立碁 (8111)-凱基-松山券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.90
漲跌
▼0.05
漲幅
-0.20%
成交量
457張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	10	25.00	0	0.00	24.95	10	1,113	0.90%
2024/05/17	0	0.00	1	24.80	24.45	-1	1,113	-0.09%
2024/05/16	1	24.60	0	0.00	24.65	1	1,126	0.09%
2024/04/24	10	24.10	1	24.40	24.25	9	1,777	0.51%
2024/04/22	0	0.00	1	22.70	22.70	-1	1,808	-0.06%
2024/04/19	0	0.00	28	23.02	23.10	-28	1,834	-1.53%
2024/04/15	30	26.32	0	0.00	25.80	30	2,494	1.20%
2024/04/11	1	26.70	0	0.00	26.95	1	2,508	0.04%
2024/04/10	0	0.00	6	27.00	26.90	-6	2,480	-0.24%
2024/04/09	0	0.00	1	26.35	26.25	-1	2,435	-0.04%
2024/04/08	6	26.70	0	0.00	26.60	6	2,390	0.25%
2024/04/03	0	0.00	2	24.85	25.65	-2	2,319	-0.09%
2024/04/02	1	24.25	10	24.25	24.10	-9	2,232	-0.40%
2024/04/01	0	0.00	10	23.50	23.50	-10	2,194	-0.46%
2024/03/28	0	0.00	2	23.10	23.00	-2	2,140	-0.09%
2024/03/27	0	21.95	0	0.00	22.55	0	2,067	0.00%
2024/03/13	0	0.00	2	20.00	19.90	-2	1,951	-0.10%
2024/03/11	0	0.00	1	20.15	20.10	-1	1,945	-0.05%
2024/03/04	0	0.00	2	20.90	20.90	-2	1,926	-0.10%
2024/02/27	1	20.90	0	0.00	20.90	1	1,923	0.05%
2024/02/16	0	0.00	1	21.50	21.70	-1	1,876	-0.05%
2024/02/05	12	21.18	0	0.00	21.00	12	1,848	0.65%
2024/02/01	8	23.19	6	23.03	22.85	2	1,817	0.11%
2024/01/29	0	0.00	0	20.70	20.75	0	1,618	0.00%
2024/01/19	1	20.60	0	0.00	20.60	1	1,385	0.07%
2024/01/11	0	0.00	3	21.40	21.15	-3	1,129	-0.27%
2024/01/10	6	21.80	16	20.21	21.40	-10	924	-1.08%
2024/01/09	29	22.15	33	21.49	20.25	-4	773	-0.52%
2024/01/08	16	20.14	0	0.00	20.55	16	418	3.83%
2023/12/13	0	0.00	6	18.80	18.80	-6	338	-1.77%
2023/12/04	0	0.00	0	19.20	19.40	0	328	0.00%
2023/12/01	0	0.00	1	19.25	19.40	-1	327	-0.31%
2023/11/16	0.1	18.90	0	0.00	18.65	0.1	275	0.04%
2023/11/14	3	18.70	15.3	18.70	18.60	-12.3	257	-4.79%
2023/11/08	0	0.00	1	17.90	18.90	-1	150	-0.66%
2023/11/07	0.1	17.15	0	0.00	17.20	0.1	112	0.05%
2023/11/06	0	0.00	0	17.00	17.05	0	119	-0.01%
2023/10/30	0.1	17.25	0	0.00	17.10	0.1	125	0.05%
2023/10/27	0.1	17.30	0	0.00	17.20	0.1	127	0.05%
2023/10/18	0.1	17.10	0	0.00	16.90	0.1	147	0.04%
2023/10/16	0.1	17.35	0	0.00	17.20	0.1	152	0.04%
2023/10/13	0.1	17.40	0	0.00	17.35	0.1	161	0.07%
2023/10/12	0.1	17.36	0	0.00	17.45	0.1	165	0.03%
2023/10/11	0.1	18.05	0	0.00	17.50	0.1	167	0.03%
2023/10/05	0.1	17.59	0	0.00	17.50	0.1	180	0.03%
2023/09/27	0.1	17.45	0	0.00	17.45	0.1	202	0.03%
2023/09/26	0.1	17.92	0	0.00	17.70	0.1	210	0.03%
2023/09/22	0.1	17.95	0	0.00	17.80	0.1	221	0.03%
2023/09/21	0	0.00	3	18.00	18.00	-3	227	-1.32%
2023/09/20	0.1	18.20	0	0.00	17.90	0.1	231	0.02%
2023/09/15	0	18.30	0	0.00	18.25	0	242	0.01%
2023/09/14	0	18.45	0	0.00	18.30	0	247	0.01%
2023/09/12	0.4	18.00	0	0.00	18.30	0.4	254	0.16%
2023/09/11	0.1	18.30	0	0.00	17.95	0.1	262	0.02%
2023/09/01	0.1	18.15	0	0.00	18.15	0.1	289	0.02%
2023/08/31	0.1	17.90	0	0.00	17.95	0.1	301	0.02%
2023/08/30	0.1	18.05	0	0.00	17.85	0.1	327	0.02%
2023/08/29	0.1	17.60	0	0.00	17.75	0.1	335	0.02%
2023/08/28	0	18.00	0	0.00	17.95	0	337	0.00%
2023/08/24	6.1	17.95	0	0.00	18.00	6.1	344	1.76%
2023/08/23	0.1	17.80	0	0.00	17.85	0.1	346	0.02%
2023/08/14	1	16.90	0	0.00	16.90	1	365	0.27%
2023/08/10	0.1	17.85	0	0.00	17.50	0.1	369	0.02%
2023/07/11	1	18.65	0	0.00	18.60	1	877	0.11%
2023/07/07	0	0.00	26	19.00	19.00	-26	894	-2.91%
2023/07/04	27	19.80	1	19.50	19.45	26	902	2.88%
2023/06/29	2	21.13	2	21.13	21.15	0	906	0.00%
2023/06/26	1	21.25	0	0.00	21.25	1	928	0.11%
2023/06/20	0	0.00	3	21.10	21.05	-3	939	-0.32%
2023/06/07	1	22.15	0	0.00	22.25	1	1,090	0.09%
2023/06/05	4	22.60	1	22.55	22.45	3	1,284	0.23%
2023/05/23	0	0.00	0	21.25	21.30	0	1,660	0.00%
2023/05/17	1	20.95	0	0.00	20.95	1	1,646	0.06%
2023/05/08	0	0.00	2	22.05	21.80	-2	1,624	-0.12%
2023/04/26	0	0.00	5	22.20	22.45	-5	1,587	-0.32%
2023/04/25	1	22.10	0	0.00	22.10	1	1,573	0.06%
2023/04/24	1	22.90	10	23.08	22.80	-9	1,548	-0.58%
2023/04/21	0	0.00	1	23.50	22.85	-1	1,530	-0.07%
2023/04/20	20	25.45	7	25.51	24.45	13	1,457	0.89%
2023/04/19	0	0.00	1	23.45	25.40	-1	1,257	-0.08%
2023/04/18	1	23.00	1	23.10	23.10	0	1,137	0.00%
2023/04/06	1	22.75	0	0.00	22.55	1	1,055	0.09%
2023/03/28	5	22.15	0	0.00	21.55	5	1,027	0.49%
2023/03/22	0	23.60	0	0.00	22.75	0	987	0.00%
2023/03/21	0	0.00	5	23.10	22.75	-5	960	-0.52%
2023/03/17	0	22.55	0	0.00	22.30	0	932	0.00%
2023/03/14	5	23.36	8	23.09	22.50	-3	874	-0.34%
2023/03/09	0	0.00	2	23.95	23.50	-2	806	-0.25%
2023/03/08	9	24.03	10	23.78	23.70	-1	762	-0.13%
2023/03/07	6	22.12	2	22.15	22.70	4	602	0.66%
2023/03/03	0	0.00	5	20.40	20.40	-5	509	-0.98%
2023/03/01	1	21.10	0	0.00	20.65	1	479	0.21%
2023/02/24	5	19.79	0	0.00	20.10	5	418	1.19%
2023/02/22	11	19.41	26	19.08	19.40	-15	329	-4.55%
2023/02/21	0	0.00	20	18.00	18.55	-20	222	-8.97%
2023/02/06	0	0.00	10	16.20	16.25	-10	204	-4.89%
2022/12/20	0	0.00	2	15.95	15.65	-2	442	-0.45%
2022/11/24	0	0.00	1	16.20	16.20	-1	445	-0.22%
2022/10/31	2	14.95	0	0.00	14.90	2	534	0.37%
2022/10/17	0	0.00	1	15.15	15.30	-1	561	-0.18%
2022/10/14	20	15.90	0	0.00	15.40	20	562	3.56%
2022/10/07	0	0.00	1	17.10	17.25	-1	549	-0.18%
2022/09/30	1	17.70	0	0.00	17.55	1	527	0.19%
2022/09/29	1	18.00	11	18.48	17.35	-10	511	-1.95%
2022/09/28	55	17.25	55	17.20	17.25	0	415	0.00%
2022/09/14	10	17.50	0	0.00	17.55	10	499	2.00%
2022/09/02	0	0.00	0.2	18.60	18.70	-0.2	538	-0.03%
2022/09/01	0	0.00	2	18.50	18.50	-2	540	-0.37%
2022/08/24	0	0.00	1	17.95	17.95	-1	537	-0.19%
2022/08/19	1	18.55	0	0.00	18.50	1	540	0.18%
2022/08/17	0	0.00	1	18.40	18.30	-1	529	-0.19%
2022/08/16	1	18.55	0	0.00	18.65	1	511	0.20%
2022/07/26	10	17.20	0	0.00	17.00	10	495	2.02%
2022/07/20	2	17.00	0	0.00	16.85	2	504	0.40%
2022/07/18	0	17.00	0	0.00	16.90	0	518	0.00%
2022/07/14	0	0.00	2	15.98	16.15	-2	520	-0.38%
2022/07/13	2	15.65	0	0.00	15.75	2	526	0.38%
2022/06/14	0	0.00	1	21.20	21.05	-1	930	-0.11%
2022/06/13	1	21.60	1	21.45	21.45	0	940	0.00%
2022/06/10	2	22.08	0	0.00	22.05	2	948	0.21%
2022/05/31	0	0.00	2	22.85	22.85	-2	1,031	-0.19%
2022/05/24	0	0.00	4	22.00	22.05	-4	1,129	-0.35%
2022/05/04	10	22.93	0	0.00	23.10	10	1,991	0.50%
2022/04/15	0	0.00	1	24.65	24.50	-1	2,401	-0.04%
2022/04/12	0	0.00	6	25.23	25.10	-6	2,589	-0.23%
2022/04/11	6	25.45	7	25.36	25.65	-1	2,782	-0.04%
2022/04/08	0	0.00	1	26.65	26.60	-1	2,887	-0.03%
2022/04/07	0	0.00	1	27.15	26.05	-1	2,992	-0.03%
2022/04/06	1	27.35	3	27.32	27.30	-2	3,323	-0.06%
2022/04/01	6	27.02	2	26.90	27.20	4	3,376	0.12%
2022/03/31	1	27.20	2	27.60	27.20	-1	3,452	-0.03%
2022/03/30	3	27.70	1	27.70	27.85	2	3,572	0.06%
2022/03/29	1	27.50	56	27.75	27.35	-55	3,734	-1.47%
2022/03/28	1	27.80	0	0.00	27.75	1	3,940	0.03%
2022/03/25	9	28.26	4	28.09	28.10	5	4,154	0.12%
2022/03/24	61	28.42	9	27.61	28.55	52	4,202	1.24%
2022/03/23	2	28.08	5	28.06	27.90	-3	4,270	-0.07%
2022/03/22	33	26.40	73	26.36	27.10	-40	4,291	-0.93%
2022/03/21	31	24.41	32	24.59	24.65	-1	4,712	-0.02%
2022/03/18	9	23.78	20	24.18	24.40	-11	5,019	-0.22%
2022/03/17	34	23.24	129	23.50	23.80	-95	5,415	-1.75%	大賣/
2022/03/16	95	23.04	76	23.28	22.85	19	5,602	0.34%
2022/03/15	95	23.40	9	23.87	23.05	86	6,063	1.42%
2022/03/14	57	23.92	112	24.05	24.05	-55	6,645	-0.83%	大賣/
2022/03/11	20	23.57	6	23.75	23.60	14	7,305	0.19%
2022/03/10	35	24.23	15	24.60	24.00	20	7,483	0.27%
2022/03/09	9	23.47	139	23.69	23.90	-130	7,488	-1.74%	大賣/鉅額交易
2022/03/08	233	23.50	231	23.62	23.25	2	7,492	0.03%	大買/大賣/
2022/03/07	278	23.87	127	23.72	23.50	151	7,482	2.02%	大買/大賣/鉅額交易
2022/03/04	59	25.28	11	25.56	25.15	48	7,474	0.64%
2022/03/03	8	25.93	8	26.11	25.80	0	7,490	0.00%
2022/03/02	111	25.33	148	25.47	25.75	-37	7,504	-0.49%	大買/大賣/
2022/03/01	5	25.19	90	25.52	25.75	-85	7,525	-1.13%
2022/02/25	132	25.10	219	25.24	25.10	-87	7,611	-1.14%	大買/大賣/
2022/02/24	202	25.41	110	25.44	24.90	92	7,764	1.18%	大買/大賣/
2022/02/23	16	26.05	107	26.12	26.25	-91	7,737	-1.18%	大賣/
2022/02/22	194	26.44	35	26.04	25.65	159	7,742	2.05%	大買/鉅額交易
2022/02/21	53	27.63	52	27.82	27.75	1	7,863	0.01%
2022/02/18	38	28.10	21	28.36	28.00	17	8,000	0.21%
2022/02/17	30	28.57	28	28.88	28.45	2	8,011	0.02%
2022/02/16	25	28.72	33	28.93	28.55	-8	8,001	-0.10%
2022/02/15	37	28.34	38	28.62	28.40	-1	7,990	-0.01%
2022/02/14	51	28.71	9	29.06	28.20	42	7,979	0.53%
2022/02/11	0	0.00	5	30.35	30.00	-5	7,938	-0.06%
2022/02/10	15	31.44	10	31.80	31.70	5	7,778	0.06%
2022/02/09	0	0.00	3	30.27	29.90	-3	7,531	-0.04%
2022/02/08	2	29.33	0	0.00	29.05	2	7,405	0.03%
2022/02/07	5	28.06	30	28.33	28.75	-25	7,389	-0.34%
2022/01/26	26	28.07	3	28.50	27.80	23	7,374	0.31%
2022/01/25	1	28.30	2	28.25	28.40	-1	7,356	-0.01%
2022/01/24	9	28.05	26	28.42	28.90	-17	7,321	-0.23%
2022/01/21	17	28.79	0	0.00	28.55	17	7,294	0.23%
2022/01/20	2	29.58	0	0.00	30.30	2	7,248	0.03%
2022/01/18	1	29.30	0	0.00	28.80	1	7,192	0.01%
2022/01/17	0	0.00	1	28.90	29.25	-1	7,158	-0.01%
2022/01/14	86	27.73	154	27.95	28.55	-68	7,109	-0.96%	大賣/
2022/01/13	101	28.37	67	28.41	28.10	34	7,050	0.48%	大買/
2022/01/12	43	29.17	36	29.46	29.00	7	7,007	0.10%
2022/01/11	23	29.22	5	29.86	29.05	18	6,981	0.26%
2022/01/10	11	29.69	29	29.62	29.70	-18	6,942	-0.26%
2022/01/07	90	29.34	72	29.43	29.25	18	6,912	0.26%
2022/01/05	10	30.80	2	31.05	30.25	8	6,799	0.12%
2022/01/04	3	32.15	4	32.26	31.80	-1	6,723	-0.01%
2022/01/03	4	31.48	0	0.00	31.90	4	6,530	0.06%
2021/12/30	12	31.22	0	0.00	31.45	12	6,407	0.19%
2021/12/29	5	31.99	18	31.69	31.80	-13	6,297	-0.21%
2021/12/28	1	30.15	0	0.00	30.00	1	5,952	0.02%
2021/12/27	3	30.50	21	30.37	30.60	-18	5,897	-0.31%
2021/12/24	4	30.18	6	30.07	29.95	-2	5,814	-0.03%
2021/12/23	2	31.20	6	31.37	31.10	-4	5,685	-0.07%
2021/12/22	5	31.06	3	30.95	30.80	2	5,502	0.04%
2021/12/21	4	30.60	6	30.50	30.40	-2	5,278	-0.04%
2021/12/20	2	29.50	1	29.95	29.40	1	5,046	0.02%
2021/12/17	5	30.00	11	29.19	29.65	-6	4,961	-0.12%
2021/12/16	28	30.31	25	30.62	30.25	3	4,811	0.06%
2021/12/15	17	31.63	30	31.02	30.30	-13	4,609	-0.28%
2021/12/14	17	29.41	36	29.18	30.00	-19	4,087	-0.46%
2021/12/13	39	29.65	7	29.14	29.35	32	3,778	0.85%
2021/12/10	4	28.14	2	28.55	28.00	2	3,381	0.06%
2021/12/09	21	28.59	30	28.57	28.75	-9	3,185	-0.28%
2021/12/08	51	26.74	35	26.99	28.15	16	2,709	0.59%
2021/12/07	30	25.56	22	25.84	25.90	8	2,112	0.38%
2021/12/06	12	23.39	208	22.60	24.20	-196	1,445	-13.56%	大賣/鉅額交易
2021/12/03	21	22.08	52	22.13	22.00	-31	1,265	-2.45%
2021/12/02	137	21.86	83	22.12	21.70	54	1,254	4.30%	大買/
2021/12/01	36	21.60	109	21.84	22.05	-73	1,242	-5.88%	大賣/
2021/11/30	0	0.00	69	21.50	21.75	-69	1,230	-5.61%
2021/11/29	79	20.70	80	20.98	20.85	-1	1,214	-0.08%
2021/11/26	278	21.65	104	21.61	21.55	174	1,193	14.57%	大買/大賣/鉅額交易
2021/11/25	142	22.58	21	22.67	22.15	121	1,172	10.32%	大買/鉅額交易
2021/11/24	123	22.92	97	23.12	23.10	26	1,137	2.28%	大買/
2021/11/23	44	22.45	186	22.30	23.15	-142	1,043	-13.61%	大賣/鉅額交易
2021/11/22	141	21.78	230	21.79	21.70	-89	873	-10.19%	大買/大賣/
2021/11/19	213	21.74	85	21.90	21.35	128	860	14.87%	大買/鉅額交易
2021/11/18	196	22.48	101	22.65	22.05	95	827	11.48%	大買/大賣/
2021/11/17	18	22.66	41	21.44	22.80	-23	632	-3.64%
2021/11/16	78	20.58	44	20.69	20.80	34	480	7.07%
2021/11/15	2	19.90	79	19.57	19.90	-77	446	-17.23%
2021/11/12	99	19.63	32	19.82	19.20	67	451	14.85%
2021/11/11	19	19.71	18	19.89	19.90	1	448	0.22%
2021/11/10	11	19.62	23	19.80	19.65	-12	454	-2.64%
2021/11/09	26	18.90	23	19.05	19.00	3	447	0.67%
2021/11/08	5	18.90	40	18.78	19.00	-35	457	-7.65%
2021/11/05	15	18.45	1	18.60	18.45	14	886	1.58%
2021/11/04	1	18.30	5	18.60	18.40	-4	905	-0.44%
2021/11/03	0	0.00	49	18.44	18.50	-49	925	-5.30%
2021/11/02	159	18.36	65	18.33	18.25	94	942	9.97%	大買/
2021/11/01	0	0.00	71	18.29	18.40	-71	959	-7.40%
2021/10/29	52	18.06	0	0.00	18.05	52	981	5.30%
2021/10/28	14	18.18	8	18.26	18.20	6	1,018	0.59%
2021/10/27	2	17.65	10	17.90	17.90	-8	1,031	-0.78%
2021/10/26	15	17.70	5	17.85	17.75	10	1,053	0.95%
2021/10/25	0	0.00	20	17.68	17.70	-20	1,073	-1.86%
2021/10/22	8	17.20	71	17.40	17.45	-63	1,112	-5.67%
2021/10/21	40	17.15	10	17.33	17.10	30	1,175	2.55%
2021/10/20	54	17.20	3	17.35	17.15	51	1,430	3.56%
2021/10/19	42	16.74	34	16.92	17.05	8	1,570	0.51%
2021/10/18	5	16.25	0	0.00	16.25	5	1,615	0.31%
2021/10/01	0	0.00	1	17.70	17.35	-1	2,074	-0.05%
2021/09/30	1	17.55	0	0.00	17.55	1	2,151	0.05%
2021/09/17	0	0.00	5	17.40	17.35	-5	2,208	-0.23%
2021/09/06	0	0.00	5	18.63	18.25	-5	2,254	-0.22%
2021/08/11	20	19.80	2	21.30	19.65	18	2,315	0.78%
2021/08/10	0	0.00	1	21.70	21.75	-1	1,903	-0.05%
2021/08/05	0	0.00	5	23.65	23.30	-5	1,979	-0.25%
2021/08/03	0	0.00	13	22.60	23.20	-13	2,017	-0.64%
2021/08/02	2	22.25	0	0.00	22.70	2	1,998	0.10%
2021/07/28	10	21.00	2	21.10	21.70	8	2,007	0.40%
2021/07/27	0	0.00	1	22.70	22.50	-1	2,007	-0.05%
2021/07/26	14	23.70	3	24.00	23.70	11	1,981	0.56%
2021/07/23	3	23.32	0	0.00	23.20	3	1,746	0.17%
2021/07/21	3	21.30	0	0.00	21.00	3	1,633	0.18%
2021/07/20	1	21.75	1	21.60	21.25	0	1,663	0.00%
2021/07/13	10	22.45	15	21.30	22.00	-5	1,689	-0.30%
2021/07/12	6	22.28	2	23.05	22.90	4	1,651	0.24%
2021/07/09	0	0.00	3	21.58	21.65	-3	1,591	-0.19%
2021/07/08	0	0.00	2	21.00	21.00	-2	1,637	-0.12%
2021/07/07	4	21.48	1	21.45	21.40	3	1,781	0.17%
2021/07/02	0	0.00	10	19.60	19.55	-10	1,957	-0.51%
2021/06/30	10	19.45	0	0.00	19.50	10	2,507	0.40%
2021/06/11	0	0.00	2	20.60	20.10	-2	4,178	-0.05%
2021/06/10	2	20.45	0	0.00	20.40	2	4,178	0.05%
2021/06/01	10	21.00	0	0.00	21.00	10	4,155	0.24%
2021/05/21	0	0.00	1	18.80	18.95	-1	4,179	-0.02%
2021/05/05	0	0.00	1	21.05	20.85	-1	4,020	-0.02%
2021/04/28	2	24.00	4	23.50	23.85	-2	3,963	-0.05%
2021/04/27	5	24.14	0	0.00	23.65	5	3,950	0.13%
2021/04/26	2	23.55	0	0.00	24.10	2	3,910	0.05%
2021/04/22	0	0.00	0.6	22.20	22.30	-0.6	3,829	-0.02%
2021/04/21	0	0.00	1	23.75	23.50	-1	3,786	-0.03%
2021/04/16	4	23.45	4	23.15	23.10	0	3,708	0.00%
2021/04/14	5	22.60	10	23.05	22.75	-5	3,774	-0.13%
2021/04/13	0	0.00	1	24.15	24.10	-1	3,702	-0.03%
2021/04/12	0	0.00	1	24.30	24.00	-1	3,652	-0.03%
2021/04/09	5	24.56	4	24.25	23.95	1	3,725	0.03%
2021/04/07	1	24.35	5	25.06	25.00	-4	3,569	-0.11%
2021/04/06	36	25.12	21	25.18	25.00	15	3,426	0.44%
2021/04/01	21	22.41	20	23.08	23.25	1	3,033	0.03%
2021/03/31	5	20.95	27	20.78	21.15	-22	2,528	-0.87%
2021/03/29	1	18.80	0	0.00	19.40	1	2,276	0.04%
2021/03/26	20	19.74	8	19.58	19.10	12	2,238	0.54%
2021/03/23	1	19.25	0	0.00	18.80	1	1,940	0.05%
2021/03/10	0	0.00	1	17.00	16.90	-1	1,903	-0.05%
2021/03/09	0	16.75	0	0.00	16.75	0	1,953	0.00%
2021/03/08	0	16.80	0	0.00	16.70	0	1,979	0.00%
2021/02/05	0	0.00	1	16.25	16.05	-1	2,318	-0.04%
2021/02/04	0	0.00	8	16.00	16.00	-8	2,629	-0.30%
2021/02/03	0	0.00	1	16.00	16.05	-1	2,744	-0.04%
2021/02/02	8	16.03	8	16.00	15.95	0	2,771	0.00%
2021/01/22	1	15.85	0	0.00	15.90	1	3,010	0.03%
2021/01/14	0	0.00	3	16.25	16.30	-3	3,319	-0.09%
2021/01/07	15	17.75	6	17.38	17.25	9	4,095	0.22%
2021/01/05	5	18.10	15	17.75	17.40	-10	4,160	-0.24%
2021/01/04	9	17.66	0	0.00	17.60	9	4,079	0.22%
2020/12/30	5	16.90	5	16.55	16.40	0	4,166	0.00%
2020/12/23	2	17.00	0	0.00	17.05	2	4,225	0.05%
2020/12/11	1	15.85	0	0.00	15.80	1	4,514	0.02%
2020/12/10	1	16.90	0	0.00	16.50	1	4,515	0.02%
2020/12/07	1	17.40	0	0.00	17.15	1	4,831	0.02%
2020/12/02	0	0.00	9	18.00	17.90	-9	5,226	-0.17%
2020/12/01	0	0.00	3	18.10	17.90	-3	5,347	-0.06%
2020/11/30	0	0.00	13	18.10	18.10	-13	5,665	-0.23%
2020/11/27	12	17.75	0	0.00	17.65	12	5,793	0.21%
2020/11/25	0	0.00	3	17.55	17.45	-3	5,829	-0.05%
2020/11/24	0	0.00	1	17.55	17.45	-1	5,871	-0.02%
2020/11/23	1	17.40	0	0.00	17.40	1	5,892	0.02%
2020/11/20	1	17.75	5	17.90	17.65	-4	5,868	-0.07%
2020/11/19	10	18.01	6	17.95	18.00	4	5,840	0.07%
2020/11/17	3	17.80	2	17.60	17.60	1	5,713	0.02%
2020/11/16	3	17.57	0	0.00	17.20	3	5,674	0.05%
2020/11/12	3	18.00	3	17.50	17.40	0	5,661	0.00%
2020/11/11	4	18.03	12	17.85	17.75	-8	5,349	-0.15%
2020/11/10	0	0.00	2	17.45	17.50	-2	5,250	-0.04%
2020/11/09	0	0.00	10	17.49	17.55	-10	5,251	-0.19%
2020/11/06	7	17.81	10	17.71	17.60	-3	5,242	-0.06%
2020/11/05	7	17.74	0	0.00	17.85	7	5,226	0.13%
2020/11/04	6	17.22	10	17.05	17.05	-4	5,278	-0.08%
2020/10/30	2	17.68	1	17.25	17.25	1	5,256	0.02%
2020/10/29	8	17.89	3	17.85	17.95	5	5,249	0.10%
2020/10/28	12	17.60	4	18.50	17.95	8	5,241	0.15%
2020/10/27	2	17.80	4	18.03	18.30	-2	5,130	-0.04%
2020/10/26	3	17.30	3	17.25	17.10	0	5,038	0.00%
2020/10/23	3	17.35	3	17.40	17.45	0	5,017	0.00%
2020/10/22	7	17.21	5	17.43	17.25	2	5,006	0.04%
2020/10/21	7	17.83	1	17.50	17.40	6	4,988	0.12%
2020/10/20	2	17.95	8	17.50	17.55	-6	4,892	-0.12%
2020/10/19	10	17.88	8	18.10	17.70	2	4,857	0.04%
2020/10/16	11	18.60	6	18.69	17.75	5	4,804	0.10%
2020/10/15	10	19.29	12	19.25	19.15	-2	4,674	-0.04%
2020/10/14	18	17.41	12	17.71	18.35	6	4,280	0.14%
2020/10/12	8	16.98	4	16.95	17.10	4	4,218	0.09%
2020/10/08	4	17.10	4	16.95	16.95	0	4,212	0.00%
2020/10/07	6	16.69	0	0.00	16.80	6	4,177	0.14%
2020/10/06	1	16.00	3	16.10	16.10	-2	4,181	-0.05%
2020/09/28	0	0.00	3	15.55	15.50	-3	4,267	-0.07%
2020/09/25	3	15.05	54	15.04	15.00	-51	4,324	-1.18%
2020/09/24	4	16.59	0	0.00	16.25	4	4,258	0.09%
2020/09/23	2	16.80	0	0.00	16.60	2	4,226	0.05%
2020/09/22	0	0.00	3	16.23	16.10	-3	4,141	-0.07%
2020/09/21	0	0.00	10	16.94	16.95	-10	4,105	-0.24%
2020/09/18	15	17.23	0	0.00	16.95	15	4,087	0.37%
2020/09/17	2	17.20	13	16.97	17.15	-11	3,999	-0.28%
2020/09/16	8	17.37	3	17.06	16.90	5	3,958	0.13%
2020/09/15	1	16.95	2	16.90	16.90	-1	3,912	-0.03%
2020/09/14	4	17.15	2	17.05	16.70	2	3,906	0.05%
2020/09/11	21	17.49	24	17.10	16.80	-3	3,911	-0.08%
2020/09/10	92	17.90	84	17.98	17.50	8	3,821	0.21%
2020/09/09	10	16.65	12	16.87	17.70	-2	3,772	-0.05%
2020/09/08	40	16.81	22	16.75	17.00	18	3,657	0.49%
2020/09/07	12	15.92	0	15.85	15.95	12	3,424	0.35%
2020/09/04	0	0.00	74	15.42	15.30	-74	3,268	-2.26%
2020/09/03	43	15.54	36	15.51	15.25	7	3,119	0.22%
2020/09/02	77	14.34	0	0.00	14.55	77	2,757	2.79%
2020/08/28	3	13.00	0	0.00	13.00	3	2,469	0.12%
2020/08/27	0	0.00	2	12.80	12.50	-2	2,401	-0.08%
2020/08/21	1	11.85	0	0.00	12.05	1	2,333	0.04%
2020/08/20	1	12.00	0	0.00	11.65	1	2,358	0.04%
2020/08/11	0	0.00	1	12.55	12.40	-1	2,175	-0.05%
2020/08/10	2	13.15	2	12.45	13.20	0	2,134	0.00%
2020/07/28	1	10.95	1	11.25	10.80	0	1,853	0.00%
2020/07/16	1	13.20	2	12.55	13.10	-1	1,811	-0.06%
2020/07/15	0	0.00	2	12.95	12.40	-2	1,720	-0.12%
2020/07/14	0	0.00	1	13.60	13.20	-1	1,683	-0.06%
2020/07/13	28	13.95	30	14.04	13.55	-2	1,607	-0.12%
2020/07/10	55	12.61	49	12.42	13.50	6	1,452	0.41%
2020/07/09	0	0.00	3	12.15	12.30	-3	1,299	-0.23%
2020/07/06	0	0.00	3	11.70	11.80	-3	1,149	-0.26%
2020/07/03	0	0.00	4	11.00	10.75	-4	1,073	-0.37%
2020/07/01	7	11.10	0	0.00	11.00	7	1,061	0.66%
2020/06/19	3	11.50	5	11.75	11.65	-2	979	-0.20%
2020/06/18	5	11.50	0	0.00	11.90	5	923	0.54%
2020/06/16	0	0.00	1	11.60	11.40	-1	782	-0.13%
2020/05/29	0	0.00	4.1	9.87	9.97	-4.1	572	-0.72%
2020/04/27	1	9.66	0	0.00	9.68	1	437	0.23%
2020/04/24	2	10.10	0	0.00	10.10	2	416	0.48%
2020/04/21	0	0.00	3	8.66	8.72	-3	239	-1.25%
2020/04/20	0	0.00	1	8.85	8.82	-1	238	-0.42%
2020/04/17	0	0.00	2	8.65	8.82	-2	234	-0.85%
2020/04/16	0	0.00	8	8.51	8.58	-8	228	-3.50%
2020/04/14	2	8.25	0	0.00	8.38	2	225	0.89%
2020/04/13	2	7.95	0	0.00	8.10	2	221	0.90%
2020/04/09	10	7.84	0	0.00	7.97	10	218	4.58%
2020/04/08	0	7.65	0	0.00	7.69	0	215	0.00%
2020/04/01	0	0.00	1	7.32	7.48	-1	206	-0.48%
2020/03/27	0	0.00	4	7.58	7.50	-4	203	-1.97%
2020/03/26	5	7.21	0	0.00	7.21	5	187	2.67%
2020/02/27	0	0.00	1	8.12	8.12	-1	123	-0.81%
2019/12/13	0	0.00	3	9.50	9.54	-3	297	-1.01%
2019/10/14	0	0.00	20	9.91	9.87	-20	371	-5.39%
2019/10/08	20	10.15	0	0.00	10.10	20	347	5.76%
2019/10/07	10	9.98	10	10.00	9.98	0	333	0.00%
2019/09/17	0	0.00	5	9.37	9.70	-5	231	-2.16%
2019/05/27	0	0.00	2	10.10	10.15	-2	319	-0.63%
2019/05/16	0	0.00	1	10.55	10.40	-1	434	-0.23%
2019/05/13	1	9.65	0	0.00	9.65	1	443	0.23%
2019/04/17	0	0.00	17	11.49	11.30	-17	549	-3.09%
2019/04/16	30	11.90	15	11.46	11.40	15	535	2.80%
2019/02/19	14	11.46	10	11.20	11.35	4	541	0.74%
2019/01/18	2	11.10	0	0.00	11.00	2	500	0.40%
2019/01/16	0	0.00	2	9.93	10.10	-2	408	-0.49%
2019/01/11	0	9.82	0	0.00	9.82	0	408	0.00%
2019/01/09	1	9.92	0	0.00	9.86	1	412	0.24%
2018/12/21	0	0.00	1	9.83	9.88	-1	489	-0.20%
2018/12/17	0	0.00	2	10.25	10.20	-2	496	-0.40%
2018/12/13	3	10.70	0	0.00	10.70	3	498	0.60%
2018/12/03	0	0.00	1	11.15	10.75	-1	456	-0.22%
2018/11/16	0	0.00	1	10.45	10.30	-1	563	-0.18%
2018/10/31	0	0.00	1	8.94	8.94	-1	667	-0.15%
2018/10/22	1	8.90	0	0.00	8.90	1	1,280	0.08%
2018/10/15	0	0.00	2	8.96	8.90	-2	1,403	-0.14%
2018/10/12	0	0.00	2	8.60	8.96	-2	1,426	-0.14%
2018/10/11	2	8.55	1	8.55	8.54	1	1,449	0.07%
2018/10/09	1	9.50	8	9.61	9.48	-7	1,442	-0.49%
2018/10/08	0	0.00	2	9.90	9.92	-2	1,456	-0.14%
2018/10/05	0	0.00	3	9.71	9.89	-3	1,495	-0.20%
2018/10/03	0	0.00	1	10.75	10.60	-1	1,584	-0.06%
2018/09/28	1	10.85	0	0.00	10.85	1	1,767	0.06%
2018/09/21	0	0.00	1	10.90	10.75	-1	2,031	-0.05%
2018/09/19	2	10.90	0	0.00	10.90	2	2,254	0.09%
2018/09/04	3	12.20	0	0.00	12.15	3	4,444	0.07%
2018/08/28	64	12.49	64	12.58	12.55	0	4,833	0.00%
2018/08/15	1	12.50	10	12.60	12.50	-9	5,087	-0.18%
2018/08/09	1	13.15	0	0.00	13.00	1	5,143	0.02%
2018/08/08	0	0.00	1	13.55	13.50	-1	5,162	-0.02%
2018/08/07	0	0.00	2	13.90	13.75	-2	5,187	-0.04%
2018/08/03	169	14.75	170	14.81	14.30	-1	5,222	-0.02%	大買/大賣/
2018/08/02	14	14.35	0	0.00	14.10	14	5,176	0.27%
2018/08/01	10	14.02	6	14.01	14.00	4	5,151	0.08%
2018/07/31	0	0.00	1.2	14.35	14.35	-1.2	5,170	-0.02%
2018/07/24	3	12.82	0	0.00	12.65	3	5,209	0.06%
2018/07/11	1	13.50	3	13.63	13.15	-2	4,980	-0.04%
2018/07/09	262	14.52	262	14.57	14.25	0	4,881	0.00%	大買/大賣/
2018/07/05	0	0.00	38	14.60	14.45	-38	4,773	-0.80%
2018/07/04	1	14.75	0	0.00	14.70	1	4,740	0.02%
2018/07/03	2	15.25	0	0.00	14.45	2	4,706	0.04%
2018/07/02	0	0.00	5	15.40	15.00	-5	4,635	-0.11%
2018/06/29	0	0.00	2	16.45	15.75	-2	4,562	-0.04%
2018/06/27	2	16.53	3	16.80	16.50	-1	4,373	-0.02%
2018/06/26	102	16.01	100	16.06	15.95	2	4,181	0.05%	大買/
2018/06/25	5	16.90	2	16.60	16.90	3	4,025	0.07%
2018/06/22	2	14.60	4	14.70	15.95	-2	3,499	-0.06%
2018/06/21	3	14.80	0	0.00	14.50	3	3,298	0.09%
2018/06/19	0	0.00	2	14.85	14.85	-2	3,051	-0.07%
2018/06/14	1	14.00	0	0.00	13.80	1	2,858	0.03%
2018/06/13	1	13.65	0	0.00	13.70	1	2,807	0.04%
2018/06/12	52	13.81	68	13.78	13.90	-16	2,802	-0.57%
2018/06/11	0	0.00	10	13.90	14.40	-10	2,537	-0.39%
2018/06/08	10	12.77	0	0.00	13.10	10	2,588	0.39%
2018/06/04	0.5	11.75	0	0.00	11.75	0.5	2,391	0.02%
2018/06/01	21	12.09	1.1	11.88	11.80	19.9	2,341	0.85%
2018/05/31	0	0.00	20	11.66	11.55	-20	2,273	-0.88%
2018/05/28	0	0.00	1	11.15	11.05	-1	2,129	-0.05%
2018/05/25	18	11.46	10	11.45	11.05	8	2,115	0.38%
2018/05/24	2	11.55	0	0.00	11.65	2	2,086	0.10%
2018/05/23	0.6	11.85	0	0.00	11.75	0.6	2,074	0.03%
2018/05/22	6	11.66	0	0.00	11.75	6	2,033	0.30%
2018/05/21	0.8	11.70	0	0.00	11.70	0.8	2,014	0.04%
2018/05/18	5.1	11.50	0	0.00	11.60	5.1	1,993	0.26%
2018/05/10	1	11.95	0	0.00	11.90	1	1,738	0.06%
2018/05/09	0	0.00	7	11.80	11.75	-7	1,669	-0.42%
2018/05/08	7	12.57	5	12.30	12.25	2	1,638	0.12%
2018/05/07	1	11.05	1	12.25	12.25	0	1,542	0.00%
2018/05/04	5	11.65	0	0.00	11.15	5	1,440	0.35%
2018/05/03	0	0.00	15	12.45	11.90	-15	1,394	-1.08%
2018/05/02	6	10.66	5	11.80	11.80	1	1,217	0.08%
2018/04/30	5	10.60	0	0.00	10.75	5	1,139	0.44%
2018/04/18	0	0.00	1	9.44	9.28	-1	1,073	-0.09%
2018/04/13	0	9.80	0	0.00	9.86	0	1,060	0.00%
2018/04/03	5	10.50	0	0.00	10.65	5	1,010	0.49%
2018/04/02	10	10.69	0	0.00	10.65	10	1,004	1.00%
2018/03/30	8	10.50	0	0.00	10.30	8	979	0.82%
2018/03/27	0	0.00	2	11.45	11.30	-2	926	-0.22%
2018/03/23	0	0.00	7	11.78	11.70	-7	855	-0.82%
2018/03/22	3	11.35	0	0.00	11.35	3	776	0.39%
2018/03/20	5	10.60	0	0.00	10.60	5	714	0.70%
2018/03/16	1	11.00	0	0.00	10.85	1	655	0.15%
2018/03/14	40	12.56	0	0.00	12.10	40	541	7.38%
2018/03/13	1	11.50	4	11.63	11.65	-3	410	-0.73%
2018/03/12	0	0.00	2	10.60	10.60	-2	311	-0.64%
2018/03/09	4	10.54	0	0.00	10.55	4	285	1.40%