立碁 (8111)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.40
漲跌
▼0.45
漲幅
-1.89%
成交量
332張
產業
上櫃光電類股▲0.43%
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	24.25	24.25	-1	1,777	-0.06%
2024/04/23	0	0.00	13	22.80	22.80	-13	1,791	-0.73%
2024/04/19	1	23.10	0	0.00	23.10	1	1,834	0.05%
2024/04/18	2	24.30	0	0.00	24.10	2	1,858	0.11%
2024/04/16	1	25.00	0	0.00	24.55	1	2,179	0.05%
2024/04/12	0	0.00	1	26.25	26.40	-1	2,541	-0.04%
2024/04/10	5	26.90	6	27.07	26.90	-1	2,480	-0.04%
2024/04/09	1	25.70	2	25.60	26.25	-1	2,435	-0.04%
2024/04/03	1	25.70	12	25.42	25.65	-11	2,319	-0.47%
2024/04/02	1	23.60	0	0.00	24.10	1	2,232	0.04%
2024/04/01	0	0.00	1	23.50	23.50	-1	2,194	-0.05%
2024/03/29	0	0.00	5	22.80	23.05	-5	2,169	-0.23%
2024/03/28	2	23.25	23	23.35	23.00	-21	2,140	-0.98%
2024/03/27	5	22.05	22	22.41	22.55	-17	2,067	-0.82%
2024/03/26	0	0.00	5	21.90	21.90	-5	2,026	-0.25%
2024/03/25	0	0.00	10	21.53	21.65	-10	2,004	-0.50%
2024/03/22	0	0.00	1	21.20	21.20	-1	1,979	-0.05%
2024/03/21	0	0.00	1	20.80	20.80	-1	1,967	-0.05%
2024/03/15	0	0.00	5	20.47	20.20	-5	1,957	-0.26%
2024/03/13	5	19.90	0	0.00	19.90	5	1,951	0.26%
2024/03/07	1	20.20	0	0.00	20.20	1	1,938	0.05%
2024/03/06	1	20.85	0	0.00	20.75	1	1,931	0.05%
2024/03/01	0	0.00	1	20.80	20.85	-1	1,923	-0.05%
2024/02/27	5	20.90	0	0.00	20.90	5	1,923	0.26%
2024/02/23	5	21.35	2	21.15	21.15	3	1,913	0.16%
2024/02/22	13	21.67	5	21.95	21.55	8	1,906	0.42%
2024/02/20	19	21.87	0	0.00	21.55	19	1,897	1.00%
2024/02/19	0	0.00	5	22.15	22.10	-5	1,883	-0.27%
2024/02/16	0	0.00	6	21.62	21.70	-6	1,876	-0.32%
2024/02/15	5	21.10	0	0.00	21.15	5	1,861	0.27%
2024/02/05	6	21.08	2	21.35	21.00	4	1,848	0.22%
2024/02/02	25	22.59	1	22.25	21.85	24	1,819	1.32%
2024/02/01	6	22.13	32	22.39	22.85	-26	1,817	-1.43%
2024/01/31	0	0.00	1	21.20	21.20	-1	1,645	-0.06%
2024/01/30	0	0.00	1	20.85	20.70	-1	1,626	-0.06%
2024/01/26	20	21.25	20	22.34	21.05	0	1,603	0.00%
2024/01/25	0	0.00	6	21.43	20.90	-6	1,484	-0.40%
2024/01/24	10	20.43	15	20.82	20.65	-5	1,437	-0.35%
2024/01/22	10	20.43	0	0.00	20.20	10	1,405	0.71%
2024/01/18	0	0.00	11	21.28	20.60	-11	1,348	-0.82%
2024/01/17	5	20.30	5	20.85	20.30	0	1,288	0.00%
2024/01/16	5	20.35	2	20.55	20.30	3	1,241	0.24%
2024/01/15	5	20.80	0	0.00	20.80	5	1,220	0.41%
2024/01/12	3	21.10	3	21.35	20.80	0	1,185	0.00%
2024/01/11	22	21.17	4	21.84	21.15	18	1,129	1.59%
2024/01/10	3	21.47	24	20.25	21.40	-21	924	-2.27%
2024/01/09	32	21.53	56	21.73	20.25	-24	773	-3.10%
2024/01/08	3	19.88	11	19.53	20.55	-8	418	-1.91%
2024/01/05	0	0.00	1	18.80	18.70	-1	346	-0.29%
2024/01/03	0	0.00	2	18.80	18.65	-2	346	-0.58%
2023/12/29	2	18.55	0	0.00	18.50	2	347	0.58%
2023/12/28	1	18.65	0	0.00	18.65	1	346	0.29%
2023/12/27	0	0.00	1	18.90	18.90	-1	346	-0.29%
2023/12/15	2	18.85	0	0.00	18.85	2	340	0.59%
2023/12/12	2	18.90	0	0.00	18.95	2	338	0.59%
2023/12/11	2	19.05	0	0.00	18.95	2	337	0.59%
2023/12/07	4	19.25	7	19.43	19.25	-3	335	-0.90%
2023/12/05	7	19.23	1	19.25	19.30	6	328	1.83%
2023/12/04	2	19.43	0	0.00	19.40	2	328	0.61%
2023/12/01	0	0.00	13	19.37	19.40	-13	327	-3.97%
2023/11/30	5	19.05	0	0.00	19.05	5	326	1.53%
2023/11/27	0	0.00	5	19.45	19.10	-5	321	-1.56%
2023/11/24	2	19.20	2	19.45	18.95	0	314	0.00%
2023/11/23	0	0.00	5	19.45	19.25	-5	310	-1.61%
2023/11/21	10	19.25	10	19.65	19.25	0	297	0.00%
2023/11/20	0	0.00	1	19.55	19.55	-1	289	-0.35%
2023/11/14	0	0.00	10	18.65	18.60	-10	257	-3.89%
2023/11/13	0	0.00	10	18.60	18.60	-10	254	-3.92%
2023/11/08	0	0.00	1	18.90	18.90	-1	150	-0.66%
2023/11/06	1	17.10	0	0.00	17.05	1	119	0.84%
2023/10/26	1	17.40	0	0.00	17.15	1	131	0.76%
2023/09/22	1	17.90	0	0.00	17.80	1	221	0.45%
2023/09/11	1	18.00	0	0.00	17.95	1	262	0.38%
2023/08/10	1	17.50	0	0.00	17.50	1	369	0.27%
2023/07/28	0	0.00	10	18.45	18.60	-10	404	-2.47%
2023/07/26	10	17.93	0	0.00	17.90	10	417	2.39%
2023/07/24	10	18.00	0	0.00	17.90	10	429	2.33%
2023/07/18	12	18.37	0	0.00	18.25	12	546	2.19%
2023/07/14	13	19.04	0	0.00	19.00	13	856	1.52%
2023/07/13	0	0.00	1	19.15	18.85	-1	871	-0.11%
2023/07/11	2	18.75	0	0.00	18.60	2	877	0.23%
2023/07/10	0	0.00	1	18.70	18.80	-1	893	-0.11%
2023/07/04	1	19.45	0	0.00	19.45	1	902	0.11%
2023/06/15	1	21.05	0	0.00	21.15	1	984	0.10%
2023/06/12	1	21.40	0	0.00	21.40	1	1,028	0.10%
2023/06/09	1	22.00	0	0.00	21.95	1	1,049	0.10%
2023/06/07	0	0.00	1	22.15	22.25	-1	1,090	-0.09%
2023/06/06	1	22.10	0	0.00	22.10	1	1,135	0.09%
2023/06/05	15	22.51	1	22.45	22.45	14	1,284	1.09%
2023/06/02	10	21.00	0	0.00	21.15	10	1,345	0.74%
2023/06/01	3	21.30	0	0.00	21.30	3	1,349	0.22%
2023/05/31	1	21.60	0	0.00	21.50	1	1,358	0.07%
2023/05/30	7	21.10	0	0.00	21.20	7	1,375	0.51%
2023/05/29	0	0.00	1	21.00	21.10	-1	1,433	-0.07%
2023/05/26	1	20.60	0	0.00	20.60	1	1,495	0.07%
2023/05/18	10	20.95	0	0.00	20.95	10	1,651	0.61%
2023/05/16	0	0.00	1	20.60	20.60	-1	1,644	-0.06%
2023/05/15	1	20.30	0	0.00	20.30	1	1,644	0.06%
2023/05/11	1	20.80	0	0.00	20.80	1	1,643	0.06%
2023/05/09	1	21.30	0	0.00	21.30	1	1,633	0.06%
2023/05/08	1	21.80	0	0.00	21.80	1	1,624	0.06%
2023/05/03	0	0.00	2	22.65	22.65	-2	1,615	-0.12%
2023/05/02	0	0.00	1	23.20	23.20	-1	1,612	-0.06%
2023/04/27	1	22.45	0	0.00	22.30	1	1,592	0.06%
2023/04/25	1	22.05	0	0.00	22.10	1	1,573	0.06%
2023/04/21	3	23.12	0	0.00	22.85	3	1,530	0.20%
2023/04/20	10	25.65	0	0.00	24.45	10	1,457	0.69%
2023/04/19	0	0.00	2	25.40	25.40	-2	1,257	-0.16%
2023/04/07	0	0.00	1	22.55	22.55	-1	1,065	-0.09%
2023/03/30	0	21.85	0	0.00	21.80	0	1,038	0.00%
2023/03/27	1	22.60	0	0.00	22.30	1	1,010	0.10%
2023/03/21	0	23.10	0	0.00	22.75	0	960	0.00%
2023/03/20	0	0.00	2	22.80	23.00	-2	947	-0.21%
2023/03/17	2	22.33	1	22.55	22.30	1	932	0.11%
2023/03/16	0	0.00	1	22.50	22.50	-1	913	-0.11%
2023/03/13	1	22.20	0	0.00	22.20	1	850	0.12%
2023/03/10	1	22.65	0	0.00	22.95	1	833	0.12%
2023/03/08	0	0.00	3	23.05	23.70	-3	762	-0.39%
2023/03/07	2	22.48	2	22.70	22.70	0	602	0.00%
2023/03/02	1	20.35	0	0.00	20.40	1	499	0.20%
2023/03/01	0	0.00	5	21.01	20.65	-5	479	-1.04%
2023/02/22	0	0.00	4	19.48	19.40	-4	329	-1.21%
2023/02/13	0	0.00	0	16.70	16.70	0	205	0.00%
2023/02/06	0	16.40	0	0.00	16.25	0	204	0.00%
2023/02/02	2	16.55	0	0.00	16.45	2	202	0.99%
2023/02/01	0	0.00	1	16.15	16.15	-1	196	-0.51%
2022/12/30	0	0.00	2	15.20	15.20	-2	225	-0.89%
2022/12/20	1	15.65	0	0.00	15.65	1	442	0.23%
2022/12/13	1	16.15	0	0.00	16.15	1	442	0.23%
2022/12/07	3	16.55	0	0.00	16.55	3	441	0.68%
2022/11/17	0	0.00	1	16.45	16.45	-1	448	-0.22%
2022/11/15	0	0.00	4	16.00	15.90	-4	445	-0.90%
2022/10/14	0	0.00	3	15.67	15.40	-3	562	-0.53%
2022/10/13	2	15.40	0	0.00	15.10	2	561	0.36%
2022/10/11	1	16.50	0	0.00	16.05	1	554	0.18%
2022/10/05	1	17.15	3	17.55	17.15	-2	548	-0.36%
2022/10/04	3	17.50	0	0.00	17.60	3	543	0.55%
2022/09/29	8	17.79	3	17.45	17.35	5	511	0.98%
2022/09/28	0	0.00	1	17.25	17.25	-1	415	-0.24%
2022/09/26	4	15.40	3	15.62	15.50	1	378	0.26%
2022/09/12	0	0.00	1	17.75	17.75	-1	521	-0.19%
2022/09/07	1	17.20	0	0.00	17.05	1	533	0.19%
2022/09/06	1	17.40	0	0.00	17.40	1	534	0.19%
2022/09/05	1	17.95	0	0.00	17.95	1	537	0.19%
2022/08/31	0	0.00	1	18.60	18.60	-1	535	-0.19%
2022/08/29	1	17.30	0	0.00	17.50	1	531	0.19%
2022/08/22	1	18.10	0	0.00	18.05	1	544	0.18%
2022/08/16	0	0.00	1	18.95	18.65	-1	511	-0.20%
2022/08/10	0	0.00	1	16.80	16.80	-1	456	-0.22%
2022/08/05	0	0.00	1	16.30	16.30	-1	469	-0.21%
2022/08/03	1	15.95	0	0.00	15.95	1	475	0.21%
2022/08/02	1	16.35	0	0.00	16.30	1	480	0.21%
2022/07/14	0	0.00	1	16.15	16.15	-1	520	-0.19%
2022/07/12	1	15.25	0	0.00	15.25	1	529	0.19%
2022/07/07	0	0.00	1	15.95	15.95	-1	537	-0.19%
2022/07/06	1	15.50	1	15.40	15.20	0	541	0.00%
2022/07/05	1	16.00	1	16.00	16.15	0	553	0.00%
2022/07/01	1	15.70	0	0.00	15.70	1	566	0.18%
2022/06/30	2	16.90	0	0.00	16.85	2	565	0.35%
2022/06/29	2	17.80	0	0.00	17.80	2	563	0.35%
2022/06/28	1	18.70	0	0.00	18.70	1	559	0.18%
2022/06/23	0	0.00	1	21.05	21.05	-1	560	-0.18%
2022/06/22	3	21.30	2	20.90	21.05	1	589	0.17%
2022/06/21	0	0.00	2	19.50	21.25	-2	652	-0.31%
2022/06/20	1	19.80	1	19.70	19.35	0	824	0.00%
2022/06/16	1	20.70	0	0.00	20.70	1	917	0.11%
2022/06/13	1	21.55	0	0.00	21.45	1	940	0.11%
2022/05/27	0	0.00	7	22.10	21.90	-7	1,048	-0.67%
2022/05/26	2	22.05	0	0.00	21.90	2	1,062	0.19%
2022/05/24	1	22.05	0	0.00	22.05	1	1,129	0.09%
2022/05/16	1	21.20	0	0.00	21.25	1	1,325	0.08%
2022/04/22	0	0.00	1	23.85	23.85	-1	2,217	-0.05%
2022/04/20	0	24.35	0	0.00	24.40	0	2,316	0.00%
2022/04/15	2	24.50	0	0.00	24.50	2	2,401	0.08%
2022/04/07	1.1	26.28	0	0.00	26.05	1.1	2,992	0.04%
2022/04/01	0	0.00	2	27.15	27.20	-2	3,376	-0.06%
2022/03/31	0	0.00	2	27.55	27.20	-2	3,452	-0.06%
2022/03/30	0	0.00	3	28.00	27.85	-3	3,572	-0.08%
2022/03/25	1	28.30	0	0.00	28.10	1	4,154	0.02%
2022/03/24	0	0.00	10	28.18	28.55	-10	4,202	-0.24%
2022/03/23	13	27.96	5	28.00	27.90	8	4,270	0.19%
2022/03/22	6	26.68	1	26.95	27.10	5	4,291	0.12%
2022/03/21	0	0.00	1	24.55	24.65	-1	4,712	-0.02%
2022/03/10	1	24.15	1	24.25	24.00	0	7,483	0.00%
2022/03/07	2	23.50	0	0.00	23.50	2	7,482	0.03%
2022/03/04	1	25.15	0	0.00	25.15	1	7,474	0.01%
2022/03/01	0	0.00	2	25.60	25.75	-2	7,525	-0.03%
2022/02/22	7	26.03	1	25.60	25.65	6	7,742	0.08%
2022/02/18	0	0.00	3	28.20	28.00	-3	8,000	-0.04%
2022/02/16	1	28.90	0	0.00	28.55	1	8,001	0.01%
2022/02/11	3	30.08	0	0.00	30.00	3	7,938	0.04%
2022/02/10	23	31.34	19	30.91	31.70	4	7,778	0.05%
2022/02/09	5	30.33	2	30.13	29.90	3	7,531	0.04%
2022/02/08	1	29.05	0	0.00	29.05	1	7,405	0.01%
2022/02/07	0	0.00	2	28.55	28.75	-2	7,389	-0.03%
2022/01/26	2	27.88	0	0.00	27.80	2	7,374	0.03%
2022/01/24	1	28.85	0	0.00	28.90	1	7,321	0.01%
2022/01/21	4	29.16	0	0.00	28.55	4	7,294	0.05%
2022/01/20	0	0.00	2	29.70	30.30	-2	7,248	-0.03%
2022/01/19	0	0.00	3	29.35	29.35	-3	7,212	-0.04%
2022/01/17	0	29.80	1	29.35	29.25	-1	7,158	-0.01%
2022/01/14	0	0.00	1	28.55	28.55	-1	7,109	-0.01%
2022/01/13	2	28.25	0	0.00	28.10	2	7,050	0.03%
2022/01/05	8	30.76	0	0.00	30.25	8	6,799	0.12%
2022/01/04	2	32.28	2	33.05	31.80	0	6,723	0.00%
2022/01/03	3	31.82	4	31.80	31.90	-1	6,530	-0.02%
2021/12/30	0	0.00	2	31.20	31.45	-2	6,407	-0.03%
2021/12/29	7	32.08	9	31.95	31.80	-2	6,297	-0.03%
2021/12/28	6	30.36	3	30.30	30.00	3	5,952	0.05%
2021/12/27	1	29.45	0	0.00	30.60	1	5,897	0.02%
2021/12/24	7	30.24	1	30.55	29.95	6	5,814	0.10%
2021/12/23	1	31.20	0	0.00	31.10	1	5,685	0.02%
2021/12/22	3	30.67	6	31.07	30.80	-3	5,502	-0.05%
2021/12/21	5	30.55	1	29.95	30.40	4	5,278	0.08%
2021/12/17	4	29.85	1	30.30	29.65	3	4,961	0.06%
2021/12/16	6	30.02	8	30.57	30.25	-2	4,811	-0.04%
2021/12/15	11	30.97	10	31.08	30.30	1	4,609	0.02%
2021/12/14	8	29.32	12	29.39	30.00	-4	4,087	-0.10%
2021/12/13	11	29.39	1	30.00	29.35	10	3,778	0.26%
2021/12/10	2	28.60	0	0.00	28.00	2	3,381	0.06%
2021/12/09	26	28.33	20	28.54	28.75	6	3,185	0.19%
2021/12/08	8	26.91	26	27.92	28.15	-18	2,709	-0.66%
2021/12/07	8	25.42	6	25.62	25.90	2	2,112	0.09%
2021/12/06	1	23.60	9	23.68	24.20	-8	1,445	-0.55%
2021/12/03	5	22.17	0	0.00	22.00	5	1,265	0.40%
2021/11/30	1	21.40	0	0.00	21.75	1	1,230	0.08%
2021/11/26	0	0.00	1	21.50	21.55	-1	1,193	-0.08%
2021/11/24	2	22.88	1	22.80	23.10	1	1,137	0.09%
2021/11/23	2	23.10	1	23.30	23.15	1	1,043	0.10%
2021/11/18	10	23.50	10	23.15	22.05	0	827	0.00%
2021/11/17	0	0.00	1	22.05	22.80	-1	632	-0.16%
2021/11/16	0	0.00	3	21.10	20.80	-3	480	-0.62%
2021/11/15	0	0.00	0.5	19.75	19.90	-0.5	446	-0.10%
2021/10/18	0	0.00	1	16.25	16.25	-1	1,615	-0.06%
2021/09/07	0	0.00	0	17.95	17.95	0	2,253	0.00%
2021/08/30	1	18.80	0	0.00	18.75	1	2,301	0.04%
2021/08/16	0	0.00	3	18.63	18.65	-3	2,331	-0.13%
2021/08/11	2	20.60	1	22.80	19.65	1	2,315	0.04%
2021/08/10	0	0.00	1	21.75	21.75	-1	1,903	-0.05%
2021/08/06	1	22.80	1	23.20	22.75	0	1,957	0.00%
2021/08/05	3	23.20	0	0.00	23.30	3	1,979	0.15%
2021/07/30	1	22.30	0	0.00	22.00	1	2,006	0.05%
2021/07/27	2	23.03	2	22.90	22.50	0	2,007	0.00%
2021/07/26	28	24.01	8	24.33	23.70	20	1,981	1.01%
2021/07/23	0	0.00	1	22.95	23.20	-1	1,746	-0.06%
2021/07/21	0	0.00	2	21.15	21.00	-2	1,633	-0.12%
2021/07/16	0	0.00	1	22.05	22.10	-1	1,746	-0.06%
2021/07/15	3	22.13	0	0.00	22.40	3	1,750	0.17%
2021/07/13	1	21.80	2	21.63	22.00	-1	1,689	-0.06%
2021/07/12	1	22.30	1	22.95	22.90	0	1,651	0.00%
2021/07/09	0	0.00	1	21.55	21.65	-1	1,591	-0.06%
2021/07/08	0	0.00	5	21.20	21.00	-5	1,637	-0.31%
2021/07/07	4	21.55	10	21.41	21.40	-6	1,781	-0.34%
2021/06/29	0	0.00	10	19.50	19.45	-10	3,018	-0.33%
2021/06/18	1	20.20	0	0.00	20.10	1	3,976	0.03%
2021/06/10	0	0.00	0.1	20.30	20.40	-0.1	4,178	0.00%
2021/05/19	1	18.90	1	19.20	19.20	0	4,239	0.00%
2021/05/14	5	19.75	0	0.00	19.60	5	4,197	0.12%
2021/05/13	5	19.75	0	0.00	19.35	5	4,145	0.12%
2021/05/12	1	19.05	0	0.00	18.70	1	4,110	0.02%
2021/04/28	3	23.65	3	23.80	23.85	0	3,963	0.00%
2021/04/27	1	23.85	0	0.00	23.65	1	3,950	0.03%
2021/04/23	10	23.33	1	23.45	23.30	9	3,877	0.23%
2021/04/20	3	24.10	3	23.70	23.60	0	3,765	0.00%
2021/04/19	0	0.00	20	23.80	23.60	-20	3,741	-0.53%
2021/04/16	20	23.33	1	23.15	23.10	19	3,708	0.51%
2021/04/14	3	23.82	0	0.00	22.75	3	3,774	0.08%
2021/04/13	3	24.82	2	25.28	24.10	1	3,702	0.03%
2021/04/12	3	24.17	0	0.00	24.00	3	3,652	0.08%
2021/04/09	4	24.53	4	24.31	23.95	0	3,725	0.00%
2021/04/08	4	25.23	2	25.15	24.70	2	3,672	0.05%
2021/04/07	3	24.28	3	25.20	25.00	0	3,569	0.00%
2021/04/06	2	24.85	10	25.47	25.00	-8	3,426	-0.23%
2021/04/01	2	21.90	2	22.75	23.25	0	3,033	0.00%
2021/03/31	7	20.77	1.5	20.62	21.15	5.5	2,528	0.22%
2021/03/30	0	0.00	2	19.40	19.25	-2	2,259	-0.09%
2021/03/25	1	19.05	15	18.81	18.75	-14	1,969	-0.71%
2021/03/24	0	0.00	11	18.83	18.65	-11	1,971	-0.56%
2021/03/23	14	19.11	1	18.75	18.80	13	1,940	0.67%
2021/03/22	0	0.00	1	18.75	18.50	-1	1,853	-0.05%
2021/03/18	0	0.00	10	17.60	17.85	-10	1,780	-0.56%
2021/03/12	0	0.00	5	17.10	17.10	-5	1,818	-0.28%
2021/03/10	0	0.00	11	16.99	16.90	-11	1,903	-0.58%
2021/03/09	5	16.70	0	0.00	16.75	5	1,953	0.26%
2021/03/08	0	0.00	1	17.15	16.70	-1	1,979	-0.05%
2021/02/24	0	0.00	6	17.45	17.35	-6	2,168	-0.28%
2021/02/22	1	17.35	3	17.57	17.50	-2	2,288	-0.09%
2021/01/27	0	0.00	10	15.85	15.90	-10	2,929	-0.34%
2021/01/15	9	15.95	0	0.00	15.90	9	3,270	0.28%
2021/01/14	6	16.25	0	0.00	16.30	6	3,319	0.18%
2021/01/13	11	16.30	0	0.00	16.25	11	3,417	0.32%
2021/01/07	2	17.90	4	17.50	17.25	-2	4,095	-0.05%
2021/01/06	0	0.00	2	17.00	16.70	-2	4,176	-0.05%
2021/01/04	6	17.75	2	17.60	17.60	4	4,079	0.10%
2020/12/31	2	16.90	0	0.00	16.80	2	4,058	0.05%
2020/12/29	0	0.00	5	16.75	16.70	-5	4,183	-0.12%
2020/12/25	0	0.00	2	16.75	16.75	-2	4,329	-0.05%
2020/12/24	0	0.00	8	17.01	16.90	-8	4,327	-0.18%
2020/12/23	2	17.05	1	16.85	17.05	1	4,225	0.02%
2020/12/14	1	15.80	1	16.10	16.40	0	4,455	0.00%
2020/12/10	7	16.91	0	0.00	16.50	7	4,515	0.16%
2020/12/07	0	0.00	5	17.73	17.15	-5	4,831	-0.10%
2020/12/04	0	0.00	3	17.70	17.65	-3	4,898	-0.06%
2020/12/01	1	17.90	0	0.00	17.90	1	5,347	0.02%
2020/11/30	3	18.20	0	0.00	18.10	3	5,665	0.05%
2020/11/27	0	0.00	20	17.80	17.65	-20	5,793	-0.35%
2020/11/26	0	0.00	0.7	17.50	17.55	-0.7	5,787	-0.01%
2020/11/25	0	0.00	1	17.50	17.45	-1	5,829	-0.02%
2020/11/24	3	17.45	0	0.00	17.45	3	5,871	0.05%
2020/11/23	2	17.40	3	17.58	17.40	-1	5,892	-0.02%
2020/11/20	1	17.85	0	0.00	17.65	1	5,868	0.02%
2020/11/19	7	17.91	1	17.75	18.00	6	5,840	0.10%
2020/11/18	1	17.45	7	17.55	17.40	-6	5,726	-0.10%
2020/11/17	20	17.80	2	17.80	17.60	18	5,713	0.32%
2020/11/16	3	17.42	0	0.00	17.20	3	5,674	0.05%
2020/11/12	5	17.70	2	18.50	17.40	3	5,661	0.05%
2020/11/11	1	17.65	0	0.00	17.75	1	5,349	0.02%
2020/11/09	2	17.38	2	17.65	17.55	0	5,251	0.00%
2020/11/06	2	17.83	0	0.00	17.60	2	5,242	0.04%
2020/11/05	10	17.65	2	17.95	17.85	8	5,226	0.15%
2020/11/02	0	0.00	0.3	16.80	16.90	-0.3	5,261	0.00%
2020/10/29	2	17.93	1	18.05	17.95	1	5,249	0.02%
2020/10/28	0	0.00	5	18.30	17.95	-5	5,241	-0.10%
2020/10/26	0	0.00	2	17.85	17.10	-2	5,038	-0.04%
2020/10/21	2	17.78	4	17.85	17.40	-2	4,988	-0.04%
2020/10/20	0	0.00	1	18.00	17.55	-1	4,892	-0.02%
2020/10/19	3	17.75	0	0.00	17.70	3	4,857	0.06%
2020/10/16	0	0.00	2	19.25	17.75	-2	4,804	-0.04%
2020/10/15	15	19.36	3	19.05	19.15	12	4,674	0.26%
2020/10/14	4	17.88	10	17.60	18.35	-6	4,280	-0.14%
2020/10/05	0	0.00	2	16.10	16.20	-2	4,304	-0.05%
2020/09/30	2	16.00	0	0.00	15.75	2	4,247	0.05%
2020/09/21	0	0.00	2	16.98	16.95	-2	4,105	-0.05%
2020/09/18	1	17.55	3	17.32	16.95	-2	4,087	-0.05%
2020/09/17	2	17.25	0	0.00	17.15	2	3,999	0.05%
2020/09/16	1	17.10	0	0.00	16.90	1	3,958	0.03%
2020/09/14	0	0.00	2	17.25	16.70	-2	3,906	-0.05%
2020/09/11	7	16.66	43	17.04	16.80	-36	3,911	-0.92%
2020/09/10	3	17.20	0	0.00	17.50	3	3,821	0.08%
2020/09/09	9	16.87	7	17.31	17.70	2	3,772	0.05%
2020/09/08	23	16.63	10.1	16.79	17.00	12.9	3,657	0.35%
2020/09/07	0	0.00	7	16.19	15.95	-7	3,424	-0.20%
2020/09/04	3	15.50	0	0.00	15.30	3	3,268	0.09%
2020/09/03	24	15.43	0	0.00	15.25	24	3,119	0.77%
2020/09/02	2	14.23	3	13.80	14.55	-1	2,757	-0.04%
2020/09/01	0	0.00	4	13.20	13.25	-4	2,551	-0.16%
2020/08/31	0	0.00	1	13.75	13.20	-1	2,531	-0.04%
2020/08/28	1	13.00	0	0.00	13.00	1	2,469	0.04%
2020/08/27	0	0.00	10	12.80	12.50	-10	2,401	-0.42%
2020/08/26	4	12.60	2	12.50	12.50	2	2,353	0.08%
2020/08/25	0	0.00	1	12.15	12.55	-1	2,342	-0.04%
2020/08/24	13	12.06	0	0.00	12.05	13	2,327	0.56%
2020/08/21	2	11.95	0	0.00	12.05	2	2,333	0.09%
2020/08/20	3	11.70	0	0.00	11.65	3	2,358	0.13%
2020/08/19	0	0.00	6	12.73	12.55	-6	2,327	-0.26%
2020/08/18	0	0.00	20	13.10	12.75	-20	2,312	-0.87%
2020/08/17	13	12.85	0	0.00	12.85	13	2,292	0.57%
2020/08/14	3	12.95	0	0.00	12.85	3	2,282	0.13%
2020/08/13	2	12.85	2	13.05	12.65	0	2,258	0.00%
2020/08/11	10	12.55	0	0.00	12.40	10	2,175	0.46%
2020/08/10	20	13.25	21	13.25	13.20	-1	2,134	-0.05%
2020/08/05	0	0.00	3	12.45	12.35	-3	1,970	-0.15%
2020/08/04	1	12.10	0	0.00	12.35	1	1,949	0.05%
2020/07/31	3	11.75	0	0.00	12.20	3	1,866	0.16%
2020/07/28	11	10.80	0	0.00	10.80	11	1,853	0.59%
2020/07/27	10	11.60	0	0.00	11.40	10	1,845	0.54%
2020/07/16	0	0.00	20	13.30	13.10	-20	1,811	-1.10%
2020/07/15	0	0.00	8	12.40	12.40	-8	1,720	-0.47%
2020/07/14	0	0.00	12	13.32	13.20	-12	1,683	-0.71%
2020/07/13	2	13.50	5	13.26	13.55	-3	1,607	-0.19%
2020/07/10	3	13.10	2	13.40	13.50	1	1,452	0.07%
2020/07/09	2	12.20	4	11.50	12.30	-2	1,299	-0.15%
2020/07/06	0	0.00	5	11.20	11.80	-5	1,149	-0.44%
2020/06/29	1	11.20	0	0.00	10.90	1	1,036	0.10%
2020/06/24	13	11.30	3	11.55	11.20	10	1,027	0.97%
2020/06/22	20	10.95	1	11.15	10.85	19	1,014	1.87%
2020/06/19	3	11.65	3	11.75	11.65	0	979	0.00%
2020/06/18	0	0.00	53	11.90	11.90	-53	923	-5.74%
2020/06/17	5	10.90	10	11.01	10.85	-5	831	-0.60%
2020/06/16	10	11.50	47	11.24	11.40	-37	782	-4.73%
2020/06/08	10	9.95	0	0.00	9.94	10	585	1.71%
2020/05/28	0	0.00	0.1	9.78	9.80	-0.1	569	-0.01%
2020/05/04	2	9.44	7	9.23	9.30	-5	494	-1.01%
2020/04/30	5	9.33	5	9.32	9.23	0	467	0.00%
2020/04/28	5	9.30	1	9.25	9.35	4	451	0.89%
2020/04/27	5	9.84	0	0.00	9.68	5	437	1.14%
2020/04/23	1	10.30	5	10.00	10.45	-4	389	-1.03%
2020/04/07	0	0.00	7	7.62	7.65	-7	211	-3.31%
2020/03/27	0	0.00	3	7.51	7.50	-3	203	-1.48%
2019/12/18	0	0.00	6	9.58	9.58	-6	289	-2.08%
2019/11/13	10	10.25	10	10.10	10.00	0	434	0.00%
2019/11/11	0	0.00	8	9.90	9.94	-8	414	-1.93%
2019/11/07	10	9.94	12	9.91	9.98	-2	413	-0.48%
2019/11/04	10	10.00	0	0.00	9.99	10	407	2.45%
2019/10/30	20	10.10	20	10.00	10.00	0	405	0.00%
2019/10/28	0	0.00	15	9.96	9.99	-15	396	-3.79%
2019/10/16	10	9.89	10	9.86	9.90	0	373	0.00%
2019/10/14	25	9.97	10	9.87	9.87	15	371	4.04%
2019/10/09	40	10.15	40	9.97	9.89	0	367	0.00%
2019/10/08	0	0.00	20	10.05	10.10	-20	347	-5.76%
2019/10/07	22	9.99	2	10.05	9.98	20	333	6.00%
2019/08/29	0	0.00	1	9.54	9.51	-1	146	-0.68%
2019/08/21	0	0.00	2	9.90	9.80	-2	142	-1.40%
2019/08/20	2	9.95	0	0.00	10.00	2	137	1.46%
2019/04/17	0	0.00	24	11.43	11.30	-24	549	-4.37%
2019/04/16	20	11.10	0	0.00	11.40	20	535	3.73%
2019/04/11	5	10.95	0	0.00	10.75	5	475	1.05%
2019/03/20	10	10.50	0	0.00	10.55	10	525	1.90%
2019/03/14	0	0.00	2	10.55	10.50	-2	525	-0.38%
2019/03/07	0	0.00	8	10.80	10.75	-8	566	-1.41%
2019/02/20	0	0.00	1	11.20	11.05	-1	550	-0.18%
2019/02/19	5	11.40	5	11.55	11.35	0	541	0.00%
2019/01/28	0	0.00	16	10.20	10.05	-16	479	-3.34%
2019/01/23	0	0.00	1	10.20	10.40	-1	519	-0.19%
2019/01/21	1	10.50	5	10.78	10.65	-4	514	-0.78%
2019/01/18	29	11.29	3	11.10	11.00	26	500	5.19%
2019/01/17	1	10.80	1	10.90	10.80	0	421	0.00%
2019/01/15	0	0.00	9	9.76	9.72	-9	403	-2.23%
2019/01/14	0	0.00	5	9.74	9.72	-5	405	-1.23%
2019/01/09	0	0.00	8	9.85	9.86	-8	412	-1.94%
2019/01/04	0	0.00	3	9.56	9.54	-3	422	-0.71%
2018/12/28	0	0.00	8	9.80	9.81	-8	461	-1.73%
2018/12/26	0	0.00	18	9.82	9.85	-18	477	-3.77%
2018/12/25	0	0.00	9	9.66	9.66	-9	479	-1.88%
2018/12/24	0	0.00	8	9.85	9.81	-8	482	-1.66%
2018/12/22	0	0.00	10	9.84	9.85	-10	483	-2.07%
2018/12/12	0	0.00	9	10.25	10.20	-9	413	-2.18%
2018/12/05	0	0.00	10	10.60	10.75	-10	427	-2.34%
2018/12/04	0	0.00	2	10.75	10.75	-2	437	-0.46%
2018/12/03	4	11.05	2	10.75	10.75	2	456	0.44%
2018/11/13	0	0.00	10	10.40	10.60	-10	577	-1.73%
2018/11/05	0	0.00	20	9.67	9.64	-20	635	-3.15%
2018/10/26	0	0.00	10	8.13	8.15	-10	856	-1.17%
2018/10/12	7	8.00	0	0.00	8.96	7	1,426	0.49%
2018/10/11	20	8.54	0	0.00	8.54	20	1,449	1.38%
2018/10/09	15	9.40	0	0.00	9.48	15	1,442	1.04%
2018/09/10	10	11.00	0	0.00	10.90	10	3,988	0.25%
2018/08/30	0	0.00	10	12.55	12.50	-10	4,785	-0.21%
2018/08/14	0	0.00	1	12.55	12.90	-1	5,093	-0.02%
2018/08/13	20	12.55	0	0.00	12.35	20	5,091	0.39%
2018/08/09	10	12.95	0	0.00	13.00	10	5,143	0.19%
2018/08/02	0	0.00	5	13.95	14.10	-5	5,176	-0.10%
2018/07/31	12	13.80	12.6	13.97	14.35	-0.6	5,170	-0.01%
2018/07/25	0	0.00	11	12.67	12.65	-11	5,191	-0.21%
2018/07/24	0	0.00	5	12.85	12.65	-5	5,209	-0.10%
2018/07/20	30	12.38	4	12.05	12.05	26	5,168	0.50%
2018/07/19	10	12.67	0	0.00	12.55	10	5,137	0.19%
2018/07/16	5	13.38	0	0.00	13.45	5	5,087	0.10%
2018/07/13	20	13.45	0	0.00	13.45	20	5,069	0.39%
2018/07/11	5	13.50	0	0.00	13.15	5	4,980	0.10%
2018/07/06	7	14.32	2	14.40	14.20	5	4,810	0.10%
2018/07/05	4	14.80	1	14.50	14.45	3	4,773	0.06%
2018/07/04	0	0.00	1.1	14.79	14.70	-1.1	4,740	-0.02%
2018/07/03	16	14.85	0	0.00	14.45	16	4,706	0.34%
2018/07/02	8	15.53	0	0.00	15.00	8	4,635	0.17%
2018/06/29	5	15.90	0	0.00	15.75	5	4,562	0.11%
2018/06/28	21	16.42	21	16.53	16.30	0	4,470	0.00%
2018/06/27	2	16.35	2	16.70	16.50	0	4,373	0.00%
2018/06/26	5	15.95	0	0.00	15.95	5	4,181	0.12%
2018/06/25	7	16.64	2	16.70	16.90	5	4,025	0.12%
2018/06/22	0	0.00	13	15.69	15.95	-13	3,499	-0.37%
2018/06/21	4	14.65	2	15.10	14.50	2	3,298	0.06%
2018/06/20	24	13.85	0	0.00	13.80	24	3,230	0.74%
2018/06/19	4	14.65	0	0.00	14.85	4	3,051	0.13%
2018/06/15	8	13.70	0	0.00	13.50	8	2,865	0.28%
2018/06/13	36	13.74	3	13.62	13.70	33	2,807	1.18%
2018/06/12	9	14.67	4	14.68	13.90	5	2,802	0.18%
2018/06/11	2	13.90	6	14.35	14.40	-4	2,537	-0.16%
2018/06/07	10	12.00	0	0.00	11.95	10	2,443	0.41%
2018/06/06	12	12.19	0	0.00	11.95	12	2,451	0.49%
2018/06/01	1	12.25	0	0.00	11.80	1	2,341	0.04%
2018/05/31	5	11.75	0	0.00	11.55	5	2,273	0.22%
2018/05/15	5	10.50	1	10.30	10.45	4	1,869	0.21%
2018/05/08	1	12.25	0	0.00	12.25	1	1,638	0.06%
2018/05/04	5	11.50	0	0.00	11.15	5	1,440	0.35%
2018/05/03	0	0.00	11	12.50	11.90	-11	1,394	-0.79%
2018/05/02	0	0.00	1	11.80	11.80	-1	1,217	-0.08%
2018/04/30	10	10.60	0	0.00	10.75	10	1,139	0.88%
2018/04/09	1	10.50	0	0.00	10.65	1	1,021	0.10%
2018/03/13	1	11.50	0	0.00	11.65	1	410	0.24%