立碁 (8111)-凱基-高美館券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.95
漲跌
▼0.05
漲幅
-0.21%
成交量
248張
產業
上櫃光電類股▼1.66%
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	24.00	1	24.15	24.00	4	1,678	0.24%
2024/04/25	1	24.00	0	0.00	24.00	1	1,726	0.06%
2024/04/24	0	0.00	5	24.25	24.25	-5	1,777	-0.28%
2024/04/23	10	22.95	0	0.00	22.80	10	1,791	0.56%
2024/04/22	1	22.70	0	0.00	22.70	1	1,808	0.06%
2024/04/19	11	23.01	0	0.00	23.10	11	1,834	0.60%
2024/04/18	4	24.31	3	24.68	24.10	1	1,858	0.05%
2024/04/17	10	25.00	0	0.00	25.20	10	2,047	0.49%
2024/04/16	20	24.66	12	24.44	24.55	8	2,179	0.37%
2024/04/15	1	25.80	15	25.95	25.80	-14	2,494	-0.56%
2024/04/12	1.5	26.57	2	26.68	26.40	-0.5	2,541	-0.02%
2024/04/11	0	0.00	9	27.01	26.95	-9	2,508	-0.36%
2024/04/10	1	26.55	13	26.97	26.90	-12	2,480	-0.48%
2024/04/09	1	26.25	2	26.33	26.25	-1	2,435	-0.04%
2024/04/08	1	26.45	27	26.53	26.60	-26	2,390	-1.09%
2024/04/03	23	25.16	31	25.43	25.65	-8	2,319	-0.34%
2024/04/02	0	0.00	15.1	24.04	24.10	-15.1	2,232	-0.68%
2024/04/01	0	0.00	11	23.45	23.50	-11	2,194	-0.50%
2024/03/29	0	0.00	7	22.46	23.05	-7	2,169	-0.32%
2024/03/28	74	23.00	1	23.05	23.00	73	2,140	3.41%
2024/03/27	6	22.39	0	0.00	22.55	6	2,067	0.29%
2024/03/26	80	21.68	0	0.00	21.90	80	2,026	3.95%
2024/03/25	11	21.65	10	21.85	21.65	1	2,004	0.05%
2024/03/22	0	21.00	0	0.00	21.20	0	1,979	0.00%
2024/03/21	0	0.00	1	20.80	20.80	-1	1,967	-0.05%
2024/03/20	3	20.50	0	0.00	20.55	3	1,960	0.15%
2024/03/19	1	20.35	0	0.00	20.35	1	1,959	0.05%
2024/03/15	1	20.35	0	0.00	20.20	1	1,957	0.05%
2024/03/14	0	20.60	1	20.25	20.25	-1	1,955	-0.05%
2024/03/13	21	20.00	0	19.85	19.90	21	1,951	1.07%
2024/03/12	30	20.20	0	0.00	20.20	30	1,947	1.54%
2024/03/11	50	20.14	0	0.00	20.10	50	1,945	2.57%
2024/03/08	15	20.02	0	0.00	20.10	15	1,943	0.77%
2024/03/07	6	20.25	0	0.00	20.20	6	1,938	0.31%
2024/03/05	1	20.75	0	0.00	20.75	1	1,929	0.05%
2024/03/04	0	20.80	0	0.00	20.90	0	1,926	0.00%
2024/03/01	1	20.85	0	0.00	20.85	1	1,923	0.05%
2024/02/27	11	20.93	0	0.00	20.90	11	1,923	0.57%
2024/02/26	2	21.10	1	21.50	21.50	1	1,917	0.05%
2024/02/22	3	21.62	0	0.00	21.55	3	1,906	0.16%
2024/02/20	4	21.55	0	0.00	21.55	4	1,897	0.21%
2024/02/16	0	21.75	0	0.00	21.70	0	1,876	0.00%
2024/02/05	4	21.19	0	0.00	21.00	4	1,848	0.22%
2024/02/02	8	22.48	5	22.72	21.85	3	1,819	0.16%
2024/02/01	34.1	22.20	37	22.55	22.85	-2.9	1,817	-0.16%
2024/01/30	1	20.70	0	0.00	20.70	1	1,626	0.06%
2024/01/29	1	20.75	0	0.00	20.75	1	1,618	0.06%
2024/01/26	10	21.71	5	22.45	21.05	5	1,603	0.31%
2024/01/25	1	21.15	1	21.55	20.90	0	1,484	0.00%
2024/01/24	0	0.00	1	20.60	20.65	-1	1,437	-0.07%
2024/01/23	1	20.30	0	0.00	20.35	1	1,420	0.07%
2024/01/22	6	20.30	0	0.00	20.20	6	1,405	0.43%
2024/01/18	1	20.80	1	21.60	20.60	0	1,348	0.00%
2024/01/17	3	21.02	4	20.73	20.30	-1	1,288	-0.08%
2024/01/16	1	20.30	10	20.59	20.30	-9	1,241	-0.72%
2024/01/15	6	20.78	0	0.00	20.80	6	1,220	0.49%
2024/01/12	68	20.85	0	0.00	20.80	68	1,185	5.73%
2024/01/11	60	21.20	20.5	22.23	21.15	39.5	1,129	3.50%
2024/01/10	73	20.35	106	20.84	21.40	-33	924	-3.57%	大賣/
2024/01/09	75	20.70	18	21.72	20.25	57	773	7.37%
2024/01/08	1	20.00	1	20.15	20.55	0	418	0.00%
2023/12/01	0	0.00	1	19.40	19.40	-1	327	-0.31%
2023/11/30	0	0.00	5	19.10	19.05	-5	326	-1.53%
2023/11/28	1	19.15	0	0.00	19.15	1	323	0.31%
2023/11/27	5	19.05	0	0.00	19.10	5	321	1.56%
2023/11/24	0	0.00	1	19.00	18.95	-1	314	-0.32%
2023/11/22	1	19.20	2	19.10	19.10	-1	301	-0.33%
2023/11/21	2	19.70	0	0.00	19.25	2	297	0.67%
2023/11/17	0	0.00	1	18.75	18.70	-1	280	-0.36%
2023/11/16	1	18.95	1	18.65	18.65	0	275	0.00%
2023/11/15	1	18.80	0	0.00	19.00	1	268	0.37%
2023/11/09	2	19.00	1	19.40	19.00	1	241	0.41%
2023/10/26	0	0.00	0	17.25	17.15	0	131	0.00%
2023/10/18	1	16.95	0	0.00	16.90	1	147	0.68%
2023/09/20	0	0.00	3	18.00	17.90	-3	231	-1.30%
2023/08/29	1	17.70	0	0.00	17.75	1	335	0.30%
2023/08/01	0.2	18.30	0	0.00	18.30	0.2	396	0.06%
2023/07/31	0	0.00	1.3	18.51	18.30	-1.3	400	-0.32%
2023/07/27	0.3	18.45	0	0.00	18.45	0.3	409	0.08%
2023/07/11	0	0.00	2	18.75	18.60	-2	877	-0.23%
2023/07/07	2	19.00	15	18.81	19.00	-13	894	-1.45%
2023/07/04	1	19.45	0	0.00	19.45	1	902	0.11%
2023/07/03	3	19.92	3	19.97	19.90	0	908	0.00%
2023/06/30	1	20.10	3	20.08	20.00	-2	906	-0.22%
2023/06/27	2	20.90	0	0.00	20.90	2	923	0.22%
2023/06/19	0	0.00	0	21.50	21.45	0	964	0.00%
2023/06/15	4	21.35	5	21.15	21.15	-1	984	-0.10%
2023/06/13	0	0.00	0	21.40	21.60	0	1,016	0.00%
2023/06/12	8	21.40	0	21.25	21.40	8	1,028	0.78%
2023/06/05	1	22.45	0	0.00	22.45	1	1,284	0.08%
2023/05/29	0	0.00	2	21.15	21.10	-2	1,433	-0.14%
2023/05/23	0	0.00	1	21.40	21.30	-1	1,660	-0.06%
2023/05/18	1	21.00	0	0.00	20.95	1	1,651	0.06%
2023/05/16	0	20.75	0	0.00	20.60	0	1,644	0.00%
2023/05/15	1	20.50	0	0.00	20.30	1	1,644	0.06%
2023/05/02	0	22.85	0	23.05	23.20	0	1,612	0.00%
2023/04/27	0	22.33	0	0.00	22.30	0	1,592	0.00%
2023/04/24	0	23.00	0	0.00	22.80	0	1,548	0.00%
2023/04/21	11	23.22	7	23.56	22.85	4	1,530	0.26%
2023/04/20	8	24.78	4	26.00	24.45	4	1,457	0.27%
2023/04/19	4	25.25	7	25.10	25.40	-3	1,257	-0.24%
2023/04/14	0	0.00	2	22.65	22.50	-2	1,108	-0.18%
2023/04/13	1	23.00	0	0.00	22.85	1	1,101	0.09%
2023/04/06	0	23.53	1	22.10	22.55	-1	1,055	-0.09%
2023/03/28	0	21.80	0	0.00	21.55	0	1,027	0.00%
2023/03/27	1	22.60	1	22.80	22.30	0	1,010	0.00%
2023/03/23	0	22.90	0	0.00	22.80	0	992	0.00%
2023/03/22	0	0.00	1	23.60	22.75	-1	987	-0.10%
2023/03/14	0	0.00	5	23.21	22.50	-5	874	-0.57%
2023/03/13	0	0.00	3	22.27	22.20	-3	850	-0.35%
2023/03/10	0	0.00	2	22.80	22.95	-2	833	-0.24%
2023/03/09	1	24.10	0	0.00	23.50	1	806	0.12%
2023/03/08	17	23.19	18	23.73	23.70	-1	762	-0.13%
2023/03/07	1	22.40	0	0.00	22.70	1	602	0.17%
2023/03/02	0.1	20.10	0	0.00	20.40	0.1	499	0.02%
2023/03/01	2	20.80	8	20.94	20.65	-6	479	-1.25%
2023/02/24	2.1	20.19	6	20.02	20.10	-3.9	418	-0.94%
2023/02/22	12	19.36	5	19.45	19.40	7	329	2.12%
2023/02/21	0	17.05	4	18.35	18.55	-4	222	-1.79%
2023/02/13	0	16.60	0	0.00	16.70	0	205	0.00%
2023/02/10	6	16.77	1	16.85	16.70	5	208	2.40%
2023/02/07	5	16.30	0	0.00	16.35	5	201	2.48%
2023/01/05	0	0.00	0	15.50	15.55	0	211	0.00%
2023/01/04	0	0.00	0	15.20	15.30	0	214	0.00%
2022/12/23	5	15.52	0	0.00	15.55	5	291	1.71%
2022/12/20	1	15.95	0	0.00	15.65	1	442	0.23%
2022/12/15	5	16.22	0	0.00	16.15	5	445	1.12%
2022/12/12	4	16.43	0	0.00	16.40	4	439	0.91%
2022/12/09	1	16.65	0	0.00	16.60	1	440	0.23%
2022/12/08	0	0.00	1	16.60	16.65	-1	440	-0.23%
2022/12/07	4	16.63	0	0.00	16.55	4	441	0.91%
2022/12/05	3	17.25	0	0.00	17.15	3	436	0.69%
2022/11/30	1	17.15	11	16.88	16.95	-10	432	-2.31%
2022/11/29	0	0.00	5	16.30	16.35	-5	431	-1.16%
2022/11/24	3	16.15	0	0.00	16.20	3	445	0.67%
2022/11/21	5	16.40	0	0.00	16.10	5	448	1.11%
2022/11/01	6	15.10	6	15.15	15.15	0	533	0.00%
2022/10/28	2	14.75	0	0.00	14.80	2	538	0.37%
2022/10/26	1	14.85	0	0.00	14.90	1	543	0.18%
2022/10/24	3	15.00	0	0.00	14.95	3	544	0.55%
2022/10/13	3.2	15.12	0	0.00	15.10	3.2	561	0.57%
2022/10/03	0	0.00	2	18.25	17.65	-2	534	-0.37%
2022/09/30	0	0.00	1	17.80	17.55	-1	527	-0.19%
2022/09/29	4	18.01	18	17.95	17.35	-14	511	-2.74%
2022/09/28	15	17.25	5	17.23	17.25	10	415	2.40%
2022/09/26	2	15.35	0	0.00	15.50	2	378	0.53%
2022/09/22	0	0.00	1	16.85	16.85	-1	397	-0.25%
2022/09/05	0.2	18.25	0	0.00	17.95	0.2	537	0.03%
2022/09/02	0	0.00	1	18.80	18.70	-1	538	-0.19%
2022/08/31	0	19.25	0	0.00	18.60	0	535	0.00%
2022/08/30	0	0.00	1	17.90	17.90	-1	529	-0.19%
2022/08/29	1	17.30	0	17.55	17.50	1	531	0.19%
2022/08/26	0	0.00	1	18.10	18.10	-1	530	-0.19%
2022/08/22	0	0.00	0	18.20	18.05	0	544	0.00%
2022/08/16	11	18.66	10	18.85	18.65	1	511	0.20%
2022/08/03	0.2	16.20	0	0.00	15.95	0.2	475	0.04%
2022/07/25	0	0.00	0	17.65	17.50	0	498	0.00%
2022/07/18	0	0.00	1	16.90	16.90	-1	518	-0.19%
2022/07/15	1	16.20	0	0.00	16.40	1	517	0.19%
2022/07/11	0	0.00	0.1	16.10	16.05	-0.1	535	-0.02%
2022/07/08	0	0.00	2	16.70	16.30	-2	540	-0.37%
2022/07/07	0	0.00	7.9	15.70	15.95	-7.9	537	-1.47%
2022/07/01	0.2	16.20	0	0.00	15.70	0.2	566	0.03%
2022/06/30	0.1	17.20	0	0.00	16.85	0.1	565	0.02%
2022/06/29	0	0.00	1	17.90	17.80	-1	563	-0.18%
2022/06/28	1	18.95	0	0.00	18.70	1	559	0.18%
2022/06/27	0	0.00	0	19.90	19.55	0	566	0.00%
2022/06/24	0.1	21.65	1	21.90	21.50	-0.9	558	-0.16%
2022/06/22	1	21.40	1	21.15	21.05	0	589	0.00%
2022/06/20	2	19.60	4	20.30	19.35	-2	824	-0.24%
2022/06/16	4	21.00	0	0.00	20.70	4	917	0.44%
2022/06/13	1	21.50	0	0.00	21.45	1	940	0.11%
2022/06/08	1	22.55	1	22.80	22.55	0	957	0.00%
2022/05/16	1	21.35	0	0.00	21.25	1	1,325	0.08%
2022/05/13	0	0.00	1	21.30	21.45	-1	1,348	-0.07%
2022/05/12	4	20.85	0	0.00	20.65	4	1,412	0.28%
2022/05/09	1	22.00	0	0.00	22.10	1	1,940	0.05%
2022/04/18	1	24.20	0	0.00	24.20	1	2,376	0.04%
2022/04/15	1	24.50	0	0.00	24.50	1	2,401	0.04%
2022/04/14	2	25.10	0	0.00	25.10	2	2,460	0.08%
2022/04/11	0	25.65	0	0.00	25.65	0	2,782	0.00%
2022/04/07	1	26.30	0	0.00	26.05	1	2,992	0.03%
2022/03/31	3	27.25	5	27.48	27.20	-2	3,452	-0.06%
2022/03/30	0	0.00	1	27.65	27.85	-1	3,572	-0.03%
2022/03/29	5	27.41	1	27.40	27.35	4	3,734	0.11%
2022/03/28	3	27.70	0	0.00	27.75	3	3,940	0.08%
2022/03/25	8	28.09	0	0.00	28.10	8	4,154	0.19%
2022/03/24	2	28.55	5	28.60	28.55	-3	4,202	-0.07%
2022/03/23	2	28.00	3	27.97	27.90	-1	4,270	-0.02%
2022/03/22	2	26.60	0	0.00	27.10	2	4,291	0.05%
2022/03/17	2	23.50	5	23.65	23.80	-3	5,415	-0.06%
2022/03/15	2	23.10	0	0.00	23.05	2	6,063	0.03%
2022/03/08	2	23.20	0	0.00	23.25	2	7,492	0.03%
2022/03/07	2	23.50	0	0.00	23.50	2	7,482	0.03%
2022/03/04	1	25.35	0	0.00	25.15	1	7,474	0.01%
2022/03/03	0	0.00	1	26.30	25.80	-1	7,490	-0.01%
2022/02/24	2	25.00	0	0.00	24.90	2	7,764	0.03%
2022/02/23	0	0.00	3	26.15	26.25	-3	7,737	-0.04%
2022/02/22	3	25.77	9	25.92	25.65	-6	7,742	-0.08%
2022/02/21	0	0.00	1	27.75	27.75	-1	7,863	-0.01%
2022/02/18	7	28.16	20	28.05	28.00	-13	8,000	-0.16%
2022/02/15	1	28.65	0.3	28.50	28.40	0.7	7,990	0.01%
2022/02/14	1	28.50	20	28.93	28.20	-19	7,979	-0.24%
2022/02/11	54	30.26	6	30.40	30.00	48	7,938	0.60%
2022/02/10	31	31.46	21	31.27	31.70	10	7,778	0.13%
2022/02/09	18	30.22	18	30.25	29.90	0	7,531	0.00%
2022/02/07	1	28.15	1	28.85	28.75	0	7,389	0.00%
2022/01/26	5	28.15	5	27.95	27.80	0	7,374	0.00%
2022/01/25	3	28.98	2	28.65	28.40	1	7,356	0.01%
2022/01/24	1	28.60	0	0.00	28.90	1	7,321	0.01%
2022/01/21	1	29.60	1	28.90	28.55	0	7,294	0.00%
2022/01/20	3	29.30	5	29.34	30.30	-2	7,248	-0.03%
2022/01/19	0	0.00	4	29.35	29.35	-4	7,212	-0.06%
2022/01/17	1	29.65	1.2	29.45	29.25	-0.2	7,158	0.00%
2022/01/14	1	28.20	0	0.00	28.55	1	7,109	0.01%
2022/01/13	1	28.00	1	29.10	28.10	0	7,050	0.00%
2022/01/11	1	29.30	0	0.00	29.05	1	6,981	0.01%
2022/01/07	0	0.00	0.5	29.65	29.25	-0.5	6,912	-0.01%
2022/01/06	7	30.34	23	30.48	30.50	-16	6,844	-0.23%
2022/01/05	4	30.89	4	31.08	30.25	0	6,799	0.00%
2022/01/04	43	32.70	45	32.73	31.80	-2	6,723	-0.03%
2022/01/03	3	31.77	21	31.44	31.90	-18	6,530	-0.28%
2021/12/30	3	31.13	21	31.11	31.45	-18	6,407	-0.28%
2021/12/29	21	32.02	33	32.00	31.80	-12	6,297	-0.19%
2021/12/28	5	30.57	9.1	30.23	30.00	-4.1	5,952	-0.07%
2021/12/27	2	30.05	2	29.55	30.60	0	5,897	0.00%
2021/12/24	11	30.55	21.1	30.84	29.95	-10.1	5,814	-0.17%
2021/12/23	5	31.23	15	31.32	31.10	-10	5,685	-0.18%
2021/12/22	6	31.10	1	30.60	30.80	5	5,502	0.09%
2021/12/21	54	30.82	27	30.67	30.40	27	5,278	0.51%
2021/12/20	8	29.79	7	29.64	29.40	1	5,046	0.02%
2021/12/17	9	29.53	11	29.86	29.65	-2	4,961	-0.04%
2021/12/16	21	30.03	30	29.93	30.25	-9	4,811	-0.19%
2021/12/15	18.5	30.45	16	30.84	30.30	2.5	4,609	0.05%
2021/12/14	35	29.67	50	29.38	30.00	-15	4,087	-0.37%
2021/12/13	30	29.29	17	29.46	29.35	13	3,778	0.34%
2021/12/10	10	28.48	14	28.37	28.00	-4	3,381	-0.12%
2021/12/09	71	28.69	85	29.07	28.75	-14	3,185	-0.44%
2021/12/08	69	26.77	54.5	26.93	28.15	14.5	2,709	0.54%
2021/12/07	62	25.72	54	26.00	25.90	8	2,112	0.38%
2021/12/06	47	24.08	9	23.66	24.20	38	1,445	2.63%
2021/12/03	1	22.35	0	0.00	22.00	1	1,265	0.08%
2021/12/01	0	0.00	3	21.90	22.05	-3	1,242	-0.24%
2021/11/30	0	0.00	5	21.59	21.75	-5	1,230	-0.41%
2021/11/29	1	20.75	1	21.60	20.85	0	1,214	0.00%
2021/11/26	5	21.65	4	21.45	21.55	1	1,193	0.08%
2021/11/25	5	22.54	10	22.30	22.15	-5	1,172	-0.43%
2021/11/24	1	23.05	1	23.25	23.10	0	1,137	0.00%
2021/11/23	17	23.52	19	23.24	23.15	-2	1,043	-0.19%
2021/11/22	0	0.00	1	21.45	21.70	-1	873	-0.11%
2021/11/19	2	21.53	5	21.61	21.35	-3	860	-0.35%
2021/11/18	17	22.97	9	23.23	22.05	8	827	0.97%
2021/11/17	0	0.00	1	21.10	22.80	-1	632	-0.16%
2021/11/16	1	20.55	1	21.00	20.80	0	480	0.00%
2021/11/15	0	0.00	1	19.75	19.90	-1	446	-0.23%
2021/11/11	1	19.90	1	20.20	19.90	0	448	0.00%
2021/11/10	1.4	19.58	0	0.00	19.65	1.4	454	0.32%
2021/11/08	0	0.00	1	19.00	19.00	-1	457	-0.22%
2021/11/02	1	18.90	0	18.10	18.25	1	942	0.11%
2021/10/19	0	0.00	1	17.05	17.05	-1	1,570	-0.06%
2021/10/08	2	16.70	0	0.00	16.70	2	1,794	0.11%
2021/08/27	0	0.00	2	18.85	18.75	-2	2,302	-0.09%
2021/08/25	0	0.00	1	19.00	18.65	-1	2,311	-0.04%
2021/08/24	0	0.00	2	18.25	18.20	-2	2,314	-0.09%
2021/08/23	1	18.35	0	0.00	18.40	1	2,333	0.04%
2021/08/19	0	0.00	1	18.10	17.90	-1	2,339	-0.04%
2021/08/13	1.1	19.84	1	19.95	19.25	0.1	2,316	0.00%
2021/08/11	82	21.81	78.1	20.35	19.65	3.9	2,315	0.17%
2021/08/10	0.1	21.50	0.1	21.80	21.75	0	1,903	0.00%
2021/08/09	1.1	22.19	0	0.00	21.80	1.1	1,922	0.06%
2021/08/05	21	23.63	25	23.17	23.30	-4	1,979	-0.20%
2021/08/04	4	23.41	17	23.16	22.90	-13	2,010	-0.65%
2021/08/03	1	23.05	1	23.30	23.20	0	2,017	0.00%
2021/07/28	0	0.00	0.4	21.70	21.70	-0.4	2,007	-0.02%
2021/07/27	2	22.88	1	22.55	22.50	1	2,007	0.05%
2021/07/26	33.5	24.03	10	24.19	23.70	23.5	1,981	1.19%
2021/07/23	5	23.29	4	23.74	23.20	1	1,746	0.06%
2021/07/22	0	0.00	1	22.05	22.15	-1	1,632	-0.06%
2021/07/21	0	0.00	1	21.60	21.00	-1	1,633	-0.06%
2021/07/20	0	0.00	3	21.20	21.25	-3	1,663	-0.18%
2021/07/19	0	0.00	1	22.00	21.90	-1	1,713	-0.06%
2021/07/16	2	22.20	1	22.10	22.10	1	1,746	0.06%
2021/07/15	0	0.00	2	22.70	22.40	-2	1,750	-0.11%
2021/07/14	2	21.45	0	0.00	21.75	2	1,669	0.12%
2021/07/13	3	22.37	1	21.65	22.00	2	1,689	0.12%
2021/07/12	3	21.98	2	22.65	22.90	1	1,651	0.06%
2021/07/09	5	21.16	3	21.83	21.65	2	1,591	0.13%
2021/07/08	5	21.27	0	0.00	21.00	5	1,637	0.31%
2021/07/07	21	21.41	12	21.47	21.40	9	1,781	0.51%
2021/07/05	1	19.90	0	0.00	19.90	1	1,848	0.05%
2021/07/02	0	0.00	0	19.40	19.55	0	1,957	0.00%
2021/06/28	0	0.00	8	19.75	19.75	-8	3,401	-0.24%
2021/06/18	2	20.10	0	0.00	20.10	2	3,976	0.05%
2021/06/15	0	0.00	0	20.00	20.00	0	4,170	0.00%
2021/05/28	2	20.25	0	0.00	20.20	2	4,145	0.05%
2021/05/25	1	19.85	1	20.10	19.90	0	4,163	0.00%
2021/05/21	0	0.00	1	18.90	18.95	-1	4,179	-0.02%
2021/05/20	1	18.60	0	0.00	18.50	1	4,208	0.02%
2021/05/18	0	0.00	2	18.45	19.15	-2	4,233	-0.05%
2021/05/17	2	17.65	0	0.00	17.65	2	4,224	0.05%
2021/05/14	2	19.75	2	19.65	19.60	0	4,197	0.00%
2021/05/12	0	0.00	1	20.00	18.70	-1	4,110	-0.02%
2021/05/11	6	20.05	0	0.00	19.70	6	4,089	0.15%
2021/05/06	1	21.50	0	0.00	20.25	1	4,041	0.02%
2021/05/05	0	0.00	1	21.05	20.85	-1	4,020	-0.02%
2021/05/03	13	22.07	0	0.00	21.35	13	3,972	0.33%
2021/04/29	1	23.55	0	0.00	23.25	1	3,972	0.03%
2021/04/28	0	0.00	1	23.95	23.85	-1	3,963	-0.03%
2021/04/22	5	22.50	0	0.00	22.30	5	3,829	0.13%
2021/04/19	0	0.00	2	23.45	23.60	-2	3,741	-0.05%
2021/04/16	2	23.10	0	0.00	23.10	2	3,708	0.05%
2021/04/15	0	0.00	1	23.10	23.40	-1	3,695	-0.03%
2021/04/14	8	23.48	20	22.98	22.75	-12	3,774	-0.32%
2021/04/13	1	25.10	3	25.15	24.10	-2	3,702	-0.05%
2021/04/12	1	24.30	3	24.35	24.00	-2	3,652	-0.05%
2021/04/09	2	23.95	4	24.19	23.95	-2	3,725	-0.05%
2021/04/08	22	25.15	2	25.75	24.70	20	3,672	0.54%
2021/04/07	15	24.27	15	24.48	25.00	0	3,569	0.00%
2021/04/06	14	25.01	63	25.01	25.00	-49	3,426	-1.43%
2021/04/01	40	21.98	35	21.94	23.25	5	3,033	0.16%
2021/03/31	35	20.60	145	20.12	21.15	-110	2,528	-4.35%	大賣/鉅額交易
2021/03/30	32	19.36	16	19.64	19.25	16	2,259	0.71%
2021/03/29	74	18.88	15	18.85	19.40	59	2,276	2.59%
2021/03/26	41	19.32	63	19.63	19.10	-22	2,238	-0.98%
2021/03/25	14	18.77	10	19.10	18.75	4	1,969	0.20%
2021/03/24	10	18.79	8	19.15	18.65	2	1,971	0.10%
2021/03/23	42	18.84	1	18.85	18.80	41	1,940	2.11%
2021/03/22	13	18.48	0	0.00	18.50	13	1,853	0.70%
2021/03/19	11	18.00	2	17.90	18.00	9	1,795	0.50%
2021/03/18	12	18.23	25	18.20	17.85	-13	1,780	-0.73%
2021/03/15	0	17.30	0	0.00	17.40	0	1,816	0.00%
2021/03/12	0	0.00	1	17.15	17.10	-1	1,818	-0.06%
2021/03/08	0	16.80	10	17.20	16.70	-10	1,979	-0.50%
2021/03/05	0	17.05	0	0.00	17.10	0	2,015	0.00%
2021/03/02	0	0.00	2	17.70	17.30	-2	2,117	-0.09%
2021/02/24	0	17.25	2	17.50	17.35	-2	2,168	-0.09%
2021/02/22	0	0.00	6	17.55	17.50	-6	2,288	-0.26%
2021/02/19	10	17.15	23	17.19	17.20	-13	2,271	-0.57%
2021/02/18	0	0.00	0.1	16.30	16.60	-0.1	2,295	0.00%
2021/02/17	0	0.00	1	16.20	16.25	-1	2,314	-0.04%
2021/02/03	0	0.00	0	16.00	16.05	0	2,744	0.00%
2021/02/02	0	0.00	10	16.43	15.95	-10	2,771	-0.36%
2021/02/01	10	16.03	0	0.00	16.00	10	2,797	0.36%
2021/01/28	4	15.68	0	0.00	15.70	4	2,911	0.14%
2021/01/26	0	0.00	3	16.00	15.85	-3	2,955	-0.10%
2021/01/25	0	0.00	3	15.75	16.00	-3	2,981	-0.10%
2021/01/22	4	16.14	3	16.23	15.90	1	3,010	0.03%
2021/01/20	11	16.30	9	16.05	15.65	2	3,145	0.06%
2021/01/19	0	0.00	0.2	16.10	16.15	-0.2	3,231	-0.01%
2021/01/15	5	15.80	0	0.00	15.90	5	3,270	0.15%
2021/01/12	3	16.60	0	0.00	16.20	3	3,478	0.09%
2021/01/11	4	16.80	0	0.00	16.80	4	3,540	0.11%
2021/01/08	11	16.97	0	0.00	16.95	11	3,698	0.30%
2021/01/07	5	17.41	4	17.85	17.25	1	4,095	0.02%
2021/01/06	5	17.07	10	17.34	16.70	-5	4,176	-0.12%
2021/01/05	45	18.00	41	18.10	17.40	4	4,160	0.10%
2021/01/04	18	17.40	34	17.48	17.60	-16	4,079	-0.39%
2020/12/31	6	16.98	7	16.95	16.80	-1	4,058	-0.02%
2020/12/30	6	16.45	0	0.00	16.40	6	4,166	0.14%
2020/12/29	0	0.00	6	16.72	16.70	-6	4,183	-0.14%
2020/12/28	6	16.65	0	0.00	16.55	6	4,309	0.14%
2020/12/25	0	0.00	3.9	16.76	16.75	-3.9	4,329	-0.09%
2020/12/24	4	16.89	4	17.13	16.90	0	4,327	0.00%
2020/12/23	0	0.00	14	16.99	17.05	-14	4,225	-0.33%
2020/12/21	2	16.30	0	0.00	16.30	2	4,244	0.05%
2020/12/18	0	0.00	5	16.73	16.55	-5	4,327	-0.12%
2020/12/17	5	16.52	0	0.00	16.50	5	4,337	0.12%
2020/12/16	13	16.51	13	16.64	16.70	0	4,354	0.00%
2020/12/15	1	16.20	0	0.00	16.15	1	4,414	0.02%
2020/12/11	8	15.86	0	0.00	15.80	8	4,514	0.18%
2020/12/10	33	16.82	1	16.50	16.50	32	4,515	0.71%
2020/12/09	1	17.30	1	17.45	17.25	0	4,515	0.00%
2020/12/07	3	17.12	1	17.30	17.15	2	4,831	0.04%
2020/12/04	4	17.64	0	0.00	17.65	4	4,898	0.08%
2020/12/03	0	0.00	2	18.10	17.75	-2	5,109	-0.04%
2020/12/02	7	17.96	1	17.95	17.90	6	5,226	0.11%
2020/11/30	2	18.23	1	18.10	18.10	1	5,665	0.02%
2020/11/27	1	17.85	4	17.83	17.65	-3	5,793	-0.05%
2020/11/26	0	0.00	1	17.65	17.55	-1	5,787	-0.02%
2020/11/25	0	0.00	1	17.65	17.45	-1	5,829	-0.02%
2020/11/24	1	17.35	1	17.55	17.45	0	5,871	0.00%
2020/11/23	1	17.40	0	0.00	17.40	1	5,892	0.02%
2020/11/20	4	17.83	7	17.89	17.65	-3	5,868	-0.05%
2020/11/19	9	17.81	8	17.84	18.00	1	5,840	0.02%
2020/11/18	1	17.50	0	0.00	17.40	1	5,726	0.02%
2020/11/17	4	17.75	10	17.60	17.60	-6	5,713	-0.11%
2020/11/16	7	17.49	1	17.50	17.20	6	5,674	0.11%
2020/11/12	28	17.83	8	17.61	17.40	20	5,661	0.35%
2020/11/11	0	0.00	18	18.04	17.75	-18	5,349	-0.34%
2020/11/10	2	17.53	0	0.00	17.50	2	5,250	0.04%
2020/11/09	1	17.80	0	0.00	17.55	1	5,251	0.02%
2020/11/06	0	0.00	4	18.00	17.60	-4	5,242	-0.08%
2020/11/05	16	17.65	0	0.00	17.85	16	5,226	0.31%
2020/11/04	1	17.25	1	17.45	17.05	0	5,278	0.00%
2020/11/03	0	0.00	2	17.45	17.15	-2	5,276	-0.04%
2020/11/02	2	16.90	3	17.30	16.90	-1	5,261	-0.02%
2020/10/30	4	17.35	2	17.65	17.25	2	5,256	0.04%
2020/10/29	6	17.91	52	17.61	17.95	-46	5,249	-0.88%
2020/10/28	53	18.58	4	17.91	17.95	49	5,241	0.93%
2020/10/27	5	17.45	4	18.05	18.30	1	5,130	0.02%
2020/10/26	2	17.30	1	17.35	17.10	1	5,038	0.02%
2020/10/21	4	17.66	3	17.97	17.40	1	4,988	0.02%
2020/10/20	3	17.77	7	17.63	17.55	-4	4,892	-0.08%
2020/10/19	6	17.81	6	17.84	17.70	0	4,857	0.00%
2020/10/16	18	18.96	12	18.59	17.75	6	4,804	0.12%
2020/10/15	80	19.26	76	19.30	19.15	4	4,674	0.09%
2020/10/14	3	17.78	6	17.13	18.35	-3	4,280	-0.07%
2020/10/13	1	17.00	60	16.85	16.70	-59	4,154	-1.42%
2020/10/12	111	17.13	52	16.96	17.10	59	4,218	1.40%	大買/
2020/10/08	7	17.06	21	16.95	16.95	-14	4,212	-0.33%
2020/10/07	26	16.80	16	16.68	16.80	10	4,177	0.24%
2020/10/06	2	16.10	2	16.25	16.10	0	4,181	0.00%
2020/10/05	1	16.05	6	16.14	16.20	-5	4,304	-0.12%
2020/09/30	5	15.77	5	15.78	15.75	0	4,247	0.00%
2020/09/29	5	15.65	1	15.85	15.55	4	4,223	0.09%
2020/09/28	8	15.37	5	15.44	15.50	3	4,267	0.07%
2020/09/25	2	16.00	6	15.65	15.00	-4	4,324	-0.09%
2020/09/24	4	16.48	8	16.71	16.25	-4	4,258	-0.09%
2020/09/23	2	16.70	2	16.60	16.60	0	4,226	0.00%
2020/09/22	6	16.26	5	16.35	16.10	1	4,141	0.02%
2020/09/21	1	16.85	5	16.93	16.95	-4	4,105	-0.10%
2020/09/18	10	17.20	4	17.35	16.95	6	4,087	0.15%
2020/09/17	3	17.12	1	17.45	17.15	2	3,999	0.05%
2020/09/16	9	17.42	3	17.27	16.90	6	3,958	0.15%
2020/09/15	8	17.20	7	17.04	16.90	1	3,912	0.03%
2020/09/14	6	17.13	4	16.83	16.70	2	3,906	0.05%
2020/09/11	12	16.92	35	17.29	16.80	-23	3,911	-0.59%
2020/09/10	33	17.74	39	17.93	17.50	-6	3,821	-0.16%
2020/09/09	10	16.86	7	16.94	17.70	3	3,772	0.08%
2020/09/08	11	16.77	5	16.92	17.00	6	3,657	0.16%
2020/09/07	8	16.22	6	16.32	15.95	2	3,424	0.06%
2020/09/04	9	15.10	12	15.30	15.30	-3	3,268	-0.09%
2020/09/03	11	15.19	15	15.36	15.25	-4	3,119	-0.13%
2020/09/02	43	14.10	163	13.85	14.55	-120	2,757	-4.35%	大賣/鉅額交易
2020/08/31	0	0.00	1	13.75	13.20	-1	2,531	-0.04%
2020/08/28	7	13.04	7	13.13	13.00	0	2,469	0.00%
2020/08/14	0	0.00	2	13.00	12.85	-2	2,282	-0.09%
2020/08/13	1	13.10	0	0.00	12.65	1	2,258	0.04%
2020/08/12	5	12.95	15	13.05	12.90	-10	2,226	-0.45%
2020/08/11	10	12.50	0	0.00	12.40	10	2,175	0.46%
2020/08/10	4	13.13	22	13.14	13.20	-18	2,134	-0.84%
2020/08/03	6	12.54	6	12.63	12.25	0	1,920	0.00%
2020/07/28	10	10.90	0	0.00	10.80	10	1,853	0.54%
2020/07/27	10	11.40	0	11.35	11.40	10	1,845	0.54%
2020/07/24	10	12.05	0	0.00	12.05	10	1,802	0.55%
2020/07/23	0	0.00	3	12.55	12.40	-3	1,814	-0.17%
2020/07/22	5	12.50	5	12.45	12.60	0	1,799	0.00%
2020/07/21	14	12.55	4	12.74	12.40	10	1,796	0.56%
2020/07/17	3	13.17	3	13.30	13.05	0	1,874	0.00%
2020/07/16	3	12.73	23	12.99	13.10	-20	1,811	-1.10%
2020/07/15	21	12.73	14	12.77	12.40	7	1,720	0.41%
2020/07/14	32	14.00	37	13.50	13.20	-5	1,683	-0.30%
2020/07/13	109	13.17	33	13.77	13.55	76	1,607	4.73%	大買/
2020/07/10	35	12.94	0	0.00	13.50	35	1,452	2.41%
2020/07/09	0	0.00	4	11.75	12.30	-4	1,299	-0.31%
2020/07/08	0	0.00	2	11.45	11.20	-2	1,213	-0.16%
2020/07/07	2	11.30	0	0.00	11.25	2	1,202	0.17%
2020/07/06	4	11.28	13	11.74	11.80	-9	1,149	-0.78%
2020/07/03	1	10.70	1	10.75	10.75	0	1,073	0.00%
2020/07/02	0	0.00	5	10.91	10.85	-5	1,070	-0.47%
2020/07/01	5	11.15	3	11.05	11.00	2	1,061	0.19%
2020/06/30	2	10.98	2	11.15	11.10	0	1,050	0.00%
2020/06/19	1	12.00	0	0.00	11.65	1	979	0.10%
2020/06/18	2	11.05	6	11.82	11.90	-4	923	-0.43%
2020/06/17	1	10.90	1	10.90	10.85	0	831	0.00%
2020/06/16	1	11.50	30	11.48	11.40	-29	782	-3.71%
2020/06/08	3	9.95	0	0.00	9.94	3	585	0.51%
2020/05/27	0	0.00	13	10.03	9.99	-13	558	-2.33%
2020/05/25	1	9.30	2	9.30	9.30	-1	522	-0.19%
2020/05/21	5	9.47	0	0.00	9.38	5	518	0.97%
2020/05/20	0	9.37	0	0.00	9.38	0	515	0.00%
2020/05/19	5	9.48	0	0.00	9.47	5	515	0.97%
2020/05/18	3	9.46	3	9.31	9.50	0	511	0.00%
2020/05/15	9	9.44	0	0.00	9.38	9	510	1.76%
2020/05/13	5	9.30	0	0.00	9.37	5	503	0.99%
2020/05/08	0	0.00	10	9.31	9.31	-10	500	-2.00%
2020/05/06	1	9.34	0	0.00	9.27	1	500	0.20%
2020/05/05	0	0.00	2	9.26	9.25	-2	497	-0.40%
2020/04/30	0	0.00	8	9.29	9.23	-8	467	-1.71%
2020/04/29	13	9.40	0	0.00	9.31	13	461	2.82%
2020/04/28	2	9.22	0	0.00	9.35	2	451	0.44%
2020/04/27	0	0.00	3	9.80	9.68	-3	437	-0.69%
2020/04/24	8	10.19	0	0.00	10.10	8	416	1.92%
2020/04/23	18	10.22	43	10.40	10.45	-25	389	-6.42%
2020/04/22	3	9.00	11	9.45	9.58	-8	256	-3.12%
2020/04/17	0	8.82	0	0.00	8.82	0	234	0.00%
2020/04/14	2	8.13	0	0.00	8.38	2	225	0.89%
2020/04/06	3	7.49	0	0.00	7.46	3	207	1.45%
2020/04/01	0	7.50	0	0.00	7.48	0	206	0.00%
2020/03/26	0	7.21	0	0.00	7.21	0	187	0.00%
2020/03/16	0	6.67	0	0.00	6.61	0	144	0.01%
2020/03/13	0	6.68	0	0.00	6.70	0	143	0.00%
2020/03/11	0	7.82	0	0.00	7.75	0	133	0.00%
2020/03/10	0	7.79	0	0.00	7.79	0	133	0.00%
2020/03/09	0	7.82	0	0.00	7.80	0	133	0.00%
2020/03/06	0	8.01	0	0.00	8.02	0	131	0.00%
2020/03/05	1	8.04	1	8.07	8.05	0	131	0.00%
2020/03/04	4	8.03	4	8.08	8.05	0	128	0.00%
2020/02/24	0	0.00	2	8.42	8.35	-2	123	-1.62%
2020/02/21	2	8.49	0	0.00	8.43	2	123	1.62%
2020/02/10	1	8.38	1	8.86	8.90	0	139	0.00%
2020/01/31	0	0.00	0	8.40	8.42	0	137	0.00%
2019/12/11	0	0.00	5	9.65	9.69	-5	367	-1.36%
2019/11/12	0	0.00	10	10.30	10.35	-10	429	-2.33%
2019/10/29	3	10.05	0	0.00	10.10	3	403	0.74%
2019/10/28	1	9.99	0	0.00	9.99	1	396	0.25%
2019/10/24	2	9.98	0	0.00	10.05	2	391	0.51%
2019/10/23	2	9.99	0	0.00	10.00	2	389	0.51%
2019/10/17	5	9.98	0	0.00	9.94	5	382	1.31%
2019/10/14	13	9.91	0	0.00	9.87	13	371	3.50%
2019/10/09	5	10.03	0	0.00	9.89	5	367	1.36%
2019/10/04	2	9.42	0	0.00	9.80	2	252	0.79%
2019/10/03	1	9.28	1	9.39	9.38	0	240	0.00%
2019/09/19	1	9.55	2	9.59	9.51	-1	242	-0.41%
2019/09/18	2	9.57	1	9.63	9.52	1	235	0.43%
2019/09/17	2	9.60	2	10.05	9.70	0	231	0.00%
2019/08/22	2	9.77	0	0.00	9.78	2	143	1.39%
2019/08/20	0	0.00	2	10.10	10.00	-2	137	-1.46%
2019/08/19	0	0.00	1	9.68	9.73	-1	113	-0.88%
2019/08/15	3	9.54	1	9.59	9.54	2	111	1.80%
2019/08/14	1	9.67	0	0.00	9.61	1	112	0.89%
2019/08/13	2	9.57	0	0.00	9.65	2	113	1.77%
2019/08/08	2	9.66	0	0.00	9.66	2	119	1.67%
2019/08/06	2	9.47	0	0.00	9.68	2	127	1.56%
2019/07/22	0	0.00	1	9.80	9.80	-1	145	-0.69%
2019/07/01	2	9.82	0	0.00	9.80	2	267	0.75%
2019/06/28	0	0.00	2	9.78	9.80	-2	267	-0.75%
2019/06/27	2	10.10	0	0.00	10.15	2	266	0.75%
2019/06/21	2	10.20	0	0.00	10.10	2	269	0.74%
2019/06/20	0	0.00	1	10.10	10.20	-1	271	-0.37%
2019/06/19	1	10.00	0	0.00	9.99	1	270	0.37%
2019/06/18	2	10.00	0	0.00	9.96	2	286	0.70%
2019/05/23	2	10.10	0	0.00	10.15	2	338	0.59%
2019/05/17	0	0.00	1	10.50	10.25	-1	425	-0.23%
2019/05/15	0	0.00	1	10.35	10.30	-1	443	-0.23%
2019/05/14	1	10.15	3	9.90	10.10	-2	444	-0.45%
2019/04/18	0	0.00	4	11.30	11.00	-4	558	-0.72%
2019/04/16	0	0.00	20	11.15	11.40	-20	535	-3.73%
2019/04/15	20	11.08	0	0.00	11.00	20	484	4.13%
2019/04/12	10	10.75	0	0.00	10.75	10	476	2.10%
2019/04/11	0	0.00	2	10.90	10.75	-2	475	-0.42%
2019/04/08	5	10.80	0	10.75	10.70	5	453	1.09%
2019/04/01	10	10.53	1	10.55	10.50	9	445	2.02%
2019/03/29	1	10.55	1	10.55	10.50	0	442	0.00%
2019/03/28	12	10.60	0	0.00	10.50	12	442	2.71%
2019/03/21	5	10.80	0	0.00	10.80	5	449	1.11%
2019/03/14	1	10.45	1	10.50	10.50	0	525	0.00%
2019/03/05	0	0.00	1	10.80	10.70	-1	566	-0.18%
2019/03/04	1	10.80	0	0.00	10.70	1	565	0.18%
2019/02/27	0	11.00	1	11.00	11.00	-1	570	-0.17%
2019/02/26	2	11.10	21	11.10	10.90	-19	569	-3.34%
2019/02/25	21	11.29	1	11.20	11.05	20	567	3.53%
2019/02/20	3	11.25	0	0.00	11.05	3	550	0.55%
2019/02/13	0	0.00	1	10.25	10.30	-1	458	-0.22%
2019/02/12	1	10.05	1	10.30	10.05	0	459	0.00%
2019/01/29	0	0.00	1	10.10	10.00	-1	476	-0.21%
2019/01/28	2	10.30	0	0.00	10.05	2	479	0.42%
2019/01/25	0	0.00	3	10.53	10.30	-3	486	-0.62%
2019/01/24	3	10.47	0	0.00	10.45	3	506	0.59%
2019/01/18	10	11.38	10	11.18	11.00	0	500	0.00%
2019/01/10	1	9.87	1	9.85	9.88	0	408	0.00%
2019/01/08	0	0.00	1	9.78	9.78	-1	414	-0.24%
2019/01/07	1	9.60	1	9.75	9.70	0	415	0.00%
2019/01/03	5	9.76	0	0.00	9.70	5	449	1.11%
2018/12/27	2	9.97	1	9.97	9.82	1	477	0.21%
2018/12/19	0	0.00	1	10.10	10.00	-1	491	-0.20%
2018/12/17	1	10.20	0	0.00	10.20	1	496	0.20%
2018/12/13	0	0.00	2	10.38	10.70	-2	498	-0.40%
2018/12/10	2	10.38	0	0.00	10.20	2	416	0.48%
2018/12/04	0	0.00	4	10.65	10.75	-4	437	-0.91%
2018/12/03	4	11.05	0	0.00	10.75	4	456	0.88%
2018/11/23	0	0.00	2	9.95	9.99	-2	439	-0.45%
2018/11/22	1	10.00	0	0.00	10.00	1	506	0.20%
2018/11/21	1	9.92	0	0.00	10.00	1	517	0.19%
2018/11/16	0	0.00	1	10.40	10.30	-1	563	-0.18%
2018/11/06	1	9.73	1	9.87	9.92	0	633	0.00%
2018/11/01	0	0.00	11	9.10	9.70	-11	665	-1.65%
2018/10/31	15	8.91	7	8.83	8.94	8	667	1.20%
2018/10/25	0	0.00	35	8.33	8.15	-35	931	-3.76%
2018/10/23	2	8.87	0	0.00	8.80	2	1,265	0.16%
2018/10/22	2	8.80	2	8.93	8.90	0	1,280	0.00%
2018/10/19	1	8.53	0	0.00	8.85	1	1,302	0.08%
2018/10/18	0	0.00	1	9.02	9.01	-1	1,313	-0.08%
2018/10/12	0	0.00	1	8.88	8.96	-1	1,426	-0.07%
2018/10/11	1	8.57	1	8.54	8.54	0	1,449	0.00%
2018/10/02	0	0.00	1	10.90	10.85	-1	1,646	-0.06%
2018/09/28	2	11.05	0	0.00	10.85	2	1,767	0.11%
2018/09/27	0	0.00	2	11.05	10.95	-2	1,829	-0.11%
2018/09/26	2	11.00	0	0.00	10.90	2	1,872	0.11%
2018/09/20	0	0.00	12	10.50	10.55	-12	2,133	-0.56%
2018/09/18	0	0.00	1	11.10	10.80	-1	2,450	-0.04%
2018/09/17	1	11.25	0	0.00	11.10	1	2,620	0.04%
2018/09/07	1	11.80	1	11.95	11.80	0	4,010	0.00%
2018/09/05	1	12.30	0	0.00	12.10	1	4,141	0.02%
2018/08/30	1	12.60	1	12.65	12.50	0	4,785	0.00%
2018/08/24	0	0.00	1	12.10	11.90	-1	4,912	-0.02%
2018/08/23	1	12.20	0	0.00	12.10	1	4,960	0.02%
2018/08/17	0	0.00	2	12.60	12.35	-2	5,053	-0.04%
2018/08/16	2	12.38	0	0.00	12.40	2	5,059	0.04%
2018/08/10	0	0.00	0	13.00	13.05	0	5,084	0.00%
2018/08/08	0	0.00	1	13.90	13.50	-1	5,162	-0.02%
2018/08/07	2	14.10	0	0.00	13.75	2	5,187	0.04%
2018/08/03	2	14.45	1	14.80	14.30	1	5,222	0.02%
2018/08/02	10	14.15	0	0.00	14.10	10	5,176	0.19%
2018/07/31	46	13.84	46	14.05	14.35	0	5,170	0.00%
2018/07/30	0	0.00	4	13.15	13.05	-4	4,948	-0.08%
2018/07/25	2	12.65	3	12.65	12.65	-1	5,191	-0.02%
2018/07/24	1	12.25	2	12.55	12.65	-1	5,209	-0.02%
2018/07/23	4	12.18	3	12.32	12.25	1	5,173	0.02%
2018/07/20	4	12.18	7	12.51	12.05	-3	5,168	-0.06%
2018/07/19	1	12.85	0	0.00	12.55	1	5,137	0.02%
2018/07/18	5	12.85	1	12.85	12.85	4	5,116	0.08%
2018/07/16	0	0.00	1	13.60	13.45	-1	5,087	-0.02%
2018/07/13	5	13.60	2	13.65	13.45	3	5,069	0.06%
2018/07/12	26	13.36	5	13.45	13.35	21	5,032	0.42%
2018/07/11	3	13.58	1	13.80	13.15	2	4,980	0.04%
2018/07/10	1	14.10	1	14.45	14.10	0	4,941	0.00%
2018/07/09	2	14.28	3	14.55	14.25	-1	4,881	-0.02%
2018/07/06	6	14.54	7	14.60	14.20	-1	4,810	-0.02%
2018/07/05	14	15.08	17	14.64	14.45	-3	4,773	-0.06%
2018/07/04	7	14.60	4	14.88	14.70	3	4,740	0.06%
2018/07/03	8	14.94	2	14.93	14.45	6	4,706	0.13%
2018/07/02	10	15.76	13	15.51	15.00	-3	4,635	-0.06%
2018/06/29	13	16.49	28	16.00	15.75	-15	4,562	-0.33%
2018/06/28	14	16.60	15	16.73	16.30	-1	4,470	-0.02%
2018/06/27	22	16.68	32	16.56	16.50	-10	4,373	-0.23%
2018/06/26	11	16.08	13	16.23	15.95	-2	4,181	-0.05%
2018/06/25	38	16.92	35	17.11	16.90	3	4,025	0.07%
2018/06/22	35	15.30	65	15.58	15.95	-30	3,499	-0.86%
2018/06/21	19	14.42	18	14.67	14.50	1	3,298	0.03%
2018/06/20	75	15.01	20	14.98	13.80	55	3,230	1.70%
2018/06/19	20	14.74	5	14.59	14.85	15	3,051	0.49%
2018/06/14	11	14.08	10	13.95	13.80	1	2,858	0.03%
2018/06/13	8	13.38	8	13.54	13.70	0	2,807	0.00%
2018/06/12	19	13.96	20	13.91	13.90	-1	2,802	-0.04%
2018/06/11	0	0.00	11	14.40	14.40	-11	2,537	-0.43%
2018/06/08	33	12.38	30	12.49	13.10	3	2,588	0.12%
2018/06/06	20	12.14	30	12.20	11.95	-10	2,451	-0.41%
2018/06/05	22	11.89	12	11.92	11.80	10	2,414	0.41%
2018/06/04	10	12.00	10	11.83	11.75	0	2,391	0.00%
2018/06/01	0	0.00	17	12.05	11.80	-17	2,341	-0.73%
2018/05/31	4	11.75	0	0.00	11.55	4	2,273	0.18%
2018/05/30	0	0.00	3	10.78	11.80	-3	2,215	-0.14%
2018/05/29	1	11.05	0	0.00	10.85	1	2,144	0.05%
2018/05/22	13	11.66	3	11.75	11.75	10	2,033	0.49%
2018/05/18	0	0.00	2	11.55	11.60	-2	1,993	-0.10%
2018/05/17	5	11.95	0	0.00	11.65	5	1,975	0.25%
2018/05/11	3	11.90	0	0.00	11.05	3	1,796	0.17%
2018/05/08	0	0.00	3	12.65	12.25	-3	1,638	-0.18%
2018/05/07	3	12.25	2	12.25	12.25	1	1,542	0.06%
2018/05/04	2	11.45	0	0.00	11.15	2	1,440	0.14%
2018/05/03	0	0.00	10	12.60	11.90	-10	1,394	-0.72%
2018/05/02	0	0.00	8	10.77	11.80	-8	1,217	-0.66%
2018/04/30	8	10.75	0	0.00	10.75	8	1,139	0.70%
2018/04/11	0	0.00	9	10.10	10.10	-9	1,058	-0.85%
2018/03/26	0	0.00	7	11.58	11.30	-7	912	-0.77%
2018/03/23	7	11.36	0	0.00	11.70	7	855	0.82%
2018/03/22	9	11.35	5	10.79	11.35	4	776	0.51%
2018/03/20	6	10.60	4	10.55	10.60	2	714	0.28%
2018/03/19	4	10.30	0	0.00	10.30	4	689	0.58%
2018/03/14	10	12.10	12	11.90	12.10	-2	541	-0.37%
2018/03/13	12	11.65	2	11.65	11.65	10	410	2.44%
2018/02/23	0	0.00	4	8.72	8.72	-4	462	-0.87%
2018/02/06	0	0.00	24	8.33	8.60	-24	489	-4.90%
2018/01/31	0	0.00	0.1	9.30	9.35	-0.1	485	-0.02%
2018/01/23	3	9.69	0	0.00	9.64	3	492	0.61%
2018/01/22	5	9.83	0	0.00	9.75	5	491	1.02%
2018/01/12	20	9.97	0	0.00	9.88	20	487	4.10%
2018/01/08	0	0.00	5	9.95	9.81	-5	487	-1.03%