立碁 (8111)-玉山-士林券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.40
漲跌
▼0.45
漲幅
-1.89%
成交量
332張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	23.80	0	0.00	24.00	1	1,726	0.06%
2024/04/24	0	0.00	1	24.80	24.25	-1	1,777	-0.06%
2024/04/23	2	22.80	0	0.00	22.80	2	1,791	0.11%
2024/04/19	0	0.00	15	22.60	23.10	-15	1,834	-0.82%
2024/04/18	1	24.20	0	0.00	24.10	1	1,858	0.05%
2024/04/17	0	0.00	1	25.40	25.20	-1	2,047	-0.05%
2024/04/16	62	24.56	0	0.00	24.55	62	2,179	2.84%
2024/04/15	2	25.88	0	0.00	25.80	2	2,494	0.08%
2024/04/12	3	26.90	5	26.60	26.40	-2	2,541	-0.08%
2024/04/11	10	26.99	0	27.00	26.95	10	2,508	0.40%
2024/04/10	13	26.91	1	26.85	26.90	12	2,480	0.48%
2024/04/08	33	26.56	1	26.70	26.60	32	2,390	1.34%
2024/04/03	5	24.60	6	25.04	25.65	-1	2,319	-0.04%
2024/04/02	0	0.00	5	23.65	24.10	-5	2,232	-0.22%
2024/04/01	50	23.47	2	23.50	23.50	48	2,194	2.19%
2024/03/29	5	23.05	0	0.00	23.05	5	2,169	0.23%
2024/03/28	0	0.00	2	23.00	23.00	-2	2,140	-0.09%
2024/03/27	0	0.00	4	22.25	22.55	-4	2,067	-0.19%
2024/03/25	0	0.00	2.1	21.50	21.65	-2.1	2,004	-0.10%
2024/03/21	0	0.00	2	20.80	20.80	-2	1,967	-0.10%
2024/03/07	2	20.50	0	0.00	20.20	2	1,938	0.10%
2024/02/29	0	0.00	10	20.90	20.90	-10	1,924	-0.52%
2024/02/27	2	21.00	0	0.00	20.90	2	1,923	0.10%
2024/02/23	2	21.50	0	0.00	21.15	2	1,913	0.10%
2024/02/22	0	0.00	5	21.65	21.55	-5	1,906	-0.26%
2024/02/21	1	21.95	1	21.75	21.80	0	1,903	0.00%
2024/02/19	0	0.00	3	21.93	22.10	-3	1,883	-0.16%
2024/02/16	1	21.70	15	21.58	21.70	-14	1,876	-0.75%
2024/02/15	1	21.05	0	0.00	21.15	1	1,861	0.05%
2024/02/05	5	21.28	0	0.00	21.00	5	1,848	0.27%
2024/02/02	3	22.08	2	23.00	21.85	1	1,819	0.05%
2024/02/01	16	22.13	9	22.73	22.85	7	1,817	0.39%
2024/01/29	2	21.00	0	0.00	20.75	2	1,618	0.12%
2024/01/26	7	21.21	2	22.50	21.05	5	1,603	0.31%
2024/01/25	3	21.20	5	21.26	20.90	-2	1,484	-0.13%
2024/01/18	2	21.00	2	21.50	20.60	0	1,348	0.00%
2024/01/16	0	0.00	2	20.55	20.30	-2	1,241	-0.16%
2024/01/15	2	20.50	1	21.35	20.80	1	1,220	0.08%
2024/01/12	3	20.98	1	21.50	20.80	2	1,185	0.17%
2024/01/11	16	21.93	12	21.71	21.15	4	1,129	0.35%
2024/01/10	4	20.70	8	21.25	21.40	-4	924	-0.43%
2024/01/09	5	21.85	27	21.58	20.25	-22	773	-2.84%
2024/01/08	0	0.00	42	19.52	20.55	-42	418	-10.04%
2023/12/29	2	18.50	0	0.00	18.50	2	347	0.58%
2023/12/27	0	0.00	2	18.90	18.90	-2	346	-0.58%
2023/12/26	5	18.40	0	0.00	18.45	5	344	1.45%
2023/12/25	5	18.40	0	0.00	18.40	5	344	1.45%
2023/12/22	2	18.50	0	0.00	18.50	2	344	0.58%
2023/12/20	0	0.00	10	18.90	18.95	-10	342	-2.92%
2023/12/19	0	0.00	10	18.80	18.70	-10	340	-2.94%
2023/12/13	10	18.80	0	0.00	18.80	10	338	2.95%
2023/12/12	2	18.80	0	0.00	18.95	2	338	0.59%
2023/12/11	2	19.00	0	0.00	18.95	2	337	0.59%
2023/12/05	0	0.00	20	19.20	19.30	-20	328	-6.10%
2023/12/04	0	0.00	2	19.50	19.40	-2	328	-0.61%
2023/11/27	2	19.00	2	19.50	19.10	0	321	0.00%
2023/11/24	3	19.00	0	0.00	18.95	3	314	0.95%
2023/11/23	6	19.25	0	0.00	19.25	6	310	1.93%
2023/11/20	0	0.00	12	19.38	19.55	-12	289	-4.15%
2023/11/15	0	0.00	2	19.10	19.00	-2	268	-0.74%
2023/11/14	4	18.45	0	0.00	18.60	4	257	1.56%
2023/11/13	8	18.80	0	0.00	18.60	8	254	3.14%
2023/11/10	3	18.48	0	0.00	18.50	3	249	1.20%
2023/11/09	14	19.11	14	19.61	19.00	0	241	0.00%
2023/11/08	2	18.50	30	18.70	18.90	-28	150	-18.59%
2023/10/31	2	17.00	0	0.00	16.90	2	122	1.63%
2023/10/25	0	0.00	2	17.50	17.30	-2	132	-1.50%
2023/10/24	10	17.10	0	0.00	17.20	10	134	7.43%
2023/10/18	2	17.00	0	0.00	16.90	2	147	1.36%
2023/10/04	5	17.40	0	0.00	17.40	5	184	2.70%
2023/10/02	10	17.45	0	0.00	17.40	10	193	5.17%
2023/09/27	2	17.50	0	0.00	17.45	2	202	0.99%
2023/09/19	4	18.20	0	0.00	18.15	4	237	1.68%
2023/09/14	6	18.50	0	0.00	18.30	6	247	2.42%
2023/08/29	15	17.87	0	0.00	17.75	15	335	4.46%
2023/08/24	0	0.00	2	18.00	18.00	-2	344	-0.58%
2023/08/18	2	17.50	2	18.00	17.50	0	355	0.00%
2023/08/17	0	0.00	2	17.50	17.75	-2	357	-0.56%
2023/08/14	2	17.00	0	0.00	16.90	2	365	0.55%
2023/08/10	2	17.50	0	0.00	17.50	2	369	0.54%
2023/07/26	10	18.00	0	0.00	17.90	10	417	2.39%
2023/07/21	0	0.00	2	18.35	18.30	-2	436	-0.46%
2023/07/19	1	18.40	0	0.00	18.15	1	476	0.21%
2023/07/18	16	18.41	0	0.00	18.25	16	546	2.93%
2023/07/17	5	18.80	0	0.00	18.90	5	739	0.68%
2023/07/14	0	0.00	2	19.05	19.00	-2	856	-0.23%
2023/07/04	10	19.55	0	0.00	19.45	10	902	1.11%
2023/06/29	10	21.05	0	0.00	21.15	10	906	1.10%
2023/06/09	4	22.25	0	0.00	21.95	4	1,049	0.38%
2023/06/07	4	22.20	0	0.00	22.25	4	1,090	0.37%
2023/06/06	4	22.35	26	22.03	22.10	-22	1,135	-1.94%
2023/05/24	0.1	21.20	0	0.00	21.25	0.1	1,629	0.00%
2023/05/23	1	21.30	0	0.00	21.30	1	1,660	0.06%
2023/05/19	0	0.00	1	21.05	20.80	-1	1,654	-0.06%
2023/05/17	0	0.00	0	21.10	20.95	0	1,646	0.00%
2023/05/15	10	20.30	0	0.00	20.30	10	1,644	0.61%
2023/05/08	8	22.00	0	0.00	21.80	8	1,624	0.49%
2023/05/03	1	22.90	0	0.00	22.65	1	1,615	0.06%
2023/04/25	4	22.15	8	22.10	22.10	-4	1,573	-0.25%
2023/04/24	8	23.10	0	0.00	22.80	8	1,548	0.52%
2023/04/21	0	0.00	6	23.20	22.85	-6	1,530	-0.39%
2023/04/20	4	25.16	20	23.70	24.45	-16	1,457	-1.10%
2023/04/19	5	25.05	0	0.00	25.40	5	1,257	0.40%
2023/04/18	5	23.10	0	0.00	23.10	5	1,137	0.44%
2023/04/13	0	0.00	4	23.30	22.85	-4	1,101	-0.36%
2023/04/07	14	22.73	4	22.98	22.55	10	1,065	0.94%
2023/03/27	1	22.30	25	22.37	22.30	-24	1,010	-2.37%
2023/03/23	2	22.80	2	22.95	22.80	0	992	0.00%
2023/03/22	17	23.65	54	23.34	22.75	-37	987	-3.75%
2023/03/21	5	22.90	0	0.00	22.75	5	960	0.52%
2023/03/20	0	0.00	1	22.60	23.00	-1	947	-0.11%
2023/03/17	1	22.50	0	0.00	22.30	1	932	0.11%
2023/03/16	2	22.95	2	23.45	22.50	0	913	0.00%
2023/03/15	5	22.85	0	0.00	22.55	5	889	0.56%
2023/03/14	1	23.45	1	22.80	22.50	0	874	0.00%
2023/03/13	1	22.30	1	22.40	22.20	0	850	0.00%
2023/03/09	18	24.27	15	23.50	23.50	3	806	0.37%
2023/03/08	2	23.68	2	23.53	23.70	0	762	0.00%
2023/03/07	4	21.90	5	22.13	22.70	-1	602	-0.17%
2023/03/02	10	20.28	0	0.00	20.40	10	499	2.00%
2023/03/01	7	21.05	10	21.45	20.65	-3	479	-0.63%
2023/02/24	1	20.10	5	19.71	20.10	-4	418	-0.96%
2023/02/23	3	19.10	0	0.00	19.35	3	354	0.85%
2023/02/22	4	19.40	2	19.50	19.40	2	329	0.61%
2023/02/21	0	0.00	24	17.26	18.55	-24	222	-10.76%
2023/02/20	10	16.82	0	0.00	16.90	10	193	5.18%
2023/02/16	0	16.80	1	16.75	16.70	-1	200	-0.50%
2023/02/10	0	0.00	10	16.90	16.70	-10	208	-4.79%
2023/02/02	0	0.00	1	16.45	16.45	-1	202	-0.49%
2023/01/16	4	15.45	0	0.00	15.60	4	192	2.08%
2023/01/12	6	15.63	0	0.00	15.55	6	194	3.08%
2023/01/04	1	15.25	0	0.00	15.30	1	214	0.47%
2022/12/23	2	15.53	0	0.00	15.55	2	291	0.69%
2022/12/15	6	16.30	0	0.00	16.15	6	445	1.35%
2022/12/13	1	16.30	0	0.00	16.15	1	442	0.23%
2022/12/05	7	17.10	0	0.00	17.15	7	436	1.61%
2022/12/01	9	16.91	0	0.00	16.90	9	433	2.07%
2022/11/21	20	16.19	0	0.00	16.10	20	448	4.46%
2022/10/03	1	17.85	0	0.00	17.65	1	534	0.19%
2022/09/05	0	0.00	0	18.25	17.95	0	537	0.00%
2022/08/19	0	0.00	1	18.60	18.50	-1	540	-0.18%
2022/08/17	0	0.00	5	18.29	18.30	-5	529	-0.94%
2022/08/16	0	0.00	1	18.75	18.65	-1	511	-0.20%
2022/07/22	4	17.75	0	0.00	17.60	4	500	0.80%
2022/07/15	0	0.00	4	16.50	16.40	-4	517	-0.77%
2022/07/06	8	15.63	0	0.00	15.20	8	541	1.48%
2022/06/29	1	18.45	0	0.00	17.80	1	563	0.18%
2022/06/27	1	19.40	0	0.00	19.55	1	566	0.18%
2022/06/20	0	0.00	1	19.75	19.35	-1	824	-0.12%
2022/06/17	0	0.00	2	20.15	20.50	-2	917	-0.22%
2022/06/09	0	0.00	1	22.50	22.45	-1	952	-0.11%
2022/05/27	0	0.00	2	21.95	21.90	-2	1,048	-0.19%
2022/05/24	0	0.00	1	22.00	22.05	-1	1,129	-0.09%
2022/05/17	3	21.90	2	22.00	21.90	1	1,302	0.08%
2022/04/29	0	0.00	4	22.70	22.70	-4	2,052	-0.19%
2022/04/26	0	0.00	20	22.82	22.90	-20	2,140	-0.93%
2022/04/18	0	0.00	8	24.25	24.20	-8	2,376	-0.34%
2022/04/14	2	25.10	0	0.00	25.10	2	2,460	0.08%
2022/04/11	2	25.65	0	0.00	25.65	2	2,782	0.07%
2022/04/01	0	0.00	3	27.05	27.20	-3	3,376	-0.09%
2022/03/29	2	27.35	0	0.00	27.35	2	3,734	0.05%
2022/03/28	0	0.00	1	27.75	27.75	-1	3,940	-0.03%
2022/03/24	4	27.95	5	28.50	28.55	-1	4,202	-0.02%
2022/03/23	2	28.00	0	0.00	27.90	2	4,270	0.05%
2022/03/22	0	0.00	2	26.95	27.10	-2	4,291	-0.05%
2022/03/18	1	24.35	0	0.00	24.40	1	5,019	0.02%
2022/03/04	2	25.15	0	0.00	25.15	2	7,474	0.03%
2022/03/02	7	25.32	0	0.00	25.75	7	7,504	0.09%
2022/02/14	2	28.80	0	0.00	28.20	2	7,979	0.03%
2022/02/11	14	30.41	9	30.40	30.00	5	7,938	0.06%
2022/02/10	2	31.30	10	31.76	31.70	-8	7,778	-0.10%
2022/02/09	1	30.35	35	30.41	29.90	-34	7,531	-0.45%
2022/02/08	0	0.00	10	29.39	29.05	-10	7,405	-0.14%
2022/01/26	0	0.00	1	28.30	27.80	-1	7,374	-0.01%
2022/01/25	21	28.93	0	0.00	28.40	21	7,356	0.29%
2022/01/21	6	29.68	6	29.38	28.55	0	7,294	0.00%
2022/01/20	0	0.00	3	30.05	30.30	-3	7,248	-0.04%
2022/01/19	2	29.15	3	29.15	29.35	-1	7,212	-0.01%
2022/01/18	2	29.25	2	29.70	28.80	0	7,192	0.00%
2022/01/17	3	29.33	0	0.00	29.25	3	7,158	0.04%
2022/01/13	1	28.60	0	0.00	28.10	1	7,050	0.01%
2022/01/11	0	0.00	3	29.05	29.05	-3	6,981	-0.04%
2022/01/10	0	0.00	2	30.15	29.70	-2	6,942	-0.03%
2022/01/07	11	29.44	13	29.52	29.25	-2	6,912	-0.03%
2022/01/06	1	29.45	1	30.40	30.50	0	6,844	0.00%
2022/01/05	17	31.34	0	0.00	30.25	17	6,799	0.25%
2022/01/04	19	32.65	14	32.24	31.80	5	6,723	0.07%
2022/01/03	1	31.00	11	31.86	31.90	-10	6,530	-0.15%
2021/12/30	39	31.12	15	31.21	31.45	24	6,407	0.37%
2021/12/29	18	32.18	57.1	31.46	31.80	-39.1	6,297	-0.62%
2021/12/28	5	30.60	0	0.00	30.00	5	5,952	0.08%
2021/12/27	5	29.65	0	0.00	30.60	5	5,897	0.08%
2021/12/24	15	30.98	1	30.65	29.95	14	5,814	0.24%
2021/12/23	26	31.30	22	31.48	31.10	4	5,685	0.07%
2021/12/22	18	30.88	4	31.10	30.80	14	5,502	0.25%
2021/12/21	7	30.55	5	30.84	30.40	2	5,278	0.04%
2021/12/20	2	29.80	0	0.00	29.40	2	5,046	0.04%
2021/12/17	15	29.65	0	0.00	29.65	15	4,961	0.30%
2021/12/16	10	30.25	0	0.00	30.25	10	4,811	0.21%
2021/12/15	47	30.99	43	30.74	30.30	4	4,609	0.09%
2021/12/14	22	29.17	15.1	29.21	30.00	6.9	4,087	0.17%
2021/12/13	27	29.71	41	29.69	29.35	-14	3,778	-0.37%
2021/12/10	8	28.38	4	28.21	28.00	4	3,381	0.12%
2021/12/09	18.1	28.52	11	28.94	28.75	7.1	3,185	0.22%
2021/12/08	13	27.89	13	28.35	28.15	0	2,709	0.00%
2021/12/07	3	25.50	57	26.44	25.90	-54	2,112	-2.56%
2021/12/06	10	24.05	51	23.93	24.20	-41	1,445	-2.84%
2021/12/03	5	22.34	0	0.00	22.00	5	1,265	0.40%
2021/11/30	0	0.00	0	21.30	21.75	0	1,230	0.00%
2021/11/26	2	21.45	0	0.00	21.55	2	1,193	0.17%
2021/11/23	4	23.45	23	23.52	23.15	-19	1,043	-1.82%
2021/11/18	0	0.00	1	22.30	22.05	-1	827	-0.12%
2021/11/16	1	20.50	0	0.00	20.80	1	480	0.21%
2021/08/26	10	18.68	0	0.00	18.70	10	2,306	0.43%
2021/08/13	20	19.30	0	0.00	19.25	20	2,316	0.86%
2021/08/12	0	0.00	3	19.75	19.75	-3	2,311	-0.13%
2021/08/09	0	0.00	4	22.30	21.80	-4	1,922	-0.21%
2021/08/06	1	22.95	1	22.85	22.75	0	1,957	0.00%
2021/08/02	1	22.20	0	0.00	22.70	1	1,998	0.05%
2021/07/29	0	0.00	3	21.70	22.15	-3	2,009	-0.15%
2021/07/28	10	21.15	2	21.00	21.70	8	2,007	0.40%
2021/07/27	11	22.16	1	23.30	22.50	10	2,007	0.50%
2021/07/26	8	24.34	23	24.43	23.70	-15	1,981	-0.76%
2021/07/23	5	23.32	2	23.08	23.20	3	1,746	0.17%
2021/07/22	1	22.00	0	0.00	22.15	1	1,632	0.06%
2021/07/15	1	22.30	4	22.19	22.40	-3	1,750	-0.17%
2021/07/12	3	22.03	0	0.00	22.90	3	1,651	0.18%
2021/07/09	1	21.65	0	0.00	21.65	1	1,591	0.06%
2021/07/08	0	0.00	2	21.00	21.00	-2	1,637	-0.12%
2021/07/07	2	21.65	0	0.00	21.40	2	1,781	0.11%
2021/06/29	15	19.50	0	0.00	19.45	15	3,018	0.50%
2021/06/09	1	20.00	0	0.00	20.05	1	4,159	0.02%
2021/05/18	0	0.00	2	18.45	19.15	-2	4,233	-0.05%
2021/05/17	12	18.32	0	0.00	17.65	12	4,224	0.28%
2021/05/13	0	0.00	6	18.45	19.35	-6	4,145	-0.14%
2021/05/12	6	18.70	10	19.29	18.70	-4	4,110	-0.10%
2021/05/11	20	20.03	0	0.00	19.70	20	4,089	0.49%
2021/05/07	0	22.25	1	21.75	21.95	-1	4,063	-0.02%
2021/05/06	0	20.75	20	20.11	20.25	-20	4,041	-0.49%
2021/05/05	0	20.00	0	0.00	20.85	0	4,020	0.00%
2021/05/04	0	20.05	0	0.00	20.15	0	4,003	0.00%
2021/05/03	25	21.89	0	0.00	21.35	25	3,972	0.63%
2021/04/29	30	23.40	0	0.00	23.25	30	3,972	0.76%
2021/04/27	1	23.80	0	0.00	23.65	1	3,950	0.03%
2021/04/26	0	0.00	2	24.05	24.10	-2	3,910	-0.05%
2021/04/23	12	23.13	10	23.10	23.30	2	3,877	0.05%
2021/04/21	0	0.00	2	23.90	23.50	-2	3,786	-0.05%
2021/04/16	0	0.00	10	23.25	23.10	-10	3,708	-0.27%
2021/04/15	1	22.85	0	0.00	23.40	1	3,695	0.03%
2021/04/14	0	0.00	4	23.14	22.75	-4	3,774	-0.11%
2021/04/13	18	24.88	47	25.38	24.10	-29	3,702	-0.78%
2021/04/09	2	24.00	0	0.00	23.95	2	3,725	0.05%
2021/04/08	27	25.26	20	25.24	24.70	7	3,672	0.19%
2021/04/07	40	24.63	25	25.23	25.00	15	3,569	0.42%
2021/04/06	32	25.10	23	25.23	25.00	9	3,426	0.26%
2021/04/01	45	21.92	12	22.89	23.25	33	3,033	1.09%
2021/03/31	100	20.99	100	20.53	21.15	0	2,528	0.00%
2021/03/30	0	19.25	1	19.20	19.25	-1	2,259	-0.04%
2021/03/29	0	19.00	1	18.95	19.40	-1	2,276	-0.04%
2021/03/26	1	19.45	0	0.00	19.10	1	2,238	0.04%
2021/03/25	0	18.85	0	0.00	18.75	0	1,969	0.00%
2021/03/18	0	0.00	24	18.10	17.85	-24	1,780	-1.35%
2021/03/17	2	17.55	2	17.45	17.40	0	1,732	0.00%
2021/03/16	0	0.00	10	17.35	17.25	-10	1,805	-0.55%
2021/03/11	0	0.00	1	17.05	17.05	-1	1,884	-0.05%
2021/03/08	1	17.05	0	0.00	16.70	1	1,979	0.05%
2021/03/05	1	17.10	0	0.00	17.10	1	2,015	0.05%
2021/03/03	0	0.00	2	17.30	17.35	-2	2,108	-0.09%
2021/03/02	1	17.50	0	0.00	17.30	1	2,117	0.05%
2021/02/26	1	17.20	0	0.00	17.35	1	2,128	0.05%
2021/02/25	5	17.50	3	17.50	17.40	2	2,147	0.09%
2021/02/24	5	17.55	0	0.00	17.35	5	2,168	0.23%
2021/02/23	13	17.38	0	0.00	17.25	13	2,195	0.59%
2021/01/15	0	0.00	1	16.15	15.90	-1	3,270	-0.03%
2021/01/08	0	0.00	1	17.10	16.95	-1	3,698	-0.03%
2021/01/07	13	17.84	4	17.90	17.25	9	4,095	0.22%
2021/01/05	12	17.53	5	17.99	17.40	7	4,160	0.17%
2021/01/04	5	17.66	0	0.00	17.60	5	4,079	0.12%
2020/12/31	0	0.00	80	16.68	16.80	-80	4,058	-1.97%
2020/12/28	0	0.00	1	16.85	16.55	-1	4,309	-0.02%
2020/12/24	0	0.00	1	16.95	16.90	-1	4,327	-0.02%
2020/12/23	0	0.00	1	17.05	17.05	-1	4,225	-0.02%
2020/12/22	10	16.45	10	16.25	16.00	0	4,217	0.00%
2020/12/17	3	16.50	0	0.00	16.50	3	4,337	0.07%
2020/12/16	10	16.60	10	16.69	16.70	0	4,354	0.00%
2020/12/10	10	17.30	0	0.00	16.50	10	4,515	0.22%
2020/12/09	0	0.00	10	17.25	17.25	-10	4,515	-0.22%
2020/12/08	20	17.35	0	0.00	17.20	20	4,631	0.43%
2020/12/07	0	0.00	6	17.20	17.15	-6	4,831	-0.12%
2020/11/30	6	18.30	0	0.00	18.10	6	5,665	0.11%
2020/11/25	0	0.00	5	17.65	17.45	-5	5,829	-0.09%
2020/11/20	0	0.00	2	17.95	17.65	-2	5,868	-0.03%
2020/11/19	7	17.90	2	17.70	18.00	5	5,840	0.09%
2020/11/16	2	17.30	0	0.00	17.20	2	5,674	0.04%
2020/11/12	50	18.10	0	0.00	17.40	50	5,661	0.88%
2020/11/11	2	17.80	1	17.80	17.75	1	5,349	0.02%
2020/11/09	0	0.00	1	17.60	17.55	-1	5,251	-0.02%
2020/10/30	2	17.70	0	0.00	17.25	2	5,256	0.04%
2020/10/29	0	0.00	2	17.65	17.95	-2	5,249	-0.04%
2020/10/28	1	18.30	3	17.85	17.95	-2	5,241	-0.04%
2020/10/27	5	18.20	0	0.00	18.30	5	5,130	0.10%
2020/10/22	0	0.00	1	17.40	17.25	-1	5,006	-0.02%
2020/10/20	1	17.85	1	18.00	17.55	0	4,892	0.00%
2020/10/16	2	18.00	0	0.00	17.75	2	4,804	0.04%
2020/10/15	14	19.01	9	19.49	19.15	5	4,674	0.11%
2020/10/14	2	17.40	5	17.60	18.35	-3	4,280	-0.07%
2020/10/13	1	17.00	4	17.00	16.70	-3	4,154	-0.07%
2020/10/12	0	0.00	2	17.13	17.10	-2	4,218	-0.05%
2020/10/08	2	17.45	1	17.05	16.95	1	4,212	0.02%
2020/10/07	0	0.00	12	16.58	16.80	-12	4,177	-0.29%
2020/10/06	1	16.10	0	0.00	16.10	1	4,181	0.02%
2020/10/05	0	0.00	1	15.85	16.20	-1	4,304	-0.02%
2020/09/30	1	16.00	0	0.00	15.75	1	4,247	0.02%
2020/09/28	0	0.00	2	15.35	15.50	-2	4,267	-0.05%
2020/09/25	4	15.38	0	0.00	15.00	4	4,324	0.09%
2020/09/24	10	16.85	10	16.83	16.25	0	4,258	0.00%
2020/09/23	15	16.71	12	16.60	16.60	3	4,226	0.07%
2020/09/21	0	0.00	1	17.25	16.95	-1	4,105	-0.02%
2020/09/18	2	16.95	1	17.45	16.95	1	4,087	0.02%
2020/09/17	1	17.10	0	0.00	17.15	1	3,999	0.03%
2020/09/16	3	17.18	0	0.00	16.90	3	3,958	0.08%
2020/09/15	3	17.07	1	17.20	16.90	2	3,912	0.05%
2020/09/11	0	0.00	2	17.43	16.80	-2	3,911	-0.05%
2020/09/10	3	17.90	0	0.00	17.50	3	3,821	0.08%
2020/09/09	0	0.00	3	17.07	17.70	-3	3,772	-0.08%
2020/09/08	2	16.75	3	16.83	17.00	-1	3,657	-0.03%
2020/09/07	0	0.00	1	16.00	15.95	-1	3,424	-0.03%
2020/09/04	14	15.09	0	0.00	15.30	14	3,268	0.43%
2020/09/03	2	15.88	0	0.00	15.25	2	3,119	0.06%
2020/09/02	0	0.00	10	14.55	14.55	-10	2,757	-0.36%
2020/08/28	2	13.00	2	13.20	13.00	0	2,469	0.00%
2020/08/19	0	0.00	2	12.55	12.55	-2	2,327	-0.09%
2020/08/14	2	12.80	0	0.00	12.85	2	2,282	0.09%
2020/08/05	1	12.50	0	0.00	12.35	1	1,970	0.05%
2020/07/15	2	13.10	1	12.50	12.40	1	1,720	0.06%
2020/07/14	2	13.65	0	0.00	13.20	2	1,683	0.12%
2020/07/13	2	13.68	4	13.61	13.55	-2	1,607	-0.12%
2020/07/10	5	13.08	1	13.00	13.50	4	1,452	0.28%
2020/07/09	5	12.15	1	11.40	12.30	4	1,299	0.31%
2020/07/07	1	11.20	0	0.00	11.25	1	1,202	0.08%
2020/06/22	5	11.60	7	11.13	10.85	-2	1,014	-0.20%
2020/06/18	2	11.70	0	0.00	11.90	2	923	0.22%
2020/06/16	0	0.00	1	11.10	11.40	-1	782	-0.13%
2020/06/12	1	9.76	0	0.00	9.76	1	602	0.17%
2019/11/12	0	0.00	3	10.05	10.35	-3	429	-0.70%
2019/10/23	0	0.00	3	9.98	10.00	-3	389	-0.77%
2019/10/08	0	0.00	1	10.15	10.10	-1	347	-0.29%
2019/10/07	1	9.96	1	10.15	9.98	0	333	0.00%
2019/09/19	2	9.54	0	0.00	9.51	2	242	0.82%
2019/06/28	4	9.72	0	0.00	9.80	4	267	1.50%
2019/04/17	1	11.30	0	0.00	11.30	1	549	0.18%
2019/04/15	0	0.00	1	11.00	11.00	-1	484	-0.21%
2019/04/11	1	10.85	0	0.00	10.75	1	475	0.21%
2019/04/10	0	0.00	1	11.00	11.00	-1	471	-0.21%
2019/03/28	0	10.45	0	0.00	10.50	0	442	0.00%
2019/03/22	1	10.70	0	0.00	10.70	1	445	0.22%
2019/03/21	0	0.00	1	10.80	10.80	-1	449	-0.22%
2019/03/14	1	10.50	0	0.00	10.50	1	525	0.19%
2019/01/18	0	11.55	0	0.00	11.00	0	500	0.00%
2019/01/16	0	0.00	1	10.10	10.10	-1	408	-0.24%
2018/12/18	1	10.00	0	0.00	10.05	1	493	0.20%
2018/12/13	0	0.00	1	10.70	10.70	-1	498	-0.20%
2018/12/06	1	10.40	0	0.00	10.50	1	424	0.24%
2018/11/21	0	0.00	3	10.00	10.00	-3	517	-0.58%
2018/10/30	0	0.00	10	8.16	8.13	-10	686	-1.46%
2018/10/05	0	0.00	3	9.89	9.89	-3	1,495	-0.20%
2018/08/02	10	14.29	0	0.00	14.10	10	5,176	0.19%
2018/06/27	6	16.77	0	0.00	16.50	6	4,373	0.14%
2018/06/20	5	14.10	5	14.70	13.80	0	3,230	0.00%
2018/06/08	10	12.60	11	13.08	13.10	-1	2,588	-0.04%
2018/06/06	1	12.40	0	0.00	11.95	1	2,451	0.04%
2018/06/01	0	0.00	5	11.95	11.80	-5	2,341	-0.21%
2018/05/23	5	11.75	0	0.00	11.75	5	2,074	0.24%
2018/05/14	0	0.00	1	11.10	11.00	-1	1,827	-0.05%
2018/05/10	1	12.10	0	0.00	11.90	1	1,738	0.06%
2018/03/30	0	0.00	20	10.30	10.30	-20	979	-2.04%
2018/03/20	20	10.60	0	0.00	10.60	20	714	2.80%
2018/03/14	0	0.00	20	12.30	12.10	-20	541	-3.69%
2018/03/13	20	11.55	0	0.00	11.65	20	410	4.87%
2018/01/29	0	0.00	0	9.21	9.36	0	492	-0.01%