06/01	0	0.00	0	23.15	23.15	0	1,028	0.00%
2022/05/19	0	0.00	0	21.75	22.40	0	1,253	0.00%
2022/05/10	0	0.00	0	22.03	22.15	0	1,821	0.00%
2022/04/08	0	0.00	3	26.67	26.60	-3	2,887	-0.10%
2022/04/07	3	26.05	0	0.00	26.05	3	2,992	0.10%
2022/03/30	1	27.95	5	27.80	27.85	-4	3,572	-0.11%
2022/03/25	0	0.00	5	28.20	28.10	-5	4,154	-0.12%
2022/03/24	0	0.00	2	27.40	28.55	-2	4,202	-0.05%
2022/03/23	6	28.03	21	28.20	27.90	-15	4,270	-0.35%
2022/03/22	28	26.68	0	0.00	27.10	28	4,291	0.65%
2022/03/17	0	0.00	3	23.30	23.80	-3	5,415	-0.06%
2022/03/16	0	0.00	4	22.70	22.85	-4	5,602	-0.07%
2022/03/08	1	23.25	0	0.00	23.25	1	7,492	0.01%
2022/02/22	1	25.80	2	26.05	25.65	-1	7,742	-0.01%
2022/02/21	2	27.70	0	0.00	27.75	2	7,863	0.03%
2022/02/18	2	28.15	0	0.00	28.00	2	8,000	0.02%
2022/02/16	1	29.00	1	28.90	28.55	0	8,001	0.00%
2022/02/15	1	28.60	1	28.40	28.40	0	7,990	0.00%
2022/02/14	0	0.00	1	28.20	28.20	-1	7,979	-0.01%
2022/02/11	27	30.53	23	30.21	30.00	4	7,938	0.05%
2022/02/10	1	29.80	9	30.93	31.70	-8	7,778	-0.10%
2022/02/09	6	30.40	0	0.00	29.90	6	7,531	0.08%
2022/01/24	2	28.40	2	28.68	28.90	0	7,321	0.00%
2022/01/20	0	0.00	2	29.53	30.30	-2	7,248	-0.03%
2022/01/19	2	29.18	4	29.23	29.35	-2	7,212	-0.03%
2022/01/17	5	29.51	1	29.25	29.25	4	7,158	0.06%
2022/01/14	1	28.10	0	0.00	28.55	1	7,109	0.01%
2022/01/12	1	29.30	0	0.00	29.00	1	7,007	0.01%
2022/01/11	0	0.00	1	28.90	29.05	-1	6,981	-0.01%
2022/01/10	1	29.65	0	0.00	29.70	1	6,942	0.01%
2022/01/07	1	30.15	1	29.55	29.25	0	6,912	0.00%
2022/01/06	2	29.95	61	30.49	30.50	-59	6,844	-0.86%
2022/01/05	1	31.35	3	30.67	30.25	-2	6,799	-0.03%
2022/01/04	112	32.09	112	32.23	31.80	0	6,723	0.00%	大買/大賣/
2022/01/03	0	0.00	2	31.75	31.90	-2	6,530	-0.03%
2021/12/30	2	31.30	0	0.00	31.45	2	6,407	0.03%
2021/12/29	77	31.47	125	31.72	31.80	-48	6,297	-0.76%	大賣/
2021/12/28	2	30.35	1	30.00	30.00	1	5,952	0.02%
2021/12/27	1	29.75	2	30.45	30.60	-1	5,897	-0.02%
2021/12/24	3	30.85	1	30.30	29.95	2	5,814	0.03%
2021/12/23	21	31.38	22	31.53	31.10	-1	5,685	-0.02%
2021/12/22	29	30.98	31	31.15	30.80	-2	5,502	-0.04%
2021/12/21	205	30.38	221	30.56	30.40	-16	5,278	-0.30%	大買/大賣/
2021/12/20	8	29.61	63	29.77	29.40	-55	5,046	-1.09%
2021/12/17	73	29.70	15	29.62	29.65	58	4,961	1.17%
2021/12/16	7	29.91	0	0.00	30.25	7	4,811	0.15%
2021/12/15	13	31.26	24	31.24	30.30	-11	4,609	-0.24%
2021/12/14	28	29.41	26	29.68	30.00	2	4,087	0.05%
2021/12/13	11	29.45	117	28.72	29.35	-106	3,778	-2.81%	大賣/鉅額交易
2021/12/10	178	28.37	63	28.61	28.00	115	3,381	3.40%	大買/鉅額交易
2021/12/09	20	28.30	4	28.76	28.75	16	3,185	0.50%
2021/12/08	77	27.08	92	27.31	28.15	-15	2,709	-0.55%
2021/12/07	120	26.10	52	26.24	25.90	68	2,112	3.22%	大買/
2021/12/06	0	0.00	20	23.46	24.20	-20	1,445	-1.38%
2021/12/02	1	21.70	2.1	22.18	21.70	-1.1	1,254	-0.09%
2021/12/01	2	21.85	0	0.00	22.05	2	1,242	0.16%
2021/11/30	0	0.00	1	21.40	21.75	-1	1,230	-0.08%
2021/11/25	2	22.60	0	0.00	22.15	2	1,172	0.17%
2021/11/24	1	22.70	0	0.00	23.10	1	1,137	0.09%
2021/11/23	1	23.20	0	0.00	23.15	1	1,043	0.10%
2021/11/19	3	21.45	0	0.00	21.35	3	860	0.35%
2021/11/18	11	22.60	3	23.15	22.05	8	827	0.97%
2021/11/12	0	0.00	2	19.10	19.20	-2	451	-0.44%
2021/09/28	0	0.00	10	17.80	17.70	-10	2,170	-0.46%
2021/09/27	0	0.00	1	17.90	17.90	-1	2,177	-0.05%
2021/08/31	0	0.00	10	18.88	18.85	-10	2,294	-0.44%
2021/08/27	0	0.00	5	18.80	18.75	-5	2,302	-0.22%
2021/08/25	0	0.00	5	18.75	18.65	-5	2,311	-0.22%
2021/08/19	4	18.05	0	0.00	17.90	4	2,339	0.17%
2021/08/17	1	18.10	0	0.00	18.00	1	2,337	0.04%
2021/08/16	10	18.60	0	0.00	18.65	10	2,331	0.43%
2021/08/12	5	19.70	0	0.00	19.75	5	2,311	0.22%
2021/08/11	11	20.56	5	22.65	19.65	6	2,315	0.26%
2021/08/10	5	21.55	0	0.00	21.75	5	1,903	0.26%
2021/08/09	0	0.00	1	22.35	21.80	-1	1,922	-0.05%
2021/07/28	2	21.70	3	21.30	21.70	-1	2,007	-0.05%
2021/07/27	2	22.90	4	22.70	22.50	-2	2,007	-0.10%
2021/07/26	5	23.83	3	24.32	23.70	2	1,981	0.10%
2021/07/23	17	23.50	19	23.57	23.20	-2	1,746	-0.11%
2021/07/22	3	22.43	0	0.00	22.15	3	1,632	0.18%
2021/07/15	3	22.05	0	0.00	22.40	3	1,750	0.17%
2021/07/12	0	0.00	1	21.95	22.90	-1	1,651	-0.06%
2021/07/09	1	20.55	1	21.60	21.65	0	1,591	0.00%
2021/07/08	0	0.00	10	21.10	21.00	-10	1,637	-0.61%
2021/07/07	2	20.60	12	21.05	21.40	-10	1,781	-0.56%
2021/07/01	0	0.00	10	19.70	19.55	-10	2,110	-0.47%
2021/06/30	11	19.48	0	0.00	19.50	11	2,507	0.44%
2021/06/29	0	0.00	5	19.50	19.45	-5	3,018	-0.17%
2021/06/21	10	19.45	0	0.00	19.30	10	3,850	0.26%
2021/06/09	5	20.05	0	0.00	20.05	5	4,159	0.12%
2021/06/07	10	20.03	0	0.00	19.90	10	4,162	0.24%
2021/05/17	2	18.70	0	0.00	17.65	2	4,224	0.05%
2021/05/14	1	19.60	0	0.00	19.60	1	4,197	0.02%
2021/05/12	2	19.00	0	0.00	18.70	2	4,110	0.05%
2021/05/11	15	20.87	1	20.15	19.70	14	4,089	0.34%
2021/05/03	0	0.00	1	21.35	21.35	-1	3,972	-0.03%
2021/04/27	0	0.00	2	23.80	23.65	-2	3,950	-0.05%
2021/04/26	2	23.90	0	0.00	24.10	2	3,910	0.05%
2021/04/19	0	0.00	2	23.00	23.60	-2	3,741	-0.05%
2021/04/15	2	23.00	0	0.00	23.40	2	3,695	0.05%
2021/04/14	36	23.21	6	22.75	22.75	30	3,774	0.79%
2021/04/13	11	25.37	11	24.95	24.10	0	3,702	0.00%
2021/04/09	5	24.00	0	0.00	23.95	5	3,725	0.13%
2021/04/08	0	0.00	3	24.70	24.70	-3	3,672	-0.08%
2021/04/07	3	24.70	0	0.00	25.00	3	3,569	0.08%
2021/04/06	14	25.07	10	24.88	25.00	4	3,426	0.12%
2021/04/01	1	22.10	20	21.51	23.25	-19	3,033	-0.63%
2021/03/31	10	20.75	0	0.00	21.15	10	2,528	0.40%
2021/03/26	10	20.05	0	0.00	19.10	10	2,238	0.45%
2021/03/24	0	0.00	7	18.80	18.65	-7	1,971	-0.36%
2021/03/23	4	18.98	0	0.00	18.80	4	1,940	0.21%
2021/03/18	3	17.97	4	18.00	17.85	-1	1,780	-0.06%
2021/03/17	0	0.00	15	17.60	17.40	-15	1,732	-0.87%
2021/02/24	0	0.00	5	17.55	17.35	-5	2,168	-0.23%
2021/01/29	1	15.60	0	0.00	15.60	1	2,840	0.04%
2021/01/28	2	15.73	0	0.00	15.70	2	2,911	0.07%
2021/01/15	5	15.96	0	0.00	15.90	5	3,270	0.15%
2021/01/12	2	16.75	0	0.00	16.20	2	3,478	0.06%
2021/01/11	5	16.82	0	0.00	16.80	5	3,540	0.14%
2021/01/08	1	17.00	0	0.00	16.95	1	3,698	0.03%
2021/01/06	3	16.97	0	0.00	16.70	3	4,176	0.07%
2021/01/05	5	17.82	0	0.00	17.40	5	4,160	0.12%
2021/01/04	0	0.00	5	17.70	17.60	-5	4,079	-0.12%
2020/12/24	5	17.00	0	0.00	16.90	5	4,327	0.12%
2020/12/02	0	0.00	1	17.95	17.90	-1	5,226	-0.02%
2020/12/01	0	0.00	7.9	17.99	17.90	-7.9	5,347	-0.15%
2020/11/30	1	18.30	2	18.13	18.10	-1	5,665	-0.02%
2020/11/25	0	0.00	2	17.63	17.45	-2	5,829	-0.03%
2020/11/24	2	17.40	0	0.00	17.45	2	5,871	0.03%
2020/11/20	2	18.05	0	0.00	17.65	2	5,868	0.03%
2020/11/12	0	0.00	10	18.50	17.40	-10	5,661	-0.18%
2020/11/11	0	0.00	2	18.00	17.75	-2	5,349	-0.04%
2020/11/06	2	17.70	0	0.00	17.60	2	5,242	0.04%
2020/11/05	0	0.00	2	17.45	17.85	-2	5,226	-0.04%
2020/10/29	0	0.00	5	17.45	17.95	-5	5,249	-0.10%
2020/10/27	5	18.20	10	17.85	18.30	-5	5,130	-0.10%
2020/10/23	0	0.00	2	17.40	17.45	-2	5,017	-0.04%
2020/10/16	5	18.60	1	19.20	17.75	4	4,804	0.08%
2020/10/15	8	19.03	3	19.48	19.15	5	4,674	0.11%
2020/10/14	8	17.33	24	17.55	18.35	-16	4,280	-0.37%
2020/10/12	3	17.12	3	17.15	17.10	0	4,218	0.00%
2020/10/08	33	17.28	20	16.88	16.95	13	4,212	0.31%
2020/10/07	0	0.00	10	16.60	16.80	-10	4,177	-0.24%
2020/10/05	3	16.10	0	0.00	16.20	3	4,304	0.07%
2020/09/30	0	0.00	8	15.95	15.75	-8	4,247	-0.19%
2020/09/29	0	0.00	2	15.90	15.55	-2	4,223	-0.05%
2020/09/28	0	0.00	10	15.30	15.50	-10	4,267	-0.23%
2020/09/25	1	14.85	3	14.87	15.00	-2	4,324	-0.05%
2020/09/18	3	17.30	6	17.28	16.95	-3	4,087	-0.07%
2020/09/17	23	17.15	15	17.24	17.15	8	3,999	0.20%
2020/09/16	21	17.19	16	17.45	16.90	5	3,958	0.13%
2020/09/15	11	17.05	25	17.05	16.90	-14	3,912	-0.36%
2020/09/14	28	16.91	17	17.28	16.70	11	3,906	0.28%
2020/09/11	5	16.30	0	0.00	16.80	5	3,911	0.13%
2020/09/10	17	17.99	2	18.30	17.50	15	3,821	0.39%
2020/09/09	5	17.15	5	17.30	17.70	0	3,772	0.00%
2020/09/08	1	16.90	61	16.80	17.00	-60	3,657	-1.64%
2020/09/07	31	16.23	0	0.00	15.95	31	3,424	0.91%
2020/09/04	10	15.00	0	0.00	15.30	10	3,268	0.31%
2020/09/03	48	15.54	26	15.20	15.25	22	3,119	0.71%
2020/09/02	0	0.00	2	13.85	14.55	-2	2,757	-0.07%
2020/08/31	0	0.00	5	13.40	13.20	-5	2,531	-0.20%
2020/08/28	20	13.13	25	13.04	13.00	-5	2,469	-0.20%
2020/08/24	0	0.00	10	12.15	12.05	-10	2,327	-0.43%
2020/08/20	10	11.80	0	0.00	11.65	10	2,358	0.42%
2020/08/12	20	13.13	20	12.90	12.90	0	2,226	0.00%
2020/08/10	0	0.00	20	12.98	13.20	-20	2,134	-0.94%
2020/08/05	10	12.40	0	0.00	12.35	10	1,970	0.51%
2020/08/04	12	12.12	0	0.00	12.35	12	1,949	0.62%
2020/07/21	8	12.40	0	0.00	12.40	8	1,796	0.45%
2020/07/16	2	13.15	0	0.00	13.10	2	1,811	0.11%
2020/07/15	0	0.00	20	13.10	12.40	-20	1,720	-1.16%
2020/07/13	0	0.00	25	14.25	13.55	-25	1,607	-1.56%
2020/07/10	5	13.15	10	13.00	13.50	-5	1,452	-0.34%
2020/07/09	20	12.15	20	12.15	12.30	0	1,299	0.00%
2020/07/08	10	11.25	1	11.20	11.20	9	1,213	0.74%
2020/07/06	0	0.00	10	11.80	11.80	-10	1,149	-0.87%
2020/07/01	10	11.15	0	0.00	11.00	10	1,061	0.94%
2020/06/30	10	11.00	0	0.00	11.10	10	1,050	0.95%
2020/06/22	5	11.10	0	0.00	10.85	5	1,014	0.49%
2020/06/19	10	11.80	0	0.00	11.65	10	979	1.02%
2020/06/18	0	0.00	6	11.55	11.90	-6	923	-0.65%
2020/06/17	0	0.00	10	10.85	10.85	-10	831	-1.20%
2020/06/16	31	11.51	0	0.00	11.40	31	782	3.96%
2020/05/11	0	0.00	15	9.39	9.45	-15	502	-2.99%
2020/04/23	15	10.40	0	0.00	10.45	15	389	3.85%
2020/04/14	0	0.00	0	8.38	8.38	0	225	0.00%
2019/12/27	0	0.00	0.1	9.50	9.53	-0.1	290	-0.04%
2019/09/17	5	9.90	5	9.85	9.70	0	231	0.00%
2019/07/25	0	0.00	2	9.85	9.94	-2	139	-1.43%
2019/07/24	0	0.00	1	9.82	9.79	-1	139	-0.72%
2019/06/25	3	10.05	0	0.00	10.05	3	266	1.13%
2019/05/10	0	0.00	2	10.40	10.45	-2	437	-0.46%
2019/01/18	10	11.40	10	11.15	11.00	0	500	0.00%
2019/01/17	2	10.50	4	10.53	10.80	-2	421	-0.47%
2019/01/16	2	10.00	0	0.00	10.10	2	408	0.49%
2018/10/11	0	0.00	10	8.54	8.54	-10	1,449	-0.69%
2018/09/06	3	12.10	0	0.00	12.05	3	4,071	0.07%
2018/08/23	0	0.00	3	12.15	12.10	-3	4,960	-0.06%
2018/08/13	1	12.45	0	0.00	12.35	1	5,091	0.02%
2018/08/09	0	0.00	1	13.25	13.00	-1	5,143	-0.02%
2018/08/06	1	14.20	1	14.35	14.10	0	5,198	0.00%
2018/08/03	20	14.65	10	14.30	14.30	10	5,222	0.19%
2018/08/02	0	0.00	4	14.15	14.10	-4	5,176	-0.08%
2018/08/01	3	13.98	5	13.95	14.00	-2	5,151	-0.04%
2018/07/31	45	13.84	36	13.89	14.35	9	5,170	0.17%
2018/07/19	5	12.60	0	0.00	12.55	5	5,137	0.10%
2018/07/16	5	13.30	0	0.00	13.45	5	5,087	0.10%
2018/06/26	2	16.25	0	0.00	15.95	2	4,181	0.05%
2018/06/25	2	16.50	4	17.15	16.90	-2	4,025	-0.05%
2018/06/20	16	14.18	15	14.05	13.80	1	3,230	0.03%
2018/06/14	1	14.15	0	0.00	13.80	1	2,858	0.03%
2018/06/12	0	0.00	18	13.95	13.90	-18	2,802	-0.64%
2018/06/08	0	0.00	3	13.10	13.10	-3	2,588	-0.12%
2018/06/07	0	0.00	10	12.00	11.95	-10	2,443	-0.41%
2018/06/06	0	0.00	20	12.25	11.95	-20	2,451	-0.82%
2018/06/05	0	0.00	10	12.00	11.80	-10	2,414	-0.41%
2018/06/04	0	0.00	20	12.05	11.75	-20	2,391	-0.84%
2018/05/25	3	11.20	0	0.00	11.05	3	2,115	0.14%
2018/05/21	15	11.70	0	0.00	11.70	15	2,014	0.74%
2018/05/17	50	11.73	1	11.80	11.65	49	1,975	2.48%
2018/05/15	0	0.00	1	10.75	10.45	-1	1,869	-0.05%
2018/05/11	0	0.00	3	11.75	11.05	-3	1,796	-0.17%
2018/05/10	5	12.21	9	12.28	11.90	-4	1,738	-0.23%
2018/05/09	3	11.93	0	0.00	11.75	3	1,669	0.18%
2018/05/08	0	0.00	3	12.70	12.25	-3	1,638	-0.18%
2018/05/04	3	11.75	0	0.00	11.15	3	1,440	0.21%
2018/03/23	0	11.65	3	12.20	11.70	-3	855	-0.35%
2018/03/09	0	0.00	30	10.48	10.55	-30	285	-10.51%
2018/02/27	0	0.00	5	8.80	8.79	-5	329	-1.52%
2018/02/23	0	0.00	5	8.79	8.72	-5	462	-1.08%
2018/02/01	0	0.00	10	9.35	9.35	-10	485	-2.06%
2018/01/15	10	9.81	0	0.00	9.77	10	489	2.04%
2018/01/11	21	9.81	0	0.00	9.71	21	488	4.30%
2018/01/10	1	9.81	0	0.00	9.81	1	490	0.20%
2018/01/08	18	9.92	0	0.00	9.81	18	487	3.69%