立碁 (8111)-凱基-大里券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.45
漲跌
▼0.20
漲幅
-0.81%
成交量
605張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	23.05	23.15	-1	1,500	-0.07%
2024/04/29	1	24.00	0	0.00	24.00	1	1,678	0.06%
2024/04/25	0	0.00	1	23.85	24.00	-1	1,726	-0.06%
2024/04/24	1	24.80	0	0.00	24.25	1	1,777	0.06%
2024/04/16	0	0.00	1	24.60	24.55	-1	2,179	-0.05%
2024/04/10	1	26.95	1	27.00	26.90	0	2,480	0.00%
2024/04/08	0	0.00	0	26.80	26.60	0	2,390	0.00%
2024/04/03	0	0.00	1	25.50	25.65	-1	2,319	-0.04%
2024/04/02	1	24.25	0	0.00	24.10	1	2,232	0.04%
2024/04/01	0	0.00	1	23.45	23.50	-1	2,194	-0.05%
2024/03/29	0	0.00	1	23.25	23.05	-1	2,169	-0.05%
2024/03/28	0	23.10	1	23.05	23.00	-1	2,140	-0.05%
2024/03/25	0.2	21.80	0	0.00	21.65	0.2	2,004	0.01%
2024/03/07	0	0.00	2	20.35	20.20	-2	1,938	-0.10%
2024/02/23	2	21.45	0	0.00	21.15	2	1,913	0.10%
2024/02/19	0	0.00	1	22.10	22.10	-1	1,883	-0.05%
2024/02/15	0	0.00	1	21.05	21.15	-1	1,861	-0.05%
2024/02/05	1	21.30	0	0.00	21.00	1	1,848	0.05%
2024/02/01	2	22.63	7	22.39	22.85	-5	1,817	-0.28%
2024/01/30	0	0.00	2	20.83	20.70	-2	1,626	-0.12%
2024/01/29	2	20.75	0	0.00	20.75	2	1,618	0.12%
2024/01/26	8	21.71	4	21.36	21.05	4	1,603	0.25%
2024/01/25	1	21.25	0	0.00	20.90	1	1,484	0.07%
2024/01/11	0	0.00	3	21.62	21.15	-3	1,129	-0.27%
2024/01/10	2	21.48	0	0.00	21.40	2	924	0.22%
2024/01/09	4	21.94	4	22.08	20.25	0	773	0.00%
2024/01/08	1	19.55	1	20.55	20.55	0	418	0.00%
2023/11/30	0	0.00	1	19.10	19.05	-1	326	-0.31%
2023/11/29	0	0.00	10	19.20	19.20	-10	326	-3.06%
2023/11/24	0	0.00	3	19.15	18.95	-3	314	-0.95%
2023/11/23	0	0.00	2	19.35	19.25	-2	310	-0.64%
2023/11/22	1	19.15	3	19.15	19.10	-2	301	-0.66%
2023/11/21	2	19.53	3	19.68	19.25	-1	297	-0.34%
2023/11/20	2	19.20	0	0.00	19.55	2	289	0.69%
2023/11/17	1	18.90	0	0.00	18.70	1	280	0.36%
2023/11/15	1	18.95	0	0.00	19.00	1	268	0.37%
2023/11/10	3	18.55	2	18.70	18.50	1	249	0.40%
2023/11/09	4	19.26	3	19.12	19.00	1	241	0.41%
2023/11/08	0	0.00	11	18.76	18.90	-11	150	-7.30%
2023/11/07	10	17.10	0	0.00	17.20	10	112	8.90%
2023/11/01	0	0.00	4	16.98	16.90	-4	121	-3.28%
2023/10/06	0	0.00	1	17.60	17.65	-1	177	-0.56%
2023/09/07	4	18.65	0	0.00	18.60	4	272	1.47%
2023/09/06	0	0.00	5	18.60	18.50	-5	276	-1.81%
2023/09/04	5	18.15	0	0.00	18.25	5	283	1.76%
2023/08/10	1	17.60	0	0.00	17.50	1	369	0.27%
2023/07/18	1	18.45	0	0.00	18.25	1	546	0.18%
2023/07/07	1	18.95	0	0.00	19.00	1	894	0.11%
2023/05/26	1	20.65	0	0.00	20.60	1	1,495	0.07%
2023/05/23	4	21.35	0	0.00	21.30	4	1,660	0.24%
2023/04/24	0	0.00	1	23.00	22.80	-1	1,548	-0.06%
2023/04/21	1	24.05	2	23.00	22.85	-1	1,530	-0.07%
2023/04/20	3	25.67	4	25.71	24.45	-1	1,457	-0.07%
2023/04/19	1	24.10	1	25.10	25.40	0	1,257	0.00%
2023/04/12	0	0.00	1	22.75	22.80	-1	1,080	-0.09%
2023/04/10	0	0.00	4	22.73	22.75	-4	1,072	-0.37%
2023/04/07	5	22.75	0	0.00	22.55	5	1,065	0.47%
2023/03/29	0	0.00	1	21.95	21.60	-1	1,033	-0.10%
2023/03/23	1	22.80	2	22.93	22.80	-1	992	-0.10%
2023/03/22	1	23.35	1	23.55	22.75	0	987	0.00%
2023/03/21	0	23.20	0	0.00	22.75	0	960	0.00%
2023/03/17	2	22.60	1	22.85	22.30	1	932	0.11%
2023/03/16	5	22.87	7	22.91	22.50	-2	913	-0.22%
2023/03/15	4	23.25	1	23.15	22.55	3	889	0.34%
2023/03/14	2	23.45	3	23.40	22.50	-1	874	-0.11%
2023/03/10	2	23.60	0	0.00	22.95	2	833	0.24%
2023/03/09	0	0.00	1	23.75	23.50	-1	806	-0.12%
2023/03/08	4	23.31	2	24.05	23.70	2	762	0.26%
2023/03/07	1	22.05	13	21.30	22.70	-12	602	-1.99%
2023/03/06	0	0.00	5	20.75	20.65	-5	518	-0.96%
2023/03/03	10	20.40	0	0.00	20.40	10	509	1.96%
2023/03/02	2	20.10	0	0.00	20.40	2	499	0.40%
2023/03/01	1	20.75	1	20.30	20.65	0	479	0.00%
2023/02/24	2	19.95	3	19.90	20.10	-1	418	-0.24%
2023/02/23	0	0.00	2	19.20	19.35	-2	354	-0.56%
2023/02/22	10	19.47	8	19.45	19.40	2	329	0.61%
2023/01/13	0	0.00	5	15.60	15.55	-5	193	-2.59%
2023/01/12	0	16.40	0	0.00	15.55	0	194	0.00%
2022/12/13	0	0.00	1	16.40	16.15	-1	442	-0.23%
2022/12/09	0	0.00	2	16.68	16.60	-2	440	-0.45%
2022/12/08	0	0.00	1	16.65	16.65	-1	440	-0.23%
2022/12/06	1	17.20	0	0.00	17.00	1	438	0.23%
2022/12/05	2	17.30	0	0.00	17.15	2	436	0.46%
2022/12/02	1	17.10	1	17.20	17.20	0	434	0.00%
2022/12/01	0	0.00	1	16.95	16.90	-1	433	-0.23%
2022/11/25	1	16.65	0	0.00	16.30	1	439	0.23%
2022/11/24	0	0.00	1	16.15	16.20	-1	445	-0.22%
2022/11/21	0	0.00	1	16.35	16.10	-1	448	-0.22%
2022/11/18	1	16.65	0	0.00	16.40	1	450	0.22%
2022/11/16	0	0.00	1	16.25	16.20	-1	445	-0.22%
2022/11/15	0	0.00	1.5	16.00	15.90	-1.5	445	-0.34%
2022/11/14	0	0.00	0	16.20	15.90	0	447	0.00%
2022/11/11	3	16.18	0	0.00	16.00	3	453	0.66%
2022/11/09	0	0.00	1	16.00	16.05	-1	530	-0.19%
2022/11/08	1	16.10	0	0.00	15.90	1	531	0.19%
2022/11/02	2	15.38	2	15.65	15.55	0	534	0.00%
2022/10/19	0	0.00	1	15.65	15.25	-1	548	-0.18%
2022/10/18	1	15.50	0	0.00	15.50	1	550	0.18%
2022/10/11	1	16.45	0	0.00	16.05	1	554	0.18%
2022/10/07	0	0.00	1	17.10	17.25	-1	549	-0.18%
2022/10/05	0	0.00	2	17.40	17.15	-2	548	-0.36%
2022/10/04	1	17.60	0	0.00	17.60	1	543	0.18%
2022/10/03	0	0.00	3	18.25	17.65	-3	534	-0.56%
2022/09/29	8	18.01	13	18.26	17.35	-5	511	-0.98%
2022/09/26	0	16.05	0	0.00	15.50	0	378	0.00%
2022/08/29	3	17.37	0	0.00	17.50	3	531	0.56%
2022/08/26	1	18.15	3	18.05	18.10	-2	530	-0.38%
2022/08/23	2	17.85	2	17.85	17.80	0	546	0.00%
2022/08/18	0	0.00	2	18.65	18.60	-2	537	-0.37%
2022/08/17	1	18.10	1	18.25	18.30	0	529	0.00%
2022/08/16	12	18.50	9	18.93	18.65	3	511	0.59%
2022/08/15	0	0.00	1	17.30	17.25	-1	453	-0.22%
2022/08/12	0	0.00	2	17.15	17.15	-2	454	-0.44%
2022/08/10	3	16.80	0	0.00	16.80	3	456	0.66%
2022/07/27	0	0.00	3	16.90	17.00	-3	496	-0.60%
2022/07/22	2	17.65	2	18.30	17.60	0	500	0.00%
2022/07/21	1	17.35	0	0.00	17.40	1	502	0.20%
2022/07/20	1	16.85	0	0.00	16.85	1	504	0.20%
2022/07/13	0	0.00	3	15.77	15.75	-3	526	-0.57%
2022/07/12	1	15.30	1	15.55	15.25	0	529	0.00%
2022/07/11	0	0.00	1	16.25	16.05	-1	535	-0.19%
2022/07/08	5	16.39	0	0.00	16.30	5	540	0.92%
2022/07/07	1	15.35	1	15.75	15.95	0	537	0.00%
2022/07/05	1	16.05	0	0.00	16.15	1	553	0.18%
2022/06/24	1	21.70	0	0.00	21.50	1	558	0.18%
2022/06/22	1	21.25	0	0.00	21.05	1	589	0.17%
2022/06/17	5	20.30	5	20.28	20.50	0	917	0.00%
2022/06/16	0	0.00	3	20.87	20.70	-3	917	-0.33%
2022/05/23	0	0.00	1	22.50	22.45	-1	1,158	-0.09%
2022/05/17	0	0.00	1	21.65	21.90	-1	1,302	-0.08%
2022/04/27	0	0.00	3	22.28	22.40	-3	2,131	-0.14%
2022/04/20	5	24.50	0	0.00	24.40	5	2,316	0.22%
2022/04/19	1	24.85	0	0.00	24.35	1	2,343	0.04%
2022/04/13	2	25.50	3	25.40	25.40	-1	2,505	-0.04%
2022/04/11	1	25.50	0	0.00	25.65	1	2,782	0.04%
2022/04/07	0	0.00	1	26.05	26.05	-1	2,992	-0.03%
2022/03/30	1	27.65	1	27.85	27.85	0	3,572	0.00%
2022/03/29	1	28.00	0	0.00	27.35	1	3,734	0.03%
2022/03/28	0	0.00	5	27.74	27.75	-5	3,940	-0.13%
2022/03/24	6	27.83	0	0.00	28.55	6	4,202	0.14%
2022/03/23	8	28.14	1	28.15	27.90	7	4,270	0.16%
2022/03/22	0	0.00	1	26.60	27.10	-1	4,291	-0.02%
2022/03/15	0.5	23.35	0	0.00	23.05	0.5	6,063	0.01%
2022/03/11	1	23.90	0	0.00	23.60	1	7,305	0.01%
2022/03/02	1	25.70	5	25.55	25.75	-4	7,504	-0.05%
2022/02/24	0	0.00	1	24.90	24.90	-1	7,764	-0.01%
2022/02/23	1	26.30	0	0.00	26.25	1	7,737	0.01%
2022/02/15	2	28.48	1	28.40	28.40	1	7,990	0.01%
2022/02/14	5	28.60	1	28.35	28.20	4	7,979	0.05%
2022/02/11	8	30.75	0	0.00	30.00	8	7,938	0.10%
2022/02/10	1	31.30	0	0.00	31.70	1	7,778	0.01%
2022/02/09	0	0.00	1.3	30.77	29.90	-1.3	7,531	-0.02%
2022/01/19	0	28.85	0	0.00	29.35	0	7,212	0.00%
2022/01/18	1	29.05	0	0.00	28.80	1	7,192	0.01%
2022/01/14	4	28.10	0	0.00	28.55	4	7,109	0.06%
2022/01/10	3	29.60	0	0.00	29.70	3	6,942	0.04%
2022/01/07	2	30.10	1	29.60	29.25	1	6,912	0.01%
2022/01/06	0	0.00	1	29.85	30.50	-1	6,844	-0.01%
2022/01/05	1	30.90	0	0.00	30.25	1	6,799	0.01%
2022/01/04	17	31.93	17	32.33	31.80	0	6,723	0.00%
2022/01/03	1	31.70	1	31.00	31.90	0	6,530	0.00%
2021/12/30	1.3	31.25	1	31.40	31.45	0.3	6,407	0.00%
2021/12/29	3	31.95	4	32.34	31.80	-1	6,297	-0.02%
2021/12/28	12	30.05	12	30.56	30.00	0	5,952	0.00%
2021/12/27	1	29.80	3	30.00	30.60	-2	5,897	-0.03%
2021/12/24	23	29.95	23	31.30	29.95	0	5,814	0.00%
2021/12/23	28	31.10	30	31.08	31.10	-2	5,685	-0.04%
2021/12/22	29	30.80	29	30.35	30.80	0	5,502	0.00%
2021/12/21	0	0.00	2	30.50	30.40	-2	5,278	-0.04%
2021/12/20	19	29.40	19	29.85	29.40	0	5,046	0.00%
2021/12/17	27	29.65	27	30.23	29.65	0	4,961	0.00%
2021/12/16	71	30.21	73	30.35	30.25	-2	4,811	-0.04%
2021/12/15	6	30.99	2	31.13	30.30	4	4,609	0.09%
2021/12/14	60	29.90	60	29.35	30.00	0	4,087	0.00%
2021/12/13	32	29.92	26	28.56	29.35	6	3,778	0.16%
2021/12/10	2	28.55	1	29.10	28.00	1	3,381	0.03%
2021/12/09	78	28.73	79	28.87	28.75	-1	3,185	-0.03%
2021/12/08	4	27.60	32	28.35	28.15	-28	2,709	-1.03%
2021/12/07	6	25.66	17	25.67	25.90	-11	2,112	-0.52%
2021/12/06	1	23.40	1	24.10	24.20	0	1,445	0.00%
2021/11/24	1	23.00	2	23.15	23.10	-1	1,137	-0.09%
2021/11/18	1	23.20	20	22.60	22.05	-19	827	-2.30%
2021/11/12	0	0.00	1	19.15	19.20	-1	451	-0.22%
2021/10/27	0	0.00	5	17.85	17.90	-5	1,031	-0.48%
2021/10/19	5	17.00	0	0.00	17.05	5	1,570	0.32%
2021/08/02	2	22.45	0	0.00	22.70	2	1,998	0.10%
2021/07/30	0	0.00	2	22.35	22.00	-2	2,006	-0.10%
2021/07/29	1	22.15	0	0.00	22.15	1	2,009	0.05%
2021/07/28	0	0.00	3	21.30	21.70	-3	2,007	-0.15%
2021/07/27	5	23.35	5	22.95	22.50	0	2,007	0.00%
2021/07/26	8	23.65	3	23.85	23.70	5	1,981	0.25%
2021/07/23	1	23.20	2	23.45	23.20	-1	1,746	-0.06%
2021/07/22	1	22.70	0	0.00	22.15	1	1,632	0.06%
2021/07/20	1	21.65	5	21.33	21.25	-4	1,663	-0.24%
2021/07/19	3	22.00	0	0.00	21.90	3	1,713	0.18%
2021/07/15	10	22.40	0	0.00	22.40	10	1,750	0.57%
2021/07/13	0	0.00	1	22.35	22.00	-1	1,689	-0.06%
2021/07/12	4	22.40	2	22.45	22.90	2	1,651	0.12%
2021/07/07	1	20.85	1	21.25	21.40	0	1,781	0.00%
2021/06/30	0	0.00	2	19.43	19.50	-2	2,507	-0.08%
2021/06/28	1	19.70	0	0.00	19.75	1	3,401	0.03%
2021/06/07	0	0.00	7	19.75	19.90	-7	4,162	-0.17%
2021/06/03	2	20.90	0	0.00	20.75	2	4,157	0.05%
2021/06/02	1	20.80	1	20.90	20.55	0	4,161	0.00%
2021/06/01	1	21.00	0	0.00	21.00	1	4,155	0.02%
2021/05/25	0	0.00	3	19.80	19.90	-3	4,163	-0.07%
2021/05/20	1	18.95	1	18.75	18.50	0	4,208	0.00%
2021/05/19	1	19.10	1	18.95	19.20	0	4,239	0.00%
2021/05/18	1	18.80	0	0.00	19.15	1	4,233	0.02%
2021/05/14	12	19.22	20	20.18	19.60	-8	4,197	-0.19%
2021/05/12	10	19.55	2	18.00	18.70	8	4,110	0.19%
2021/05/11	2	20.13	0	0.00	19.70	2	4,089	0.05%
2021/05/07	0	0.00	5	20.80	21.95	-5	4,063	-0.12%
2021/05/06	5	20.10	0	0.00	20.25	5	4,041	0.12%
2021/05/05	2	21.23	0	0.00	20.85	2	4,020	0.05%
2021/05/03	10	22.05	4	21.50	21.35	6	3,972	0.15%
2021/04/29	2	23.40	0	0.00	23.25	2	3,972	0.05%
2021/04/28	2	23.88	0	0.00	23.85	2	3,963	0.05%
2021/04/27	2	23.90	1	23.90	23.65	1	3,950	0.03%
2021/04/26	0	0.00	3	23.90	24.10	-3	3,910	-0.08%
2021/04/23	0	0.00	2	23.08	23.30	-2	3,877	-0.05%
2021/04/22	10	23.05	0	0.00	22.30	10	3,829	0.26%
2021/04/21	2	23.55	0	0.00	23.50	2	3,786	0.05%
2021/04/20	0	0.00	20	23.75	23.60	-20	3,765	-0.53%
2021/04/19	11	23.05	7	23.72	23.60	4	3,741	0.11%
2021/04/16	14	23.16	0	0.00	23.10	14	3,708	0.38%
2021/04/14	3	23.28	3	22.22	22.75	0	3,774	0.00%
2021/04/13	10	25.06	11	24.80	24.10	-1	3,702	-0.03%
2021/04/12	3	24.27	2	24.10	24.00	1	3,652	0.03%
2021/04/09	3	24.28	0	0.00	23.95	3	3,725	0.08%
2021/04/08	30	24.70	5	25.25	24.70	25	3,672	0.68%
2021/04/07	3	24.85	5	24.74	25.00	-2	3,569	-0.06%
2021/04/06	14	25.31	10	24.96	25.00	4	3,426	0.12%
2021/04/01	9	22.31	6	22.72	23.25	3	3,033	0.10%
2021/03/31	2	20.78	2	20.98	21.15	0	2,528	0.00%
2021/03/30	1	19.65	0	0.00	19.25	1	2,259	0.04%
2021/03/26	1	19.20	3	20.13	19.10	-2	2,238	-0.09%
2021/03/24	2	18.75	0	0.00	18.65	2	1,971	0.10%
2021/03/23	1	19.00	0	0.00	18.80	1	1,940	0.05%
2021/03/22	0	0.00	4	18.70	18.50	-4	1,853	-0.22%
2021/03/16	1	17.35	0	0.00	17.25	1	1,805	0.06%
2021/03/15	0	0.00	40	17.40	17.40	-40	1,816	-2.20%
2021/03/09	0	0.00	1	16.75	16.75	-1	1,953	-0.05%
2021/03/08	20	16.80	0	0.00	16.70	20	1,979	1.01%
2021/03/05	20	17.15	0	0.00	17.10	20	2,015	0.99%
2021/02/23	0	0.00	1	17.55	17.25	-1	2,195	-0.05%
2021/02/22	2	17.55	3	17.45	17.50	-1	2,288	-0.04%
2021/02/19	0	0.00	130	17.30	17.20	-130	2,271	-5.72%	大賣/鉅額交易
2021/02/17	0	0.00	1	16.10	16.25	-1	2,314	-0.04%
2021/02/02	4	16.14	0	0.00	15.95	4	2,771	0.14%
2021/01/27	2	15.85	0	0.00	15.90	2	2,929	0.07%
2021/01/21	9	15.46	0	0.00	15.50	9	3,029	0.30%
2021/01/20	21	16.01	0	0.00	15.65	21	3,145	0.67%
2021/01/15	40	16.10	3	16.20	15.90	37	3,270	1.13%
2021/01/14	30	16.30	0	0.00	16.30	30	3,319	0.90%
2021/01/13	10	16.25	0	0.00	16.25	10	3,417	0.29%
2021/01/12	1	16.35	0	0.00	16.20	1	3,478	0.03%
2021/01/11	10	16.80	0	0.00	16.80	10	3,540	0.28%
2021/01/08	10	17.00	6	17.15	16.95	4	3,698	0.11%
2021/01/07	6	17.83	20	17.55	17.25	-14	4,095	-0.34%
2021/01/06	20	16.98	0	0.00	16.70	20	4,176	0.48%
2021/01/04	0	0.00	20	17.40	17.60	-20	4,079	-0.49%
2020/12/31	0	0.00	2	16.80	16.80	-2	4,058	-0.05%
2020/12/30	5	16.90	3	16.45	16.40	2	4,166	0.05%
2020/12/28	20	16.60	0	0.00	16.55	20	4,309	0.46%
2020/12/25	0	0.00	5	16.85	16.75	-5	4,329	-0.12%
2020/12/24	0	0.00	13	17.01	16.90	-13	4,327	-0.30%
2020/12/23	9	16.51	0	0.00	17.05	9	4,225	0.21%
2020/12/16	2	16.80	11	16.65	16.70	-9	4,354	-0.21%
2020/12/15	0	0.00	6	16.15	16.15	-6	4,414	-0.14%
2020/12/14	9	16.00	0	0.00	16.40	9	4,455	0.20%
2020/12/11	6	16.10	5	16.35	15.80	1	4,514	0.02%
2020/12/10	6	16.83	2	16.50	16.50	4	4,515	0.09%
2020/12/09	3	17.35	0	0.00	17.25	3	4,515	0.07%
2020/12/07	1	17.50	2	17.50	17.15	-1	4,831	-0.02%
2020/12/03	0	0.00	2	18.10	17.75	-2	5,109	-0.04%
2020/12/02	3	18.00	1	17.80	17.90	2	5,226	0.04%
2020/12/01	6	18.32	0	0.00	17.90	6	5,347	0.11%
2020/11/30	0	0.00	1	18.05	18.10	-1	5,665	-0.02%
2020/11/27	2	17.80	0	0.00	17.65	2	5,793	0.03%
2020/11/19	0	0.00	12	17.80	18.00	-12	5,840	-0.21%
2020/11/17	1	17.80	0	0.00	17.60	1	5,713	0.02%
2020/11/16	0	0.00	3	17.22	17.20	-3	5,674	-0.05%
2020/11/11	0	0.00	3	17.90	17.75	-3	5,349	-0.06%
2020/11/10	3	17.60	3	17.70	17.50	0	5,250	0.00%
2020/11/09	3	17.55	3	17.55	17.55	0	5,251	0.00%
2020/11/06	3	18.00	1	17.85	17.60	2	5,242	0.04%
2020/11/05	1	17.70	0	0.00	17.85	1	5,226	0.02%
2020/10/29	2	17.93	2	18.00	17.95	0	5,249	0.00%
2020/10/28	3	18.60	1	18.15	17.95	2	5,241	0.04%
2020/10/27	3	17.80	0	0.00	18.30	3	5,130	0.06%
2020/10/26	1	17.10	0	0.00	17.10	1	5,038	0.02%
2020/10/22	0	0.00	1	17.60	17.25	-1	5,006	-0.02%
2020/10/21	1	17.90	0	0.00	17.40	1	4,988	0.02%
2020/10/20	2	18.05	2	17.90	17.55	0	4,892	0.00%
2020/10/16	1	18.20	2	18.60	17.75	-1	4,804	-0.02%
2020/10/15	9	19.19	11	19.25	19.15	-2	4,674	-0.04%
2020/10/14	13	17.64	1	17.05	18.35	12	4,280	0.28%
2020/10/13	2	16.70	0	0.00	16.70	2	4,154	0.05%
2020/10/08	4	17.35	0	0.00	16.95	4	4,212	0.09%
2020/10/07	0	0.00	1	16.35	16.80	-1	4,177	-0.02%
2020/10/06	1	16.05	0	0.00	16.10	1	4,181	0.02%
2020/09/25	0	0.00	10	15.80	15.00	-10	4,324	-0.23%
2020/09/23	10	16.80	10	16.65	16.60	0	4,226	0.00%
2020/09/22	0	0.00	28	16.22	16.10	-28	4,141	-0.68%
2020/09/21	0	0.00	2	17.00	16.95	-2	4,105	-0.05%
2020/09/17	2	17.45	0	0.00	17.15	2	3,999	0.05%
2020/09/16	5	17.34	0	0.00	16.90	5	3,958	0.13%
2020/09/11	0	0.00	4	17.16	16.80	-4	3,911	-0.10%
2020/09/10	18	17.53	22	17.77	17.50	-4	3,821	-0.10%
2020/09/09	14	17.23	2	16.80	17.70	12	3,772	0.32%
2020/09/08	24	17.00	24	16.11	17.00	0	3,657	0.00%
2020/09/07	20	16.47	23	15.90	15.95	-3	3,424	-0.09%
2020/09/04	6	15.32	7	15.05	15.30	-1	3,268	-0.03%
2020/09/03	12	15.54	9	15.26	15.25	3	3,119	0.10%
2020/09/02	2	14.00	50	13.35	14.55	-48	2,757	-1.74%
2020/08/28	0	0.00	51	13.05	13.00	-51	2,469	-2.07%
2020/08/27	27	12.20	27	12.60	12.50	0	2,401	0.00%
2020/08/26	20	12.45	20	12.65	12.50	0	2,353	0.00%
2020/08/25	0	0.00	61	12.50	12.55	-61	2,342	-2.60%
2020/08/21	61	11.95	0	0.00	12.05	61	2,333	2.61%
2020/08/20	40	11.95	0	0.00	11.65	40	2,358	1.70%
2020/08/19	10	12.70	0	0.00	12.55	10	2,327	0.43%
2020/08/18	21	12.75	0	0.00	12.75	21	2,312	0.91%
2020/08/17	30	12.80	0	0.00	12.85	30	2,292	1.31%
2020/08/14	0	0.00	30	12.95	12.85	-30	2,282	-1.31%
2020/08/13	30	12.72	0	0.00	12.65	30	2,258	1.33%
2020/08/12	0	0.00	60	12.95	12.90	-60	2,226	-2.69%
2020/08/11	60	12.62	6	12.65	12.40	54	2,175	2.48%
2020/08/10	6	13.19	20	12.90	13.20	-14	2,134	-0.66%
2020/08/07	5	12.05	0	0.00	12.05	5	2,003	0.25%
2020/08/06	20	12.20	0	0.00	12.00	20	1,985	1.01%
2020/08/05	4	12.70	0	0.00	12.35	4	1,970	0.20%
2020/08/04	5	12.25	0	0.00	12.35	5	1,949	0.26%
2020/07/30	5	11.55	0	0.00	11.60	5	1,850	0.27%
2020/07/22	0	0.00	8	12.48	12.60	-8	1,799	-0.44%
2020/07/20	5	13.23	0	0.00	12.80	5	1,885	0.27%
2020/07/17	7	13.31	0	0.00	13.05	7	1,874	0.37%
2020/07/13	2	13.95	0	0.00	13.55	2	1,607	0.12%
2020/07/06	2	11.70	0	0.00	11.80	2	1,149	0.17%
2020/06/23	2	10.75	0	0.00	10.75	2	1,015	0.20%
2020/06/22	0	0.00	1	11.15	10.85	-1	1,014	-0.10%
2020/06/18	1	11.60	0	0.00	11.90	1	923	0.11%
2020/06/17	0	0.00	1	10.90	10.85	-1	831	-0.12%
2020/06/16	1	11.60	0	0.00	11.40	1	782	0.13%
2020/06/15	0	0.00	1	10.55	10.55	-1	623	-0.16%
2020/05/28	1	10.10	0	0.00	9.80	1	569	0.18%
2020/05/04	0	0.00	1	9.42	9.30	-1	494	-0.20%
2020/04/28	1	9.33	0	0.00	9.35	1	451	0.22%
2020/03/30	0	0.00	5	7.41	7.36	-5	207	-2.41%
2020/03/27	10	7.44	5	7.60	7.50	5	203	2.46%
2020/01/17	0	0.00	9	9.22	9.19	-9	137	-6.53%
2020/01/16	0	0.00	10	9.21	9.14	-10	140	-7.14%
2020/01/14	0	0.00	10	9.24	9.17	-10	144	-6.91%
2019/11/20	2	9.80	0	0.00	9.80	2	403	0.50%
2019/11/19	2	9.88	0	0.00	9.84	2	405	0.49%
2019/11/11	2	9.94	0	0.00	9.94	2	414	0.48%
2019/11/08	2	10.00	0	0.00	10.00	2	413	0.48%
2019/11/06	2	9.96	0	0.00	9.95	2	411	0.49%
2019/11/04	3	10.00	0	0.00	9.99	3	407	0.74%
2019/11/01	4	10.05	2	10.00	10.00	2	407	0.49%
2019/10/29	0	0.00	4	10.05	10.10	-4	403	-0.99%
2019/10/25	2	10.00	0	0.00	9.96	2	394	0.51%
2019/10/23	2	9.99	0	0.00	10.00	2	389	0.51%
2019/10/21	6	9.94	0	0.00	9.99	6	385	1.56%
2019/10/18	4	9.94	0	0.00	9.94	4	384	1.04%
2019/10/14	1	9.93	0	0.00	9.87	1	371	0.27%
2019/10/08	0	0.00	4.9	10.08	10.10	-4.9	347	-1.42%
2019/10/07	1	9.99	0	0.00	9.98	1	333	0.30%
2019/10/04	0	0.00	2	9.42	9.80	-2	252	-0.79%
2019/09/12	0	0.00	1	9.43	9.41	-1	165	-0.60%
2019/09/10	0	0.00	3	9.45	9.42	-3	167	-1.79%
2019/08/19	4	9.63	0	0.00	9.73	4	113	3.53%
2019/06/20	0	0.00	6	10.15	10.20	-6	271	-2.21%
2019/06/11	0	0.00	8	10.15	10.10	-8	292	-2.74%
2019/05/02	0	0.00	3	10.70	10.70	-3	445	-0.67%
2019/04/29	0	0.00	1	10.75	10.70	-1	465	-0.21%
2019/04/25	0	0.00	1	11.05	11.10	-1	566	-0.18%
2019/04/24	1	10.90	0	0.00	10.85	1	567	0.18%
2019/04/22	2	10.95	0	0.00	10.90	2	562	0.36%
2019/04/18	0	0.00	1	11.30	11.00	-1	558	-0.18%
2019/04/17	5	11.69	0	0.00	11.30	5	549	0.91%
2019/01/22	2	10.35	2	10.65	10.35	0	518	0.00%
2018/10/12	0	0.00	1	8.73	8.96	-1	1,426	-0.07%
2018/09/12	1	11.00	0	0.00	11.00	1	3,564	0.03%
2018/09/11	1	11.15	0	0.00	11.25	1	3,792	0.03%
2018/09/10	0	0.00	2	11.75	10.90	-2	3,988	-0.05%
2018/09/07	0	0.00	9	11.89	11.80	-9	4,010	-0.22%
2018/08/21	0	0.00	3	12.35	12.40	-3	5,030	-0.06%
2018/08/10	1	13.00	0	0.00	13.05	1	5,084	0.02%
2018/08/08	2	13.50	2	13.90	13.50	0	5,162	0.00%
2018/08/07	2	13.75	2	14.20	13.75	0	5,187	0.00%
2018/08/06	17	14.12	16	14.18	14.10	1	5,198	0.02%
2018/08/03	7	14.30	7	14.10	14.30	0	5,222	0.00%
2018/08/02	10	14.10	10	13.95	14.10	0	5,176	0.00%
2018/08/01	7	14.13	10	14.03	14.00	-3	5,151	-0.06%
2018/07/31	0	0.00	25	13.93	14.35	-25	5,170	-0.48%
2018/07/30	5	13.05	1	13.05	13.05	4	4,948	0.08%
2018/07/25	14	12.63	3	12.60	12.65	11	5,191	0.21%
2018/07/24	1	12.65	2	12.75	12.65	-1	5,209	-0.02%
2018/07/23	2	12.35	4	12.33	12.25	-2	5,173	-0.04%
2018/07/20	5	12.14	0	0.00	12.05	5	5,168	0.10%
2018/07/19	6	12.85	6	12.70	12.55	0	5,137	0.00%
2018/07/17	2	13.10	2	13.55	13.10	0	5,096	0.00%
2018/07/16	2	13.65	2	13.30	13.45	0	5,087	0.00%
2018/07/13	12	13.53	7	13.40	13.45	5	5,069	0.10%
2018/07/12	9	13.28	9	13.32	13.35	0	5,032	0.00%
2018/07/11	6	13.75	16	13.75	13.15	-10	4,980	-0.20%
2018/07/09	0	0.00	6	14.55	14.25	-6	4,881	-0.12%
2018/07/06	20	14.29	8	14.70	14.20	12	4,810	0.25%
2018/07/05	3	14.45	3	14.70	14.45	0	4,773	0.00%
2018/07/04	20	14.63	20	14.76	14.70	0	4,740	0.00%
2018/07/03	22	15.06	16	14.45	14.45	6	4,706	0.13%
2018/07/02	32	15.36	21	15.75	15.00	11	4,635	0.24%
2018/06/29	15	15.75	16	16.46	15.75	-1	4,562	-0.02%
2018/06/28	27	16.30	26	16.23	16.30	1	4,470	0.02%
2018/06/27	8	16.88	3	16.70	16.50	5	4,373	0.11%
2018/06/26	3	16.27	1	16.55	15.95	2	4,181	0.05%
2018/06/25	3	16.98	12	16.73	16.90	-9	4,025	-0.22%
2018/06/22	18	15.70	20	14.31	15.95	-2	3,499	-0.06%
2018/06/21	1	14.35	2	14.30	14.50	-1	3,298	-0.03%
2018/06/20	39	13.95	29	14.82	13.80	10	3,230	0.31%
2018/06/19	3	14.67	2	13.50	14.85	1	3,051	0.03%
2018/06/15	10	13.50	14	13.78	13.50	-4	2,865	-0.14%
2018/06/14	9	13.80	10	13.78	13.80	-1	2,858	-0.03%
2018/06/13	5	13.96	4	13.58	13.70	1	2,807	0.04%
2018/06/12	13	14.00	13	14.60	13.90	0	2,802	0.00%
2018/06/11	4	14.03	10	14.40	14.40	-6	2,537	-0.24%
2018/06/08	7	12.90	2	12.10	13.10	5	2,588	0.19%
2018/06/07	10	11.95	10	11.95	11.95	0	2,443	0.00%
2018/06/06	0	0.00	1	11.95	11.95	-1	2,451	-0.04%
2018/06/05	7	11.79	7	11.87	11.80	0	2,414	0.00%
2018/06/04	1	11.85	1	12.00	11.75	0	2,391	0.00%
2018/06/01	7	11.80	7	11.60	11.80	0	2,341	0.00%
2018/05/24	2	11.65	2	11.90	11.65	0	2,086	0.00%
2018/05/23	2	11.75	2	12.00	11.75	0	2,074	0.00%
2018/05/08	0	0.00	4	12.45	12.25	-4	1,638	-0.24%
2018/05/07	7	12.10	7	12.21	12.25	0	1,542	0.00%
2018/05/03	1	12.40	0	0.00	11.90	1	1,394	0.07%
2018/04/30	0	0.00	1	10.75	10.75	-1	1,139	-0.09%
2018/04/24	0	0.00	1	9.95	9.85	-1	1,096	-0.09%
2018/04/17	2	9.60	0	0.00	9.40	2	1,069	0.19%
2018/03/28	0	0.00	1	10.95	10.90	-1	943	-0.11%
2018/03/26	2	11.53	0	0.00	11.30	2	912	0.22%
2018/03/23	0	0.00	3	11.58	11.70	-3	855	-0.35%
2018/03/22	0	0.00	10	11.35	11.35	-10	776	-1.29%
2018/03/21	3	10.43	1	10.70	10.35	2	725	0.28%
2018/03/20	5	10.42	2	10.55	10.60	3	714	0.42%
2018/03/19	2	10.20	3	10.20	10.30	-1	689	-0.15%
2018/03/16	3	11.35	3	10.95	10.85	0	655	0.00%
2018/03/15	2	11.90	3	11.67	12.00	-1	587	-0.17%
2018/03/14	6	12.17	0	0.00	12.10	6	541	1.11%
2018/03/12	1	10.60	0	0.00	10.60	1	311	0.32%
2018/03/09	0	0.00	30	10.40	10.55	-30	285	-10.51%
2018/03/08	0	0.00	1	9.05	9.90	-1	241	-0.41%
2018/02/07	1	8.55	0	0.00	8.51	1	484	0.21%
2018/01/09	0	0.00	1	9.90	9.98	-1	488	-0.20%