立碁 (8111)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.85
漲跌
▼0.10
漲幅
-0.42%
成交量
343張
產業
上櫃光電類股▲0.27%
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	5	24.00	24.00	-5	1,678	-0.30%
2024/04/24	10	24.75	0	0.00	24.25	10	1,777	0.56%
2024/04/23	0	0.00	5	22.90	22.80	-5	1,791	-0.28%
2024/04/22	0	0.00	5	23.00	22.70	-5	1,808	-0.28%
2024/04/19	10	23.40	31	23.26	23.10	-21	1,834	-1.15%
2024/04/18	0	0.00	20	24.29	24.10	-20	1,858	-1.08%
2024/04/17	33	25.24	3	25.25	25.20	30	2,047	1.47%
2024/04/16	4	24.64	39	24.51	24.55	-35	2,179	-1.61%
2024/04/12	1	26.40	5	26.25	26.40	-4	2,541	-0.16%
2024/04/11	10	26.95	0	0.00	26.95	10	2,508	0.40%
2024/04/10	0	26.95	0	0.00	26.90	0	2,480	0.00%
2024/04/03	1	25.70	0	25.10	25.65	1	2,319	0.04%
2024/04/02	5	23.88	3	23.80	24.10	2	2,232	0.09%
2024/04/01	15	23.47	0	0.00	23.50	15	2,194	0.68%
2024/03/29	2	22.50	4	22.90	23.05	-2	2,169	-0.09%
2024/03/28	8	23.27	7	23.11	23.00	1	2,140	0.05%
2024/03/27	7	22.31	0	0.00	22.55	7	2,067	0.34%
2024/03/26	5	21.75	5	21.65	21.90	0	2,026	0.00%
2024/03/25	17	21.76	5	21.45	21.65	12	2,004	0.60%
2024/03/22	25	21.08	5	21.15	21.20	20	1,979	1.01%
2024/03/20	20	20.50	0	0.00	20.55	20	1,960	1.02%
2024/03/19	2	20.40	2	20.55	20.35	0	1,959	0.00%
2024/03/12	1	20.20	0	0.00	20.20	1	1,947	0.05%
2024/03/08	2	20.30	1	20.15	20.10	1	1,943	0.05%
2024/03/07	0	0.00	1	20.30	20.20	-1	1,938	-0.05%
2024/02/21	10	21.85	0	0.00	21.80	10	1,903	0.53%
2024/02/19	11	21.87	0	0.00	22.10	11	1,883	0.58%
2024/02/16	30	21.63	0	0.00	21.70	30	1,876	1.60%
2024/02/05	0	0.00	1	21.05	21.00	-1	1,848	-0.05%
2024/02/02	2	22.38	9	22.26	21.85	-7	1,819	-0.38%
2024/02/01	15	22.88	2	22.35	22.85	13	1,817	0.72%
2024/01/31	1	21.10	0	0.00	21.20	1	1,645	0.06%
2024/01/22	0	20.95	0	0.00	20.20	0	1,405	0.00%
2024/01/12	0	0.00	2	21.30	20.80	-2	1,185	-0.17%
2024/01/11	5	22.10	5	21.76	21.15	0	1,129	0.00%
2024/01/10	1	21.65	1	21.45	21.40	0	924	0.00%
2024/01/09	55	21.61	57	21.46	20.25	-2	773	-0.26%
2024/01/08	0	0.00	5	19.68	20.55	-5	418	-1.20%
2024/01/02	1	18.70	0	0.00	18.65	1	347	0.29%
2023/12/26	0	18.60	0	0.00	18.45	0	344	0.00%
2023/12/18	1	18.90	0	0.00	18.80	1	339	0.29%
2023/12/05	0	0.00	1	19.25	19.30	-1	328	-0.30%
2023/11/29	1	19.20	0	0.00	19.20	1	326	0.31%
2023/11/23	3	19.45	0	0.00	19.25	3	310	0.97%
2023/11/20	1	18.95	1	19.10	19.55	0	289	0.00%
2023/11/09	7	18.99	7	19.41	19.00	0	241	0.00%
2023/11/08	0	0.00	4	18.58	18.90	-4	150	-2.66%
2023/11/07	1	17.10	0	0.00	17.20	1	112	0.89%
2023/11/06	1	17.10	0	0.00	17.05	1	119	0.84%
2023/10/19	1	17.00	0	0.00	17.00	1	146	0.68%
2023/10/18	1	17.00	0	17.10	16.90	1	147	0.68%
2023/09/05	0	0.00	1	18.50	18.50	-1	281	-0.36%
2023/08/21	0	0.00	30	17.60	17.60	-30	351	-8.53%
2023/08/17	0	0.00	11	17.49	17.75	-11	357	-3.08%
2023/08/14	1	16.95	0	0.00	16.90	1	365	0.27%
2023/08/11	0	0.00	10	17.60	17.50	-10	367	-2.72%
2023/08/04	0	0.00	12	18.02	17.95	-12	383	-3.13%
2023/07/21	0	0.00	8	18.50	18.30	-8	436	-1.83%
2023/07/19	0	0.00	9	18.45	18.15	-9	476	-1.89%
2023/07/18	0	0.00	21	18.40	18.25	-21	546	-3.84%
2023/07/11	2	18.80	0	0.00	18.60	2	877	0.23%
2023/07/10	1	18.80	0	0.00	18.80	1	893	0.11%
2023/07/05	1	19.55	0	0.00	19.40	1	897	0.11%
2023/06/21	1	21.40	0	0.00	21.35	1	936	0.11%
2023/06/20	0	21.05	0	0.00	21.05	0	939	0.00%
2023/06/15	1	21.30	0	0.00	21.15	1	984	0.10%
2023/06/06	1	22.15	0	0.00	22.10	1	1,135	0.09%
2023/06/05	0	0.00	1	22.50	22.45	-1	1,284	-0.08%
2023/05/31	0	21.40	0	0.00	21.50	0	1,358	0.00%
2023/05/25	1	21.30	0	0.00	21.15	1	1,518	0.07%
2023/05/22	0.2	21.10	0	0.00	21.10	0.2	1,657	0.01%
2023/05/02	1	22.70	0	0.00	23.20	1	1,612	0.06%
2023/04/21	30	23.21	0	0.00	22.85	30	1,530	1.96%
2023/04/20	12	24.83	13	25.07	24.45	-1	1,457	-0.07%
2023/04/18	1	23.25	0	0.00	23.10	1	1,137	0.09%
2023/04/06	0	22.80	0	0.00	22.55	0	1,055	0.00%
2023/03/28	0	21.80	0	0.00	21.55	0	1,027	0.00%
2023/03/27	0	22.45	0	0.00	22.30	0	1,010	0.00%
2023/03/23	0	22.95	0	0.00	22.80	0	992	0.00%
2023/03/15	3	22.60	4	22.93	22.55	-1	889	-0.11%
2023/03/14	1	22.80	0	0.00	22.50	1	874	0.11%
2023/03/03	20	20.30	0	0.00	20.40	20	509	3.92%
2023/03/01	60	21.00	1	21.10	20.65	59	479	12.30%
2023/02/22	1	19.55	1	19.30	19.40	0	329	0.00%
2023/02/21	0	0.00	32	18.46	18.55	-32	222	-14.35%
2023/02/15	0	16.80	0	0.00	16.60	0	206	0.00%
2023/02/14	10	16.70	0	0.00	16.75	10	205	4.85%
2023/02/13	20	16.70	0	0.00	16.70	20	205	9.72%
2023/02/10	61	16.89	0	0.00	16.70	61	208	29.24%
2023/02/09	1	16.50	0	0.00	16.50	1	204	0.49%
2023/02/03	0	16.40	0	0.00	16.25	0	204	0.00%
2023/02/02	0	0.00	1	16.50	16.45	-1	202	-0.49%
2023/01/12	1	15.55	0	0.00	15.55	1	194	0.51%
2023/01/04	1	15.30	0	0.00	15.30	1	214	0.47%
2022/12/28	1	15.40	0	0.00	15.40	1	242	0.41%
2022/12/23	1	15.55	1	15.50	15.55	0	291	0.00%
2022/12/20	2	15.85	0	0.00	15.65	2	442	0.45%
2022/12/19	1	15.95	0	0.00	16.10	1	446	0.22%
2022/12/16	1	16.00	0	0.00	16.00	1	446	0.22%
2022/12/15	1	16.20	0	0.00	16.15	1	445	0.22%
2022/12/12	1	16.40	0	0.00	16.40	1	439	0.23%
2022/12/09	1	16.60	0	0.00	16.60	1	440	0.23%
2022/12/07	1	16.55	0	0.00	16.55	1	441	0.23%
2022/12/06	1	17.00	0	0.00	17.00	1	438	0.23%
2022/12/01	1	16.90	0	0.00	16.90	1	433	0.23%
2022/11/22	1	16.10	0	0.00	16.10	1	446	0.22%
2022/11/21	1	16.10	0	0.00	16.10	1	448	0.22%
2022/11/14	1	15.85	0	0.00	15.90	1	447	0.22%
2022/11/10	1	15.90	0	0.00	15.90	1	468	0.21%
2022/11/08	0	0.00	1	16.20	15.90	-1	531	-0.19%
2022/10/21	1	14.80	0	0.00	14.80	1	545	0.18%
2022/10/20	0	0.00	1	14.90	15.10	-1	548	-0.18%
2022/10/19	1	15.25	0	0.00	15.25	1	548	0.18%
2022/10/17	1	15.10	0	0.00	15.30	1	561	0.18%
2022/10/14	1	15.65	0	0.00	15.40	1	562	0.18%
2022/10/13	1	15.10	0	0.00	15.10	1	561	0.18%
2022/10/11	1	16.05	0	0.00	16.05	1	554	0.18%
2022/10/06	2	17.10	0	0.00	17.00	2	551	0.36%
2022/10/05	1	17.15	0	0.00	17.15	1	548	0.18%
2022/10/03	0	0.00	1	17.90	17.65	-1	534	-0.19%
2022/09/30	1	16.80	0	0.00	17.55	1	527	0.19%
2022/09/29	6	17.35	7	17.90	17.35	-1	511	-0.20%
2022/09/28	0	0.00	2	16.75	17.25	-2	415	-0.48%
2022/09/14	0	0.00	2	17.50	17.55	-2	499	-0.40%
2022/09/07	1	17.00	0	0.00	17.05	1	533	0.19%
2022/09/06	1	17.40	0	0.00	17.40	1	534	0.19%
2022/09/01	0	0.00	2	18.50	18.50	-2	540	-0.37%
2022/08/31	0	0.00	3	18.50	18.60	-3	535	-0.56%
2022/08/29	1	17.40	0	0.00	17.50	1	531	0.19%
2022/08/19	0	0.00	2	18.60	18.50	-2	540	-0.37%
2022/08/18	0	0.00	1	18.55	18.60	-1	537	-0.19%
2022/08/17	1	18.45	1	18.35	18.30	0	529	0.00%
2022/08/16	1	18.75	7	18.66	18.65	-6	511	-1.17%
2022/08/12	1	17.15	0	0.00	17.15	1	454	0.22%
2022/08/10	2	16.55	0	0.00	16.80	2	456	0.44%
2022/08/09	1	16.20	0	0.00	16.25	1	458	0.22%
2022/08/03	1.1	15.98	0	0.00	15.95	1.1	475	0.23%
2022/08/02	1	16.30	1	16.40	16.30	0	480	0.00%
2022/07/27	1	16.85	0	0.00	17.00	1	496	0.20%
2022/07/26	0	0.00	1	17.10	17.00	-1	495	-0.20%
2022/07/25	1	17.60	0	0.00	17.50	1	498	0.20%
2022/07/22	1	17.60	1	18.55	17.60	0	500	0.00%
2022/07/18	0	0.00	2	16.78	16.90	-2	518	-0.39%
2022/07/14	1	15.60	0	0.00	16.15	1	520	0.19%
2022/07/08	0	0.00	2	16.40	16.30	-2	540	-0.37%
2022/07/04	1	16.15	0	0.00	15.60	1	556	0.18%
2022/07/01	1	16.00	0	0.00	15.70	1	566	0.18%
2022/06/30	2	17.10	0	0.00	16.85	2	565	0.35%
2022/06/29	1	17.80	1	18.30	17.80	0	563	0.00%
2022/06/28	2	19.05	0	0.00	18.70	2	559	0.36%
2022/06/27	1	18.65	1	19.90	19.55	0	566	0.00%
2022/06/23	0	0.00	1	21.15	21.05	-1	560	-0.18%
2022/06/22	1	21.25	1	21.15	21.05	0	589	0.00%
2022/06/21	0	19.50	1	21.25	21.25	-1	652	-0.15%
2022/06/20	1	19.90	0	0.00	19.35	1	824	0.12%
2022/06/16	1	20.90	1	21.35	20.70	0	917	0.00%
2022/06/15	1	21.15	0	0.00	21.15	1	920	0.11%
2022/06/14	3	20.98	0	0.00	21.05	3	930	0.32%
2022/06/13	4	21.51	0	0.00	21.45	4	940	0.43%
2022/06/10	0	0.00	1	22.15	22.05	-1	948	-0.11%
2022/06/09	0	0.00	15	22.53	22.45	-15	952	-1.58%
2022/06/07	1	22.70	0	0.00	22.55	1	965	0.10%
2022/06/06	0	0.00	1	22.70	22.65	-1	976	-0.10%
2022/06/01	1	23.30	0	0.00	23.15	1	1,028	0.10%
2022/05/31	0	0.00	1	22.90	22.85	-1	1,031	-0.10%
2022/05/27	1	21.90	0	0.00	21.90	1	1,048	0.10%
2022/05/24	0	0.00	1	22.20	22.05	-1	1,129	-0.09%
2022/05/23	1	22.50	0	0.00	22.45	1	1,158	0.09%
2022/05/20	0	0.00	1	22.75	22.55	-1	1,235	-0.08%
2022/05/19	2	22.03	6	22.13	22.40	-4	1,253	-0.32%
2022/05/18	2	22.15	1	22.00	22.15	1	1,283	0.08%
2022/05/17	1	21.60	1	21.90	21.90	0	1,302	0.00%
2022/05/16	2	21.45	1	21.20	21.25	1	1,325	0.08%
2022/05/13	1	21.40	4	21.40	21.45	-3	1,348	-0.22%
2022/05/12	0.1	21.55	0	0.00	20.65	0.1	1,412	0.00%
2022/05/11	1	22.20	1	21.50	21.70	0	1,570	0.00%
2022/05/09	1	22.00	0	0.00	22.10	1	1,940	0.05%
2022/05/03	0.1	22.25	0	0.00	22.25	0.1	2,025	0.00%
2022/04/29	0.1	22.75	0	0.00	22.70	0.1	2,052	0.00%
2022/04/28	1	22.65	0	0.00	22.50	1	2,097	0.05%
2022/04/26	0.1	23.10	0	0.00	22.90	0.1	2,140	0.00%
2022/04/19	0	0.00	1	24.45	24.35	-1	2,343	-0.04%
2022/04/18	0	0.00	11	24.25	24.20	-11	2,376	-0.46%
2022/04/14	3	25.10	0	0.00	25.10	3	2,460	0.12%
2022/04/13	2	25.30	0	0.00	25.40	2	2,505	0.08%
2022/04/11	2	26.20	0	0.00	25.65	2	2,782	0.07%
2022/04/07	5	26.43	1	27.00	26.05	4	2,992	0.13%
2022/04/06	1	27.20	1	27.40	27.30	0	3,323	0.00%
2022/03/30	1	27.70	1	27.90	27.85	0	3,572	0.00%
2022/03/28	0	0.00	1	27.65	27.75	-1	3,940	-0.03%
2022/03/25	2	28.18	1	28.35	28.10	1	4,154	0.02%
2022/03/24	4	27.80	2	27.50	28.55	2	4,202	0.05%
2022/03/23	30	28.01	30	28.05	27.90	0	4,270	0.00%
2022/03/21	0	0.00	2	24.45	24.65	-2	4,712	-0.04%
2022/03/18	2	24.05	1	23.80	24.40	1	5,019	0.02%
2022/03/10	0.1	23.90	0	0.00	24.00	0.1	7,483	0.00%
2022/03/09	0.1	23.60	0	0.00	23.90	0.1	7,488	0.00%
2022/02/21	0	0.00	12	27.75	27.75	-12	7,863	-0.15%
2022/02/18	5	28.45	5	28.15	28.00	0	8,000	0.00%
2022/02/17	0	0.00	10	28.80	28.45	-10	8,011	-0.12%
2022/02/16	0	0.00	10	29.00	28.55	-10	8,001	-0.12%
2022/02/11	1	30.30	0	0.00	30.00	1	7,938	0.01%
2022/02/10	2	31.35	2	31.30	31.70	0	7,778	0.00%
2022/02/09	12	30.30	3	30.18	29.90	9	7,531	0.12%
2022/01/25	2	28.55	0	0.00	28.40	2	7,356	0.03%
2022/01/21	1	29.25	10	29.30	28.55	-9	7,294	-0.12%
2022/01/13	1	29.15	1	28.15	28.10	0	7,050	0.00%
2022/01/12	0	0.00	1	29.35	29.00	-1	7,007	-0.01%
2022/01/11	1	29.05	1	29.85	29.05	0	6,981	0.00%
2022/01/10	1	29.70	0	0.00	29.70	1	6,942	0.01%
2022/01/06	2	30.30	2	30.35	30.50	0	6,844	0.00%
2022/01/05	2	30.40	5	31.05	30.25	-3	6,799	-0.04%
2022/01/04	13	32.58	16	32.03	31.80	-3	6,723	-0.04%
2022/01/03	11	31.94	22	31.72	31.90	-11	6,530	-0.17%
2021/12/30	10	31.27	4	31.10	31.45	6	6,407	0.09%
2021/12/29	42	31.92	45	31.73	31.80	-3	6,297	-0.05%
2021/12/28	1	30.30	3	30.12	30.00	-2	5,952	-0.03%
2021/12/27	11	30.34	1	30.45	30.60	10	5,897	0.17%
2021/12/24	5	31.14	20	30.62	29.95	-15	5,814	-0.26%
2021/12/23	15	31.48	18	31.32	31.10	-3	5,685	-0.05%
2021/12/22	36	31.04	19	30.85	30.80	17	5,502	0.31%
2021/12/21	48	30.51	36	30.46	30.40	12	5,278	0.23%
2021/12/20	15	29.82	7	29.63	29.40	8	5,046	0.16%
2021/12/17	22	29.76	14	29.59	29.65	8	4,961	0.16%
2021/12/16	12	30.89	17	30.13	30.25	-5	4,811	-0.10%
2021/12/15	32	31.22	25	30.64	30.30	7	4,609	0.15%
2021/12/14	39	29.56	40	29.12	30.00	-1	4,087	-0.02%
2021/12/13	27	29.55	36	29.54	29.35	-9	3,778	-0.24%
2021/12/10	3	28.75	4	28.31	28.00	-1	3,381	-0.03%
2021/12/09	25	28.80	28	28.95	28.75	-3	3,185	-0.09%
2021/12/08	32	26.86	31	26.33	28.15	1	2,709	0.04%
2021/12/07	43	25.59	25	25.47	25.90	18	2,112	0.85%
2021/12/06	1	23.40	10	24.14	24.20	-9	1,445	-0.62%
2021/11/30	1	21.40	1	21.60	21.75	0	1,230	0.00%
2021/11/25	0	0.00	1	23.05	22.15	-1	1,172	-0.09%
2021/11/24	15	23.03	8	23.13	23.10	7	1,137	0.62%
2021/11/23	2	23.23	1	23.30	23.15	1	1,043	0.10%
2021/11/22	0	0.00	1	21.70	21.70	-1	873	-0.11%
2021/11/19	1	21.50	0	0.00	21.35	1	860	0.12%
2021/11/18	7	22.98	6	23.25	22.05	1	827	0.12%
2021/11/17	1	22.65	14	22.21	22.80	-13	632	-2.06%
2021/11/16	13	20.79	0	0.00	20.80	13	480	2.70%
2021/11/15	0	0.00	5	19.86	19.90	-5	446	-1.12%
2021/11/11	0	0.00	4	20.18	19.90	-4	448	-0.89%
2021/11/10	0	0.00	4	20.18	19.65	-4	454	-0.88%
2021/11/09	0	0.00	1	19.20	19.00	-1	447	-0.22%
2021/11/08	20	18.85	0	0.00	19.00	20	457	4.37%
2021/11/02	2	18.20	0	0.00	18.25	2	942	0.21%
2021/10/28	2	18.10	0	0.00	18.20	2	1,018	0.20%
2021/10/26	0.1	17.75	0	0.00	17.75	0.1	1,053	0.01%
2021/10/21	8	17.21	0	0.00	17.10	8	1,175	0.68%
2021/10/19	0	0.00	2	16.85	17.05	-2	1,570	-0.13%
2021/10/18	1	16.30	0	0.00	16.25	1	1,615	0.06%
2021/10/13	1	15.60	0	0.00	15.50	1	1,661	0.06%
2021/10/12	2	16.08	0	0.00	16.00	2	1,682	0.12%
2021/10/08	1.1	16.87	0	0.00	16.70	1.1	1,794	0.06%
2021/09/24	0	0.00	1	17.65	17.75	-1	2,189	-0.05%
2021/09/15	1	17.20	0	0.00	17.20	1	2,212	0.05%
2021/09/07	1	18.00	0	0.00	17.95	1	2,253	0.04%
2021/08/25	0	0.00	1	19.00	18.65	-1	2,311	-0.04%
2021/08/23	0.1	18.40	0	0.00	18.40	0.1	2,333	0.00%
2021/08/17	1	18.00	0	0.00	18.00	1	2,337	0.04%
2021/07/28	0.1	21.70	0	0.00	21.70	0.1	2,007	0.00%
2021/07/26	9	23.94	44	24.10	23.70	-35	1,981	-1.77%
2021/07/23	0	0.00	41	23.27	23.20	-41	1,746	-2.35%
2021/07/22	0	0.00	1	21.85	22.15	-1	1,632	-0.06%
2021/07/20	1.1	21.16	0	0.00	21.25	1.1	1,663	0.07%
2021/07/15	1	22.85	0	0.00	22.40	1	1,750	0.06%
2021/07/12	0	0.00	0.1	22.80	22.90	-0.1	1,651	-0.01%
2021/07/09	4.1	21.86	5	21.76	21.65	-0.9	1,591	-0.06%
2021/07/08	1	21.00	20	21.18	21.00	-19	1,637	-1.16%
2021/07/07	1	21.60	5	21.05	21.40	-4	1,781	-0.22%
2021/07/06	0	0.00	20	20.00	19.95	-20	1,762	-1.14%
2021/07/01	0	0.00	40	19.90	19.55	-40	2,110	-1.89%
2021/06/30	0	0.00	1	19.50	19.50	-1	2,507	-0.04%
2021/06/24	2	19.70	0	0.00	19.75	2	3,506	0.06%
2021/06/22	0	0.00	5	19.40	19.40	-5	3,814	-0.13%
2021/06/11	1	20.05	30	20.18	20.10	-29	4,178	-0.69%
2021/06/09	0	0.00	20	20.10	20.05	-20	4,159	-0.48%
2021/06/07	1	19.80	0	0.00	19.90	1	4,162	0.02%
2021/06/01	0	0.00	5	21.05	21.00	-5	4,155	-0.12%
2021/05/28	1	20.30	1	20.35	20.20	0	4,145	0.00%
2021/05/27	1	20.05	0	0.00	20.00	1	4,151	0.02%
2021/05/25	1	19.85	0	0.00	19.90	1	4,163	0.02%
2021/05/18	1	18.60	1	19.00	19.15	0	4,233	0.00%
2021/05/14	5	19.50	3	19.62	19.60	2	4,197	0.05%
2021/05/12	1	18.00	4	18.55	18.70	-3	4,110	-0.07%
2021/05/11	2	20.05	0	0.00	19.70	2	4,089	0.05%
2021/05/07	0	0.00	1	21.00	21.95	-1	4,063	-0.02%
2021/05/06	1	20.45	0	0.00	20.25	1	4,041	0.02%
2021/05/05	1	21.30	0	0.00	20.85	1	4,020	0.02%
2021/05/04	2	20.40	3	20.15	20.15	-1	4,003	-0.02%
2021/05/03	3	21.88	0	0.00	21.35	3	3,972	0.08%
2021/04/29	1	23.30	0	0.00	23.25	1	3,972	0.03%
2021/04/28	0	0.00	9	23.46	23.85	-9	3,963	-0.23%
2021/04/26	1	23.55	5	23.67	24.10	-4	3,910	-0.10%
2021/04/23	3	22.72	5	23.34	23.30	-2	3,877	-0.05%
2021/04/22	4	22.95	8	23.48	22.30	-4	3,829	-0.10%
2021/04/21	2	23.85	10	23.70	23.50	-8	3,786	-0.21%
2021/04/20	1	23.75	0	0.00	23.60	1	3,765	0.03%
2021/04/19	3	23.18	1	23.50	23.60	2	3,741	0.05%
2021/04/16	6	23.30	1	23.10	23.10	5	3,708	0.13%
2021/04/15	3	23.03	0	0.00	23.40	3	3,695	0.08%
2021/04/14	22	23.85	33	22.98	22.75	-11	3,774	-0.29%
2021/04/13	20	23.90	4	25.13	24.10	16	3,702	0.43%
2021/04/12	2	24.13	0	0.00	24.00	2	3,652	0.05%
2021/04/09	5	24.04	0.6	23.80	23.95	4.4	3,725	0.12%
2021/04/08	12	25.21	13.6	25.59	24.70	-1.6	3,672	-0.04%
2021/04/07	10	24.58	3	24.10	25.00	7	3,569	0.20%
2021/04/06	18	25.34	1.7	25.03	25.00	16.3	3,426	0.48%
2021/04/01	9	22.25	10	22.33	23.25	-1	3,033	-0.03%
2021/03/31	1	20.10	5	20.99	21.15	-4	2,528	-0.16%
2021/03/29	0	0.00	5	19.30	19.40	-5	2,276	-0.22%
2021/03/26	19	19.59	29	19.71	19.10	-10	2,238	-0.45%
2021/03/24	1	18.50	1	18.80	18.65	0	1,971	0.00%
2021/03/23	0	18.85	6	18.85	18.80	-6	1,940	-0.31%
2021/03/22	20	18.60	13	18.59	18.50	7	1,853	0.38%
2021/03/19	0	0.00	1	18.10	18.00	-1	1,795	-0.06%
2021/03/18	59	18.02	3	18.20	17.85	56	1,780	3.14%
2021/03/17	0	0.00	1	17.45	17.40	-1	1,732	-0.06%
2021/03/16	1	17.30	0	0.00	17.25	1	1,805	0.06%
2021/03/04	0	0.00	1	17.20	17.05	-1	2,090	-0.05%
2021/02/24	0	0.00	1	17.35	17.35	-1	2,168	-0.05%
2021/02/19	30	16.93	11	17.25	17.20	19	2,271	0.84%
2021/02/17	0	0.00	2	16.25	16.25	-2	2,314	-0.09%
2021/02/02	0	0.00	1	16.40	15.95	-1	2,771	-0.04%
2021/01/26	10.7	15.91	0	0.00	15.85	10.7	2,955	0.36%
2021/01/21	0.4	15.70	0	0.00	15.50	0.4	3,029	0.01%
2021/01/14	5	16.30	0	0.00	16.30	5	3,319	0.15%
2021/01/13	1	16.30	0	0.00	16.25	1	3,417	0.03%
2021/01/12	1	16.70	0	0.00	16.20	1	3,478	0.03%
2021/01/07	20	17.90	0	0.00	17.25	20	4,095	0.49%
2021/01/05	2	18.10	5	18.15	17.40	-3	4,160	-0.07%
2021/01/04	1	17.60	0	0.00	17.60	1	4,079	0.02%
2020/12/18	1	16.45	0	0.00	16.55	1	4,327	0.02%
2020/12/14	100	16.33	0	0.00	16.40	100	4,455	2.24%
2020/12/11	1	15.80	0	0.00	15.80	1	4,514	0.02%
2020/12/10	5	17.00	0	0.00	16.50	5	4,515	0.11%
2020/12/09	5	17.40	0	0.00	17.25	5	4,515	0.11%
2020/12/08	0	0.00	5	17.30	17.20	-5	4,631	-0.11%
2020/12/07	1	17.35	0	0.00	17.15	1	4,831	0.02%
2020/12/01	3	18.05	2	18.08	17.90	1	5,347	0.02%
2020/11/30	10	18.25	0	0.00	18.10	10	5,665	0.18%
2020/11/25	0	0.00	4	17.64	17.45	-4	5,829	-0.07%
2020/11/24	2	17.38	20	17.36	17.45	-18	5,871	-0.31%
2020/11/20	2	17.85	2	17.90	17.65	0	5,868	0.00%
2020/11/19	20	17.98	11	17.66	18.00	9	5,840	0.15%
2020/11/18	1	17.45	1	17.45	17.40	0	5,726	0.00%
2020/11/12	0	0.00	25	17.66	17.40	-25	5,661	-0.44%
2020/11/11	10	18.20	2	18.18	17.75	8	5,349	0.15%
2020/11/10	2	17.60	0	0.00	17.50	2	5,250	0.04%
2020/11/06	0	0.00	10	17.80	17.60	-10	5,242	-0.19%
2020/11/05	12	17.77	0	0.00	17.85	12	5,226	0.23%
2020/10/28	0	0.00	27	18.19	17.95	-27	5,241	-0.52%
2020/10/27	1	17.20	0	0.00	18.30	1	5,130	0.02%
2020/10/22	1	17.55	132	17.29	17.25	-131	5,006	-2.62%	大賣/鉅額交易
2020/10/21	1	18.00	8	17.79	17.40	-7	4,988	-0.14%
2020/10/19	0	0.00	50	18.00	17.70	-50	4,857	-1.03%
2020/10/16	7	18.66	4	18.06	17.75	3	4,804	0.06%
2020/10/15	6	19.17	139	19.27	19.15	-133	4,674	-2.85%	大賣/鉅額交易
2020/10/14	2	17.63	6	17.53	18.35	-4	4,280	-0.09%
2020/10/12	4	16.80	5	17.00	17.10	-1	4,218	-0.02%
2020/10/07	5	16.80	0	0.00	16.80	5	4,177	0.12%
2020/09/25	0	0.00	1	14.75	15.00	-1	4,324	-0.02%
2020/09/24	3	16.72	3	16.55	16.25	0	4,258	0.00%
2020/09/23	1	16.90	1	16.70	16.60	0	4,226	0.00%
2020/09/17	2	17.25	1	17.10	17.15	1	3,999	0.03%
2020/09/16	1	17.25	0	0.00	16.90	1	3,958	0.03%
2020/09/15	0	0.00	2	17.00	16.90	-2	3,912	-0.05%
2020/09/11	1	17.80	0	0.00	16.80	1	3,911	0.03%
2020/09/10	12	17.34	11	17.36	17.50	1	3,821	0.03%
2020/09/09	1	17.15	2	16.55	17.70	-1	3,772	-0.03%
2020/09/08	9	16.86	8	16.74	17.00	1	3,657	0.03%
2020/09/07	3	16.53	1	15.80	15.95	2	3,424	0.06%
2020/09/04	1	15.30	0	0.00	15.30	1	3,268	0.03%
2020/09/03	2	15.55	1	15.20	15.25	1	3,119	0.03%
2020/08/19	0	0.00	1	12.70	12.55	-1	2,327	-0.04%
2020/08/12	2	13.10	2	12.88	12.90	0	2,226	0.00%
2020/08/03	0	0.00	3	12.45	12.25	-3	1,920	-0.16%
2020/07/29	2	11.10	0	0.00	11.20	2	1,839	0.11%
2020/07/23	5	12.75	5	12.45	12.40	0	1,814	0.00%
2020/07/17	1	13.65	2	13.43	13.05	-1	1,874	-0.05%
2020/07/16	4	13.29	3	13.40	13.10	1	1,811	0.06%
2020/07/13	2	14.00	7	14.22	13.55	-5	1,607	-0.31%
2020/07/09	1	11.40	0	0.00	12.30	1	1,299	0.08%
2020/07/06	0	0.00	0.2	11.80	11.80	-0.2	1,149	-0.02%
2020/06/29	0	0.00	0.1	10.90	10.90	-0.1	1,036	-0.01%
2020/06/18	0	0.00	4	11.60	11.90	-4	923	-0.43%
2020/06/15	0	0.00	9	10.43	10.55	-9	623	-1.44%
2020/06/05	0	0.00	1	10.00	9.88	-1	580	-0.17%
2020/05/22	10	9.33	0	0.00	9.35	10	520	1.92%
2020/05/21	5	9.34	0	0.00	9.38	5	518	0.97%
2020/05/18	60	9.66	0	0.00	9.50	60	511	11.72%
2020/04/28	0	0.00	3	9.29	9.35	-3	451	-0.66%
2020/04/27	1	9.92	2	10.25	9.68	-1	437	-0.23%
2020/04/24	3	10.12	0	0.00	10.10	3	416	0.72%
2020/04/23	12	10.39	3	10.43	10.45	9	389	2.31%
2020/04/20	0	0.00	1	8.82	8.82	-1	238	-0.42%
2020/04/16	0	0.00	1	8.50	8.58	-1	228	-0.44%
2020/04/15	0	0.00	2	8.40	8.50	-2	226	-0.88%
2020/04/01	30	7.39	0	0.00	7.48	30	206	14.50%
2020/03/26	0	0.00	3	7.21	7.21	-3	187	-1.60%
2020/03/23	3	5.50	0	0.00	5.48	3	165	1.81%
2020/03/19	68	5.34	0	0.00	5.30	68	166	40.91%
2020/03/18	50	5.87	0	0.00	5.88	50	156	32.00%
2020/03/05	2	8.05	0	0.00	8.05	2	131	1.52%
2020/02/19	1	8.51	0	0.00	8.53	1	123	0.81%
2020/02/03	1	8.20	0	0.00	8.14	1	137	0.72%
2020/01/30	20	8.42	0	0.00	8.50	20	144	13.85%
2019/12/02	20	9.64	0	0.00	9.64	20	394	5.07%
2019/11/29	4	9.69	0	0.00	9.69	4	394	1.01%
2019/10/07	1	10.05	2	10.03	9.98	-1	333	-0.30%
2019/10/04	0	0.00	1	9.36	9.80	-1	252	-0.40%
2019/09/23	1	9.60	0	0.00	9.52	1	241	0.41%
2019/09/17	1	9.92	0	0.00	9.70	1	231	0.43%
2019/09/06	0	0.00	1	9.65	9.54	-1	167	-0.60%
2019/09/02	1	9.53	0	0.00	9.45	1	147	0.68%
2019/08/26	1	9.54	0	0.00	9.51	1	145	0.69%
2019/08/13	0	0.00	1	9.60	9.65	-1	113	-0.88%
2019/08/05	0	0.00	2	9.70	9.70	-2	135	-1.48%
2019/07/29	1	10.00	0	0.00	9.90	1	138	0.72%
2019/07/24	0	0.00	2	9.77	9.79	-2	139	-1.44%
2019/07/11	0	0.00	5	9.73	9.72	-5	177	-2.82%
2019/07/03	2	9.83	0	0.00	9.80	2	258	0.77%
2019/07/01	1	9.83	0	0.00	9.80	1	267	0.37%
2019/06/25	0	0.00	1	10.10	10.05	-1	266	-0.38%
2019/06/20	11	10.20	0	0.00	10.20	11	271	4.05%
2019/06/18	0	0.00	3	10.00	9.96	-3	286	-1.05%
2019/06/11	1	10.20	0	0.00	10.10	1	292	0.34%
2019/05/22	12	10.30	0	0.00	10.25	12	345	3.48%
2019/05/16	30	10.45	0	0.00	10.40	30	434	6.90%
2019/05/14	0	0.00	6	10.10	10.10	-6	444	-1.35%
2019/05/02	0	0.00	3	10.70	10.70	-3	445	-0.67%
2019/04/16	18	11.80	9	11.40	11.40	9	535	1.68%
2019/04/15	9	11.17	0	0.00	11.00	9	484	1.86%
2019/04/08	0	0.00	1	10.75	10.70	-1	453	-0.22%
2019/03/29	0	0.00	11	10.50	10.50	-11	442	-2.48%
2019/03/27	0	10.50	0	0.00	10.55	0	443	0.00%
2019/03/18	2	10.60	0	0.00	10.55	2	525	0.38%
2019/03/15	0	0.00	3	10.50	10.60	-3	526	-0.57%
2019/03/14	0	0.00	15	10.55	10.50	-15	525	-2.86%
2019/03/12	6	10.60	1	10.60	10.45	5	522	0.96%
2019/03/07	5	11.00	1	11.05	10.75	4	566	0.71%
2019/03/06	1	10.85	0	0.00	10.80	1	566	0.18%
2019/02/22	1	10.95	4	11.08	11.00	-3	557	-0.54%
2019/02/21	0	0.00	5	11.10	10.95	-5	555	-0.90%
2019/02/20	4	11.23	0	0.00	11.05	4	550	0.73%
2019/02/19	5	11.35	0	0.00	11.35	5	541	0.92%
2019/02/18	1	11.05	0	0.00	10.90	1	500	0.20%
2019/02/15	1	10.95	0	0.00	10.65	1	475	0.21%
2019/01/18	1	11.35	3	11.17	11.00	-2	500	-0.40%
2019/01/17	2	10.75	2	10.85	10.80	0	421	0.00%
2019/01/15	0	0.00	4	9.75	9.72	-4	403	-0.99%
2019/01/08	20	9.72	0	0.00	9.78	20	414	4.83%
2018/12/27	5	9.97	0	0.00	9.82	5	477	1.05%
2018/12/26	18	9.93	1	9.83	9.85	17	477	3.56%
2018/12/25	11	9.65	0	0.00	9.66	11	479	2.30%
2018/12/22	0	0.00	1	9.85	9.85	-1	483	-0.21%
2018/12/21	1	9.83	0	0.00	9.88	1	489	0.20%
2018/12/20	0	0.00	5	9.90	9.89	-5	492	-1.01%
2018/12/19	0	0.00	1	10.05	10.00	-1	491	-0.20%
2018/12/18	1	10.05	0	0.00	10.05	1	493	0.20%
2018/12/17	10	10.30	0	0.00	10.20	10	496	2.01%
2018/12/14	1	10.50	12	10.78	10.50	-11	498	-2.21%
2018/12/13	10	10.60	0	0.00	10.70	10	498	2.01%
2018/12/07	0	0.00	2	10.45	10.40	-2	419	-0.48%
2018/12/06	0	0.00	20	10.55	10.50	-20	424	-4.71%
2018/12/03	20	10.75	0	0.00	10.75	20	456	4.38%
2018/11/28	1	10.10	0	0.00	10.05	1	429	0.23%
2018/11/22	1	10.00	0	0.00	10.00	1	506	0.20%
2018/09/12	0	0.00	0.1	11.00	11.00	-0.1	3,564	0.00%
2018/09/10	1	11.30	0	0.00	10.90	1	3,988	0.03%
2018/09/03	5	12.45	0	0.00	12.20	5	4,525	0.11%
2018/08/28	0	0.00	3	12.40	12.55	-3	4,833	-0.06%
2018/08/27	3	12.25	0	0.00	12.20	3	4,869	0.06%
2018/08/17	0	0.00	2	12.40	12.35	-2	5,053	-0.04%
2018/08/14	2	13.10	0	0.00	12.90	2	5,093	0.04%
2018/08/13	0	0.00	3	12.60	12.35	-3	5,091	-0.06%
2018/08/09	1	12.95	0	0.00	13.00	1	5,143	0.02%
2018/08/06	1	13.90	0	0.00	14.10	1	5,198	0.02%
2018/08/03	5	14.49	4	14.55	14.30	1	5,222	0.02%
2018/08/02	1	14.25	1	14.20	14.10	0	5,176	0.00%
2018/07/31	1	13.85	4	14.04	14.35	-3	5,170	-0.06%
2018/07/30	1	13.35	1	13.10	13.05	0	4,948	0.00%
2018/07/20	2	12.10	0	0.00	12.05	2	5,168	0.04%
2018/07/11	2	13.65	0	0.00	13.15	2	4,980	0.04%
2018/07/09	5	14.74	5	14.37	14.25	0	4,881	0.00%
2018/07/05	1	15.25	1	15.00	14.45	0	4,773	0.00%
2018/07/02	2	15.58	2	15.50	15.00	0	4,635	0.00%
2018/06/29	2	16.15	2	16.28	15.75	0	4,562	0.00%
2018/06/28	2	16.40	6	16.70	16.30	-4	4,470	-0.09%
2018/06/27	7	16.71	4	16.35	16.50	3	4,373	0.07%
2018/06/26	2	16.43	2	16.58	15.95	0	4,181	0.00%
2018/06/25	2	16.98	9	17.15	16.90	-7	4,025	-0.17%
2018/06/22	0	0.00	10	15.75	15.95	-10	3,499	-0.29%
2018/06/20	1	15.30	3	15.05	13.80	-2	3,230	-0.06%
2018/06/19	7	14.56	0	0.00	14.85	7	3,051	0.23%
2018/06/13	1	14.00	0	0.00	13.70	1	2,807	0.04%
2018/06/12	12	14.79	6	14.30	13.90	6	2,802	0.21%
2018/06/11	0	0.00	2	14.40	14.40	-2	2,537	-0.08%
2018/06/08	1	11.90	5	13.02	13.10	-4	2,588	-0.15%
2018/06/07	1	12.00	0	0.00	11.95	1	2,443	0.04%
2018/06/06	3	12.18	0	0.00	11.95	3	2,451	0.12%
2018/06/05	0	0.00	5	12.00	11.80	-5	2,414	-0.21%
2018/06/04	0	0.00	10	11.80	11.75	-10	2,391	-0.42%
2018/05/30	13	10.70	2	11.25	11.80	11	2,215	0.50%
2018/05/17	10	11.80	0	0.00	11.65	10	1,975	0.51%
2018/05/16	0	0.00	1	10.90	11.45	-1	1,907	-0.05%
2018/05/15	0	0.00	1	10.80	10.45	-1	1,869	-0.05%
2018/05/14	0	0.00	1	11.05	11.00	-1	1,827	-0.05%
2018/05/10	0	0.00	3	12.00	11.90	-3	1,738	-0.17%
2018/05/08	0	0.00	1	12.45	12.25	-1	1,638	-0.06%
2018/05/07	0	0.00	1	12.20	12.25	-1	1,542	-0.06%
2018/05/03	0	0.00	4	11.90	11.90	-4	1,394	-0.29%
2018/04/18	0	0.00	4	9.30	9.28	-4	1,073	-0.37%
2018/03/31	4	10.70	0	0.00	10.50	4	994	0.40%
2018/03/22	5	11.35	2	11.33	11.35	3	776	0.39%
2018/03/21	2	10.55	0	0.00	10.35	2	725	0.28%
2018/03/19	1	10.30	0	0.00	10.30	1	689	0.15%
2018/03/16	1	11.25	1	10.80	10.85	0	655	0.00%
2018/03/15	3	11.68	0	0.00	12.00	3	587	0.51%
2018/03/14	2	12.18	0	0.00	12.10	2	541	0.37%
2018/03/13	1	11.40	0	0.00	11.65	1	410	0.24%
2018/03/09	5	10.44	7	10.76	10.55	-2	285	-0.70%