立碁 (8111)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.45
漲跌
▼0.20
漲幅
-0.81%
成交量
605張
產業
上櫃光電類股▼0.19%
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	23.10	0	0.00	24.40	0	1,142	0.00%
2024/05/13	0	0.00	0	22.78	23.00	0	1,167	0.00%
2024/05/09	1	22.95	0	0.00	22.85	1	1,470	0.07%
2024/05/06	2	23.25	0	0.00	23.15	2	1,500	0.13%
2024/04/26	0	24.35	0	0.00	24.15	0	1,694	0.00%
2024/04/25	0	0.00	1	23.90	24.00	-1	1,726	-0.06%
2024/04/24	1	24.10	0	0.00	24.25	1	1,777	0.06%
2024/04/18	0	23.95	0	0.00	24.10	0	1,858	0.00%
2024/04/11	0	0.00	0	26.50	26.95	0	2,508	0.00%
2024/04/10	0	0.00	3	27.00	26.90	-3	2,480	-0.12%
2024/04/09	0	26.12	0	26.40	26.25	0	2,435	0.00%
2024/04/03	1	25.30	1	25.15	25.65	0	2,319	0.00%
2024/04/01	10	23.50	0	0.00	23.50	10	2,194	0.46%
2024/03/29	0	23.20	0	0.00	23.05	0	2,169	0.00%
2024/03/28	0	0.00	3	23.15	23.00	-3	2,140	-0.14%
2024/03/27	0	22.40	0	0.00	22.55	0	2,067	0.00%
2024/03/26	0	21.82	0	0.00	21.90	0	2,026	0.00%
2024/03/25	0	21.50	0	0.00	21.65	0	2,004	0.00%
2024/03/22	0	21.10	0	0.00	21.20	0	1,979	0.00%
2024/03/21	0	20.80	0	0.00	20.80	0	1,967	0.00%
2024/03/19	0	20.29	0	0.00	20.35	0	1,959	0.00%
2024/03/18	0	20.50	0	0.00	20.45	0	1,956	0.00%
2024/03/15	0	20.20	0	0.00	20.20	0	1,957	0.00%
2024/03/14	0	20.15	0	0.00	20.25	0	1,955	0.00%
2024/03/13	0	19.85	0	0.00	19.90	0	1,951	0.00%
2024/03/12	0	20.10	0	0.00	20.20	0	1,947	0.00%
2024/03/11	0	20.35	0	0.00	20.10	0	1,945	0.00%
2024/03/08	0	20.05	0	0.00	20.10	0	1,943	0.00%
2024/03/07	0	19.65	0	0.00	20.20	0	1,938	0.00%
2024/03/06	0	20.60	0	0.00	20.75	0	1,931	0.00%
2024/03/05	0	21.00	0	0.00	20.75	0	1,929	0.00%
2024/03/04	0	21.13	0	0.00	20.90	0	1,926	0.00%
2024/02/27	0	20.70	0	0.00	20.90	0	1,923	0.00%
2024/02/26	0	21.50	0	0.00	21.50	0	1,917	0.00%
2024/02/21	0	21.85	0	0.00	21.80	0	1,903	0.00%
2024/02/20	0	21.45	0	0.00	21.55	0	1,897	0.00%
2024/02/19	0	22.00	0	0.00	22.10	0	1,883	0.00%
2024/02/16	0	21.60	0	0.00	21.70	0	1,876	0.00%
2024/01/29	0	20.80	0	0.00	20.75	0	1,618	0.00%
2024/01/24	0	20.75	0	0.00	20.65	0	1,437	0.00%
2024/01/19	0	20.98	0	0.00	20.60	0	1,385	0.00%
2024/01/16	0	20.30	0	0.00	20.30	0	1,241	0.00%
2024/01/12	3	21.00	0	0.00	20.80	3	1,185	0.25%
2024/01/10	13	21.39	13	21.43	21.40	0	924	0.00%
2024/01/09	3	22.00	4	21.40	20.25	-1	773	-0.13%
2024/01/08	1	20.50	10	19.45	20.55	-9	418	-2.15%
2023/12/29	0	18.65	0	18.95	18.50	0	347	0.00%
2023/12/26	0	18.50	0	0.00	18.45	0	344	0.00%
2023/12/25	0	18.35	0	0.00	18.40	0	344	0.00%
2023/12/22	0	18.50	0	18.75	18.50	0	344	0.00%
2023/12/20	0	18.95	0	0.00	18.95	0	342	0.00%
2023/12/19	0	18.65	0	0.00	18.70	0	340	0.00%
2023/12/18	0	18.70	0	0.00	18.80	0	339	0.00%
2023/12/15	0	18.70	0	0.00	18.85	0	340	0.00%
2023/12/14	0	18.70	0	0.00	18.80	0	341	0.00%
2023/12/13	0	18.75	0	0.00	18.80	0	338	0.00%
2023/12/12	0	18.95	0	0.00	18.95	0	338	0.00%
2023/12/11	0	19.00	0	0.00	18.95	0	337	0.00%
2023/12/08	0	19.15	0	0.00	19.20	0	335	0.00%
2023/12/07	0	19.15	0	0.00	19.25	0	335	0.00%
2023/12/05	0	19.28	0	0.00	19.30	0	328	0.00%
2023/12/04	0	19.35	0	0.00	19.40	0	328	0.00%
2023/12/01	0	19.40	0	0.00	19.40	0	327	0.00%
2023/11/30	0	19.10	0	0.00	19.05	0	326	0.00%
2023/11/09	5	19.35	5	19.40	19.00	0	241	0.00%
2023/10/25	0	17.50	0	0.00	17.30	0	132	0.00%
2023/10/18	0	0.00	4	16.99	16.90	-4	147	-2.71%
2023/10/13	0	0.00	0	17.45	17.35	0	161	0.00%
2023/09/06	0	0.00	5	18.61	18.50	-5	276	-1.81%
2023/09/05	0	18.65	0	0.00	18.50	0	281	0.00%
2023/09/04	0	0.00	0	18.20	18.25	0	283	0.00%
2023/08/10	1	17.65	0	18.00	17.50	1	369	0.27%
2023/08/02	10	18.00	0	0.00	17.95	10	392	2.55%
2023/07/27	0	0.00	0.1	18.45	18.45	-0.1	409	-0.02%
2023/07/24	1	17.95	0	0.00	17.90	1	429	0.23%
2023/07/18	1	18.35	0	0.00	18.25	1	546	0.18%
2023/07/11	0	18.90	0	0.00	18.60	0	877	0.00%
2023/07/06	1	19.10	0	0.00	19.15	1	894	0.11%
2023/07/05	1	19.40	0	0.00	19.40	1	897	0.11%
2023/06/28	0	0.00	1	21.05	21.00	-1	909	-0.11%
2023/06/12	1	21.70	0	0.00	21.40	1	1,028	0.10%
2023/06/06	1	22.30	1	22.10	22.10	0	1,135	0.00%
2023/06/05	1	22.50	0	0.00	22.45	1	1,284	0.08%
2023/06/02	1	21.30	0	0.00	21.15	1	1,345	0.07%
2023/05/10	0	22.00	0	0.00	21.45	0	1,635	0.00%
2023/05/04	1	22.70	1	22.50	22.45	0	1,620	0.00%
2023/05/02	1	22.80	1	23.10	23.20	0	1,612	0.00%
2023/04/28	0	22.55	2	22.80	22.60	-2	1,602	-0.12%
2023/04/26	0	0.00	1	22.20	22.45	-1	1,587	-0.06%
2023/04/25	2	22.28	1	22.30	22.10	1	1,573	0.06%
2023/04/21	1	23.25	0	0.00	22.85	1	1,530	0.07%
2023/04/20	2	25.25	0	0.00	24.45	2	1,457	0.14%
2023/04/19	1	23.30	0	0.00	25.40	1	1,257	0.08%
2023/04/18	0	0.00	1	23.05	23.10	-1	1,137	-0.09%
2023/04/14	1	22.55	1	22.70	22.50	0	1,108	0.00%
2023/04/13	0	0.00	1	22.90	22.85	-1	1,101	-0.09%
2023/04/12	1	22.70	0	0.00	22.80	1	1,080	0.09%
2023/04/11	0	0.00	3	22.82	22.75	-3	1,077	-0.28%
2023/04/07	1	22.55	0	0.00	22.55	1	1,065	0.09%
2023/04/06	1	22.31	1	22.70	22.55	0	1,055	0.00%
2023/03/31	0	22.48	0	0.00	21.95	0	1,043	0.00%
2023/03/30	0	22.33	0	0.00	21.80	0	1,038	0.00%
2023/03/28	0	22.10	0	0.00	21.55	0	1,027	0.00%
2023/03/27	1	22.50	1	22.30	22.30	0	1,010	0.00%
2023/03/24	1	22.50	1	22.75	22.65	0	1,000	0.00%
2023/03/23	1	22.80	1	22.75	22.80	0	992	0.00%
2023/03/22	2	23.10	2	23.50	22.75	0	987	0.00%
2023/03/17	0	22.30	0	0.00	22.30	0	932	0.00%
2023/03/16	0	22.73	1	23.10	22.50	-1	913	-0.11%
2023/03/15	0	0.00	1	23.50	22.55	-1	889	-0.11%
2023/03/14	4	23.00	3	23.12	22.50	1	874	0.11%
2023/03/13	0	22.20	0	0.00	22.20	0	850	0.00%
2023/03/10	1	22.80	1	22.95	22.95	0	833	0.00%
2023/03/09	0	23.45	3	23.40	23.50	-3	806	-0.37%
2023/03/08	1	23.70	0	0.00	23.70	1	762	0.13%
2023/03/07	1	22.00	1	22.65	22.70	0	602	0.00%
2023/03/06	4	20.61	0	0.00	20.65	4	518	0.77%
2023/03/03	0	20.48	0	0.00	20.40	0	509	0.00%
2023/03/02	0	20.38	3	20.23	20.40	-3	499	-0.60%
2023/03/01	1	21.00	1	21.20	20.65	0	479	0.00%
2023/02/24	2	20.00	3	20.07	20.10	-1	418	-0.24%
2023/02/23	1	19.40	0	0.00	19.35	1	354	0.28%
2023/02/22	0	0.00	1	19.65	19.40	-1	329	-0.30%
2023/02/21	2	17.30	1	18.45	18.55	1	222	0.45%
2023/02/20	1	16.90	0	0.00	16.90	1	193	0.52%
2023/02/17	0	17.00	0	0.00	16.75	0	196	0.00%
2023/02/16	0	16.85	0	0.00	16.70	0	200	0.00%
2023/02/15	0	16.80	0	0.00	16.60	0	206	0.00%
2023/02/13	0	16.70	0	0.00	16.70	0	205	0.00%
2023/02/06	0	17.00	0	0.00	16.25	0	204	0.00%
2023/02/02	1	16.45	0	0.00	16.45	1	202	0.49%
2023/01/31	0	16.95	0	0.00	15.80	0	194	0.00%
2023/01/16	0	16.30	0	0.00	15.60	0	192	0.00%
2023/01/09	0	17.30	0	0.00	15.75	0	201	0.00%
2023/01/05	0	16.70	0	0.00	15.55	0	211	0.00%
2022/12/30	0	15.35	0	0.00	15.20	0	225	0.00%
2022/12/20	0	17.70	0	0.00	15.65	0	442	0.00%
2022/12/14	0	0.00	0	16.20	16.40	0	443	0.00%
2022/12/08	0	16.75	0	0.00	16.65	0	440	0.00%
2022/12/01	0	17.05	0	0.00	16.90	0	433	0.00%
2022/11/30	2	16.80	2	17.05	16.95	0	432	0.00%
2022/11/28	0	16.20	0	0.00	16.20	0	434	0.00%
2022/11/22	0	16.55	0	0.00	16.10	0	446	0.00%
2022/11/14	0	0.00	2	16.00	15.90	-2	447	-0.45%
2022/11/10	0	0.00	2	15.95	15.90	-2	468	-0.43%
2022/11/08	0	0.00	2	16.05	15.90	-2	531	-0.38%
2022/11/07	0	0.00	2	15.85	15.85	-2	530	-0.38%
2022/11/04	0	0.00	2	15.70	15.75	-2	530	-0.38%
2022/11/03	0	15.80	4	15.58	15.60	-4	533	-0.75%
2022/11/02	0	0.00	6	15.50	15.55	-6	534	-1.12%
2022/11/01	0	0.00	6	15.08	15.15	-6	533	-1.13%
2022/10/28	0	0.00	2	15.10	14.80	-2	538	-0.37%
2022/10/27	0	0.00	6	15.10	15.05	-6	541	-1.11%
2022/10/26	0	0.00	6	14.98	14.90	-6	543	-1.10%
2022/10/12	1	16.00	0	0.00	16.05	1	553	0.18%
2022/10/06	0	17.20	0	0.00	17.00	0	551	0.00%
2022/09/29	2	17.65	2	18.00	17.35	0	511	0.00%
2022/09/26	0	15.90	2	15.50	15.50	-2	378	-0.53%
2022/09/22	0	17.00	0	0.00	16.85	0	397	0.00%
2022/09/19	0	17.10	0	0.00	17.00	0	452	0.00%
2022/09/12	0	17.85	0	0.00	17.75	0	521	0.00%
2022/09/06	0	17.90	0	0.00	17.40	0	534	0.00%
2022/08/31	0	19.00	0	0.00	18.60	0	535	0.00%
2022/08/30	0	19.15	0	0.00	17.90	0	529	0.00%
2022/08/26	1	18.00	0	0.00	18.10	1	530	0.19%
2022/08/18	0	18.50	0	0.00	18.60	0	537	0.00%
2022/07/26	0	0.00	0	17.20	17.00	0	495	0.00%
2022/07/15	0	16.70	0	0.00	16.40	0	517	0.00%
2022/07/01	0	0.00	2	15.85	15.70	-2	566	-0.35%
2022/06/30	0	0.00	1	16.85	16.85	-1	565	-0.18%
2022/06/29	0	18.00	0	0.00	17.80	0	563	0.00%
2022/06/28	0	19.03	0	0.00	18.70	0	559	0.00%
2022/06/24	1	21.45	1	21.65	21.50	0	558	0.00%
2022/06/06	0	0.00	0	23.00	22.65	0	976	0.00%
2022/04/29	1	23.15	0	0.00	22.70	1	2,052	0.05%
2022/04/15	0	24.40	0	0.00	24.50	0	2,401	0.00%
2022/04/12	0	24.95	0	0.00	25.10	0	2,589	0.00%
2022/04/07	11	26.15	0	0.00	26.05	11	2,992	0.37%
2022/04/06	0	27.55	0	0.00	27.30	0	3,323	0.00%
2022/03/31	0	27.30	0	0.00	27.20	0	3,452	0.00%
2022/03/28	0	29.00	0	0.00	27.75	0	3,940	0.00%
2022/03/25	0	28.15	0	0.00	28.10	0	4,154	0.00%
2022/03/24	3	28.15	1	27.70	28.55	2	4,202	0.05%
2022/03/23	1	27.90	1	28.45	27.90	0	4,270	0.00%
2022/03/22	3	25.92	5	26.66	27.10	-2	4,291	-0.05%
2022/03/21	0	25.85	0	0.00	24.65	0	4,712	0.00%
2022/03/18	1	24.20	0	0.00	24.40	1	5,019	0.02%
2022/03/17	0	23.75	0	0.00	23.80	0	5,415	0.00%
2022/03/16	0	22.70	0	0.00	22.85	0	5,602	0.00%
2022/03/07	0	0.00	20	23.80	23.50	-20	7,482	-0.27%
2022/03/04	0	25.05	0	0.00	25.15	0	7,474	0.00%
2022/03/02	1	25.30	1	25.75	25.75	0	7,504	0.00%
2022/03/01	0	25.70	0	0.00	25.75	0	7,525	0.00%
2022/02/25	0	25.05	0	0.00	25.10	0	7,611	0.00%
2022/02/24	2	25.35	1	24.90	24.90	1	7,764	0.01%
2022/02/23	1	26.35	0	0.00	26.25	1	7,737	0.01%
2022/02/22	1	27.54	0	0.00	25.65	1	7,742	0.01%
2022/02/21	0	27.75	1.1	27.75	27.75	-1.1	7,863	-0.01%
2022/02/18	1	28.15	0	0.00	28.00	1	8,000	0.01%
2022/02/14	2	28.88	0	0.00	28.20	2	7,979	0.03%
2022/02/11	1	30.55	2	30.08	30.00	-1	7,938	-0.01%
2022/02/10	15	31.46	16	31.56	31.70	-1	7,778	-0.01%
2022/02/09	3	30.27	1	30.10	29.90	2	7,531	0.03%
2022/02/08	0	29.40	1	29.05	29.05	-1	7,405	-0.01%
2022/02/07	1	28.45	0	0.00	28.75	1	7,389	0.01%
2022/01/17	6	29.25	7	28.96	29.25	-1	7,158	-0.01%
2022/01/14	1	28.35	0	0.00	28.55	1	7,109	0.01%
2022/01/13	1	28.95	0	0.00	28.10	1	7,050	0.01%
2022/01/07	2	29.68	0	0.00	29.25	2	6,912	0.03%
2022/01/05	0	0.00	7	31.11	30.25	-7	6,799	-0.10%
2022/01/03	0	0.00	1	31.35	31.90	-1	6,530	-0.02%
2021/12/30	12	31.29	10	31.10	31.45	2	6,407	0.03%
2021/12/29	4	32.14	8	31.54	31.80	-4	6,297	-0.06%
2021/12/28	0	0.00	1	30.15	30.00	-1	5,952	-0.02%
2021/12/24	5	30.55	1	30.05	29.95	4	5,814	0.07%
2021/12/23	1	31.10	0	0.00	31.10	1	5,685	0.02%
2021/12/22	2	31.25	0	0.00	30.80	2	5,502	0.04%
2021/12/21	0	0.00	3	29.95	30.40	-3	5,278	-0.06%
2021/12/17	1	30.40	1	29.95	29.65	0	4,961	0.00%
2021/12/16	4	30.21	5	29.95	30.25	-1	4,811	-0.02%
2021/12/15	22.1	31.22	336	30.58	30.30	-313.9	4,609	-6.81%	大賣/鉅額交易
2021/12/14	7	29.82	2	29.13	30.00	5	4,087	0.12%
2021/12/13	2	30.00	53	29.15	29.35	-51	3,778	-1.35%
2021/12/10	23	29.09	2	28.60	28.00	21	3,381	0.62%
2021/12/09	40	28.35	38	28.25	28.75	2	3,185	0.06%
2021/12/08	378	27.55	36	26.57	28.15	342	2,709	12.62%	大買/鉅額交易
2021/12/07	30	25.48	15	25.55	25.90	15	2,112	0.71%
2021/12/01	0	0.00	1	21.85	22.05	-1	1,242	-0.08%
2021/11/30	1	21.45	0	0.00	21.75	1	1,230	0.08%
2021/11/26	0	0.00	1	21.50	21.55	-1	1,193	-0.08%
2021/11/24	2	23.40	2	23.35	23.10	0	1,137	0.00%
2021/11/23	1	23.15	2	22.85	23.15	-1	1,043	-0.10%
2021/11/19	5	22.00	0	0.00	21.35	5	860	0.58%
2021/11/18	4	22.76	0	0.00	22.05	4	827	0.48%
2021/11/17	0	0.00	3	22.40	22.80	-3	632	-0.47%
2021/11/16	1	20.50	0	0.00	20.80	1	480	0.21%
2021/11/12	0	19.55	0	0.00	19.20	0	451	0.00%
2021/11/01	1	18.20	1	18.40	18.40	0	959	0.00%
2021/10/22	0	0.00	30	17.50	17.45	-30	1,112	-2.70%
2021/10/21	0	0.00	8	17.10	17.10	-8	1,175	-0.68%
2021/10/20	0	0.00	42	17.06	17.15	-42	1,430	-2.94%
2021/09/23	0	0.00	0	17.55	17.60	0	2,196	0.00%
2021/09/22	0	0.00	0	17.35	17.35	0	2,205	0.00%
2021/09/14	0	0.00	0	17.90	17.60	0	2,210	0.00%
2021/08/16	1	19.30	0	0.00	18.65	1	2,331	0.04%
2021/08/11	29	19.89	30	20.26	19.65	-1	2,315	-0.04%
2021/07/29	1	21.80	1	22.10	22.15	0	2,009	0.00%
2021/07/27	2	22.50	0	0.00	22.50	2	2,007	0.10%
2021/07/26	0	0.00	3	24.55	23.70	-3	1,981	-0.15%
2021/07/23	1	22.90	0	0.00	23.20	1	1,746	0.06%
2021/07/20	1	21.75	1	21.25	21.25	0	1,663	0.00%
2021/07/13	0	0.00	1	22.00	22.00	-1	1,689	-0.06%
2021/07/12	0	0.00	2	22.23	22.90	-2	1,651	-0.12%
2021/07/09	1	21.65	1	21.55	21.65	0	1,591	0.00%
2021/07/08	1	21.00	0	0.00	21.00	1	1,637	0.06%
2021/07/07	2	20.50	1	21.85	21.40	1	1,781	0.06%
2021/06/30	0	0.00	0	19.45	19.50	0	2,507	0.00%
2021/06/23	1	19.65	1	19.60	19.60	0	3,782	0.00%
2021/06/22	0	0.00	14	19.47	19.40	-14	3,814	-0.37%
2021/06/17	0	0.00	1	20.05	20.05	-1	4,032	-0.02%
2021/05/24	5	19.18	1	19.35	19.30	4	4,163	0.10%
2021/05/21	0	0.00	0.1	19.10	18.95	-0.1	4,179	0.00%
2021/05/20	10	18.80	0	0.00	18.50	10	4,208	0.24%
2021/05/17	1	18.85	0	0.00	17.65	1	4,224	0.02%
2021/05/14	0	0.00	2	19.70	19.60	-2	4,197	-0.05%
2021/05/13	0	0.00	1	19.80	19.35	-1	4,145	-0.02%
2021/05/12	10	19.73	8	19.11	18.70	2	4,110	0.05%
2021/05/07	1	20.60	0	0.00	21.95	1	4,063	0.02%
2021/05/05	2	21.10	1	20.85	20.85	1	4,020	0.02%
2021/05/03	0	0.00	1	21.65	21.35	-1	3,972	-0.03%
2021/04/29	0	23.25	70	23.29	23.25	-70	3,972	-1.76%
2021/04/22	0	0.00	3	23.75	22.30	-3	3,829	-0.08%
2021/04/21	0	0.00	2	23.70	23.50	-2	3,786	-0.05%
2021/04/16	1	23.10	0	0.00	23.10	1	3,708	0.03%
2021/04/13	2	25.52	4	25.60	24.10	-2	3,702	-0.05%
2021/04/12	0	23.98	0	0.00	24.00	0	3,652	0.00%
2021/04/09	2	24.03	0	24.95	23.95	2	3,725	0.05%
2021/04/08	0	25.08	1	25.20	24.70	-1	3,672	-0.03%
2021/04/07	7	25.10	1	24.30	25.00	6	3,569	0.17%
2021/04/06	6.1	25.35	1	25.15	25.00	5.1	3,426	0.15%
2021/04/01	10	22.67	7	23.02	23.25	3	3,033	0.10%
2021/03/31	0	0.00	14	20.29	21.15	-14	2,528	-0.55%
2021/03/30	3	19.25	0	0.00	19.25	3	2,259	0.13%
2021/03/29	6	19.40	1	19.00	19.40	5	2,276	0.22%
2021/03/26	4	19.67	0	0.00	19.10	4	2,238	0.18%
2021/03/25	0	18.65	0	0.00	18.75	0	1,969	0.00%
2021/03/24	0	19.22	0	0.00	18.65	0	1,971	0.00%
2021/03/23	1	18.70	0	0.00	18.80	1	1,940	0.05%
2021/03/22	0	18.35	0	0.00	18.50	0	1,853	0.00%
2021/03/19	0	18.05	0	18.00	18.00	0	1,795	0.00%
2021/03/18	0	17.93	0	0.00	17.85	0	1,780	0.00%
2021/03/17	0	17.30	0	0.00	17.40	0	1,732	0.00%
2021/03/16	0	17.40	0	0.00	17.25	0	1,805	0.00%
2021/03/11	0	17.00	0	0.00	17.05	0	1,884	0.00%
2021/03/10	0	16.80	1	16.95	16.90	-1	1,903	-0.05%
2021/03/08	0	18.80	4	16.88	16.70	-4	1,979	-0.20%
2021/03/05	0	17.05	0	0.00	17.10	0	2,015	0.00%
2021/02/26	0	17.35	0	0.00	17.35	0	2,128	0.00%
2021/02/25	0	17.40	2	17.50	17.40	-2	2,147	-0.09%
2021/02/22	0	17.40	0	0.00	17.50	0	2,288	0.00%
2021/02/19	0	17.20	0	0.00	17.20	0	2,271	0.00%
2021/02/17	0	0.00	3	16.27	16.25	-3	2,314	-0.13%
2021/02/03	2	16.05	0	0.00	16.05	2	2,744	0.07%
2021/02/01	0	16.00	0	0.00	16.00	0	2,797	0.00%
2021/01/25	0	0.00	5	15.85	16.00	-5	2,981	-0.17%
2021/01/21	3	15.70	0	0.00	15.50	3	3,029	0.10%
2021/01/12	0	0.00	4	16.80	16.20	-4	3,478	-0.11%
2021/01/07	0	0.00	4	17.60	17.25	-4	4,095	-0.10%
2021/01/04	1	17.75	4	17.34	17.60	-3	4,079	-0.07%
2020/12/31	0	0.00	50	16.91	16.80	-50	4,058	-1.23%
2020/12/29	5	16.65	0	0.00	16.70	5	4,183	0.12%
2020/12/28	0	16.80	0	0.00	16.55	0	4,309	0.00%
2020/12/24	3	16.95	0	0.00	16.90	3	4,327	0.07%
2020/12/23	3	16.15	1	16.45	17.05	2	4,225	0.05%
2020/12/16	2	16.70	0	0.00	16.70	2	4,354	0.05%
2020/12/14	6	15.88	5	16.20	16.40	1	4,455	0.02%
2020/12/11	3	15.95	0	0.00	15.80	3	4,514	0.07%
2020/12/10	3	16.55	0	0.00	16.50	3	4,515	0.07%
2020/12/09	3	17.25	0	0.00	17.25	3	4,515	0.07%
2020/12/08	0	0.00	0	17.40	17.20	0	4,631	0.00%
2020/12/04	0	0.00	0	17.20	17.65	0	4,898	0.00%
2020/12/03	0	18.10	0	0.00	17.75	0	5,109	0.00%
2020/12/01	0	18.10	2	17.90	17.90	-2	5,347	-0.04%
2020/11/30	0	0.00	20	18.05	18.10	-20	5,665	-0.35%
2020/11/24	2	17.35	2	17.50	17.45	0	5,871	0.00%
2020/11/23	0	17.60	4	17.45	17.40	-4	5,892	-0.07%
2020/11/19	3	17.77	1	17.55	18.00	2	5,840	0.03%
2020/11/17	20	17.75	0	0.00	17.60	20	5,713	0.35%
2020/11/16	0	17.65	0	0.00	17.20	0	5,674	0.00%
2020/11/13	0	17.35	0	0.00	17.45	0	5,658	0.00%
2020/11/06	2	17.85	2	17.80	17.60	0	5,242	0.00%
2020/11/05	2	17.80	0	0.00	17.85	2	5,226	0.04%
2020/11/02	0	17.35	0	17.35	16.90	0	5,261	0.00%
2020/10/27	6	18.18	6	18.20	18.30	0	5,130	0.00%
2020/10/22	0	0.00	15	16.95	17.25	-15	5,006	-0.30%
2020/10/15	112	19.29	95	19.45	19.15	17	4,674	0.36%	大買/
2020/10/07	0	0.00	5	16.75	16.80	-5	4,177	-0.12%
2020/10/05	5	16.20	3	16.25	16.20	2	4,304	0.05%
2020/09/11	0	0.00	6	17.36	16.80	-6	3,911	-0.15%
2020/09/10	0	17.40	0	0.00	17.50	0	3,821	0.00%
2020/09/08	2	16.68	6	16.64	17.00	-4	3,657	-0.11%
2020/09/07	1	16.20	0	0.00	15.95	1	3,424	0.03%
2020/09/02	4	14.30	7	14.15	14.55	-3	2,757	-0.11%
2020/08/28	7	13.04	3	12.83	13.00	4	2,469	0.16%
2020/08/27	2	12.90	2	12.60	12.50	0	2,401	0.00%
2020/08/25	0	0.00	1	12.55	12.55	-1	2,342	-0.04%
2020/08/19	0	0.00	15	12.92	12.55	-15	2,327	-0.64%
2020/08/18	15	12.95	0	0.00	12.75	15	2,312	0.65%
2020/08/14	0	0.00	15	12.82	12.85	-15	2,282	-0.66%
2020/08/12	5	12.80	7	13.05	12.90	-2	2,226	-0.09%
2020/08/11	7	12.75	0	0.00	12.40	7	2,175	0.32%
2020/08/10	11	13.25	0	0.00	13.20	11	2,134	0.52%
2020/08/03	1	12.50	0	0.00	12.25	1	1,920	0.05%
2020/07/23	0	12.25	0	0.00	12.40	0	1,814	0.00%
2020/07/22	2	12.35	0	0.00	12.60	2	1,799	0.11%
2020/07/21	1	12.45	0	0.00	12.40	1	1,796	0.06%
2020/07/16	1	12.40	0	0.00	13.10	1	1,811	0.06%
2020/07/06	2	11.10	53	11.78	11.80	-51	1,149	-4.44%
2020/06/19	0	0.00	40	11.93	11.65	-40	979	-4.08%
2020/06/17	1	11.00	0	0.00	10.85	1	831	0.12%
2020/06/16	50	11.27	50	11.36	11.40	0	782	0.00%
2020/06/08	0	0.00	10	10.00	9.94	-10	585	-1.71%
2020/04/29	0	9.24	0	0.00	9.31	0	461	0.00%
2020/04/20	0	8.80	0	0.00	8.82	0	238	0.00%
2020/04/08	0	7.65	0	0.00	7.69	0	215	0.00%
2020/04/06	0	7.50	0	0.00	7.46	0	207	0.00%
2020/04/01	0	7.50	0	0.00	7.48	0	206	0.00%
2020/03/11	0	7.82	0	0.00	7.75	0	133	0.00%
2020/02/21	0	8.46	0	0.00	8.43	0	123	0.00%
2020/02/18	0	8.50	0	0.00	8.52	0	122	0.00%
2020/02/17	0	8.84	0	0.00	8.77	0	122	0.00%
2020/02/14	0	8.80	0	0.00	8.84	0	126	0.00%
2020/02/13	0	8.93	0	0.00	8.93	0	142	0.00%
2020/02/12	0	8.90	0	0.00	8.92	0	141	0.00%
2020/02/11	0	0.00	3	9.02	8.92	-3	141	-2.12%
2020/02/10	3	8.90	0	0.00	8.90	3	139	2.15%
2019/10/17	0	9.90	0	9.90	9.94	0	382	0.00%
2019/09/24	0	9.41	0	0.00	9.47	0	240	0.00%
2019/09/06	5	9.74	5	9.57	9.54	0	167	0.00%
2019/05/15	0	0.00	2	10.25	10.30	-2	443	-0.45%
2019/05/14	2	10.15	0	0.00	10.10	2	444	0.45%
2019/04/03	0	10.55	0	0.00	10.55	0	448	0.00%
2019/04/02	0	10.55	0	0.00	10.55	0	445	0.00%
2019/03/25	0	10.45	0	0.00	10.45	0	443	0.00%
2019/03/19	0	10.55	0	0.00	10.60	0	526	0.00%
2019/03/05	0	10.70	0	0.00	10.70	0	566	0.00%
2019/02/14	0	0.00	2	10.45	10.75	-2	469	-0.43%
2019/02/13	2	10.30	0	0.00	10.30	2	458	0.44%
2019/01/28	0	10.15	0	0.00	10.05	0	479	0.00%
2019/01/21	0	0.00	2	10.80	10.65	-2	514	-0.39%
2019/01/18	4	11.33	2	11.15	11.00	2	500	0.40%
2019/01/14	0	9.70	0	0.00	9.72	0	405	0.00%
2018/12/22	0	9.85	0	0.00	9.85	0	483	0.00%
2018/11/30	0	0.00	1	10.15	10.15	-1	418	-0.24%
2018/08/27	0	0.00	2	12.05	12.20	-2	4,869	-0.04%
2018/08/07	13	13.94	0	0.00	13.75	13	5,187	0.25%
2018/08/06	0	0.00	2	14.20	14.10	-2	5,198	-0.04%
2018/08/03	92	14.57	58	14.71	14.30	34	5,222	0.65%
2018/08/02	50	14.13	0	0.00	14.10	50	5,176	0.97%
2018/08/01	50	13.94	0	0.00	14.00	50	5,151	0.97%
2018/07/31	73	13.84	3	14.17	14.35	70	5,170	1.35%
2018/07/30	44	13.14	2	13.05	13.05	42	4,948	0.85%
2018/07/24	43	12.72	0	0.00	12.65	43	5,209	0.83%
2018/07/23	1	12.25	0	0.00	12.25	1	5,173	0.02%
2018/07/19	0	0.00	1	12.60	12.55	-1	5,137	-0.02%
2018/07/16	0	0.00	0	13.30	13.45	0	5,087	0.00%
2018/07/13	0	0.00	0	13.45	13.45	0	5,069	0.00%
2018/07/10	0	0.00	0	14.00	14.10	0	4,941	0.00%
2018/07/02	0	0.00	0	14.90	15.00	0	4,635	0.00%
2018/06/29	1	15.75	0	0.00	15.75	1	4,562	0.02%
2018/06/28	0	0.00	3	17.00	16.30	-3	4,470	-0.07%
2018/06/27	2	16.90	0	0.00	16.50	2	4,373	0.05%
2018/06/26	3	16.37	0	0.00	15.95	3	4,181	0.07%
2018/06/22	2	15.15	2	15.85	15.95	0	3,499	0.00%
2018/06/12	51	14.53	52	14.62	13.90	-1	2,802	-0.04%
2018/06/11	0	0.00	5	14.40	14.40	-5	2,537	-0.20%
2018/05/17	1	11.80	0	0.00	11.65	1	1,975	0.05%
2018/05/16	0	0.00	3	11.45	11.45	-3	1,907	-0.16%
2018/05/15	3	10.70	0	0.00	10.45	3	1,869	0.16%
2018/04/30	0	0.00	4	10.50	10.75	-4	1,139	-0.35%
2018/04/10	2	10.10	0	0.00	9.95	2	1,052	0.19%
2018/03/31	0	0.00	3	10.70	10.50	-3	994	-0.30%
2018/03/30	5	10.40	0	0.00	10.30	5	979	0.51%
2018/03/23	0	0.00	2	11.45	11.70	-2	855	-0.23%
2018/03/20	0	10.50	2	10.65	10.60	-2	714	-0.28%
2018/03/19	2	10.20	0	0.00	10.30	2	689	0.29%
2018/03/16	2	10.85	0	0.00	10.85	2	655	0.31%
2018/03/13	0	0.00	2	11.65	11.65	-2	410	-0.49%
2018/01/03	0	0.00	2	9.84	9.96	-2	483	-0.41%