立碁 (8111)-華南永昌-南京券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.40
漲跌
▼0.45
漲幅
-1.89%
成交量
332張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	23.70	0	0.00	23.85	0	1,654	0.00%
2024/04/29	0	0.00	0	24.30	24.00	0	1,678	0.00%
2024/04/26	0	0.00	0	24.05	24.15	0	1,694	0.00%
2024/04/25	0	0.00	0.1	23.74	24.00	-0.1	1,726	-0.01%
2024/04/24	2	24.55	0	0.00	24.25	2	1,777	0.12%
2024/04/23	2	22.95	0	0.00	22.80	2	1,791	0.11%
2024/04/17	2	25.00	0	0.00	25.20	2	2,047	0.10%
2024/04/16	1	24.65	0	0.00	24.55	1	2,179	0.05%
2024/04/15	4	26.01	2	25.88	25.80	2	2,494	0.08%
2024/04/12	4	26.71	7	27.21	26.40	-3	2,541	-0.12%
2024/04/11	0	27.00	0	27.00	26.95	0	2,508	0.00%
2024/04/10	2	27.10	6	26.94	26.90	-4	2,480	-0.16%
2024/04/09	3	26.37	0	0.00	26.25	3	2,435	0.12%
2024/04/08	9	26.69	15	26.69	26.60	-6	2,390	-0.25%
2024/04/03	4	25.11	10	25.13	25.65	-6	2,319	-0.26%
2024/04/02	2	24.07	0	0.00	24.10	2	2,232	0.09%
2024/03/29	1	23.30	0	0.00	23.05	1	2,169	0.05%
2024/03/28	7	23.05	2	22.85	23.00	5	2,140	0.23%
2024/03/26	0	21.75	0	21.70	21.90	0	2,026	0.00%
2024/03/21	0	0.00	1	20.75	20.80	-1	1,967	-0.05%
2024/03/08	0	20.35	40	19.99	20.10	-40	1,943	-2.06%
2024/03/06	0	0.00	0	21.50	20.75	0	1,931	0.00%
2024/03/05	0	22.25	0	0.00	20.75	0	1,929	0.00%
2024/03/04	0	21.00	3	20.90	20.90	-3	1,926	-0.16%
2024/02/26	0	21.95	0	0.00	21.50	0	1,917	0.00%
2024/02/23	0	21.30	0	21.33	21.15	0	1,913	0.00%
2024/02/22	0	21.98	0	21.75	21.55	0	1,906	0.00%
2024/02/21	0	22.12	0	0.00	21.80	0	1,903	0.00%
2024/02/20	0	22.30	0	0.00	21.55	0	1,897	0.00%
2024/02/19	0	21.70	10	22.10	22.10	-10	1,883	-0.53%
2024/02/15	5	20.97	0	0.00	21.15	5	1,861	0.27%
2024/02/05	6	21.43	0	0.00	21.00	6	1,848	0.32%
2024/02/02	3	22.30	0	0.00	21.85	3	1,819	0.16%
2024/02/01	28	22.24	9	22.93	22.85	19	1,817	1.05%
2024/01/31	0	0.00	7	21.00	21.20	-7	1,645	-0.43%
2024/01/30	0	20.70	0	0.00	20.70	0	1,626	0.00%
2024/01/29	3	20.90	27	20.92	20.75	-24	1,618	-1.48%
2024/01/26	23	21.95	2	21.68	21.05	21	1,603	1.31%
2024/01/25	25	20.85	9.6	20.62	20.90	15.4	1,484	1.04%
2024/01/24	2.6	20.69	21	20.55	20.65	-18.4	1,437	-1.28%
2024/01/23	7	20.36	0	0.00	20.35	7	1,420	0.49%
2024/01/22	6	20.48	4	20.85	20.20	2	1,405	0.14%
2024/01/19	19	20.80	28	20.66	20.60	-9	1,385	-0.65%
2024/01/18	25	21.02	22	20.77	20.60	3	1,348	0.22%
2024/01/17	34	20.76	11	20.81	20.30	23	1,288	1.79%
2024/01/16	3	20.55	3	20.80	20.30	0	1,241	0.00%
2024/01/15	3	21.20	27.1	20.82	20.80	-24.1	1,220	-1.97%
2024/01/12	9.1	21.59	7	21.05	20.80	2.1	1,185	0.17%
2024/01/11	66	21.90	37	22.20	21.15	29	1,129	2.57%
2024/01/10	2	21.40	4	21.18	21.40	-2	924	-0.21%
2024/01/09	27	21.64	49.1	21.68	20.25	-22.1	773	-2.85%
2024/01/08	41	19.54	16	19.65	20.55	25	418	5.98%
2024/01/03	0	18.80	0	0.00	18.65	0	346	0.00%
2023/12/20	0	0.00	0	18.85	18.95	0	342	0.00%
2023/12/11	0	0.00	20	19.08	18.95	-20	337	-5.93%
2023/12/08	0	0.00	2	19.25	19.20	-2	335	-0.60%
2023/12/07	22	19.47	4	19.25	19.25	18	335	5.37%
2023/11/21	0	19.45	0	0.00	19.25	0	297	0.00%
2023/11/20	0	0.00	2	19.25	19.55	-2	289	-0.69%
2023/11/16	0	0.00	0.2	18.95	18.65	-0.2	275	-0.08%
2023/11/15	6.2	19.13	6	18.94	19.00	0.2	268	0.08%
2023/11/14	0	0.00	5	18.55	18.60	-5	257	-1.94%
2023/11/09	16	19.43	36	19.18	19.00	-20	241	-8.28%
2023/11/08	25	18.90	1	18.90	18.90	24	150	15.93%
2023/11/07	0	0.00	0	17.05	17.20	0	112	0.00%
2023/10/19	1	17.00	0	0.00	17.00	1	146	0.68%
2023/10/02	0	17.15	0	17.27	17.40	0	193	-0.01%
2023/09/28	0	0.00	0	17.90	17.50	0	198	0.00%
2023/09/27	0	0.00	0	17.95	17.45	0	202	0.00%
2023/09/26	0	0.00	0	17.70	17.70	0	210	0.00%
2023/09/25	0	0.00	0	17.85	17.65	0	217	0.00%
2023/09/20	0	0.00	0	17.95	17.90	0	231	0.00%
2023/09/19	0	0.00	0	18.70	18.15	0	237	0.00%
2023/09/15	0	18.30	0	0.00	18.25	0	242	0.01%
2023/08/10	0	0.00	0.8	17.85	17.50	-0.8	369	-0.22%
2023/07/28	0	18.50	1	18.60	18.60	-1	404	-0.25%
2023/07/26	1	18.00	0	18.10	17.90	1	417	0.24%
2023/07/21	0	0.00	0	18.60	18.30	0	436	0.00%
2023/07/20	2	18.50	0	0.00	18.45	2	461	0.43%
2023/07/18	1	18.30	0	0.00	18.25	1	546	0.18%
2023/07/06	2	19.10	0	0.00	19.15	2	894	0.22%
2023/07/03	0	0.00	2	20.00	19.90	-2	908	-0.22%
2023/06/30	0	0.00	2	20.20	20.00	-2	906	-0.22%
2023/06/29	2	21.05	0	0.00	21.15	2	906	0.22%
2023/06/26	0	0.00	0	21.30	21.25	0	928	0.00%
2023/06/20	0	0.00	0	21.40	21.05	0	939	0.00%
2023/06/13	0	0.00	0	21.40	21.60	0	1,016	0.00%
2023/06/09	0	22.05	0	0.00	21.95	0	1,049	0.00%
2023/06/05	0	0.00	1	22.55	22.45	-1	1,284	-0.08%
2023/05/31	0	0.00	1	21.65	21.50	-1	1,358	-0.07%
2023/05/09	1	21.40	0	0.00	21.30	1	1,633	0.06%
2023/05/05	1	22.35	0	0.00	22.20	1	1,618	0.06%
2023/05/04	2	22.50	0	0.00	22.45	2	1,620	0.12%
2023/04/28	0	0.00	0	22.65	22.60	0	1,602	0.00%
2023/04/26	0	0.00	1	22.40	22.45	-1	1,587	-0.06%
2023/04/25	0	0.00	2	22.15	22.10	-2	1,573	-0.13%
2023/04/24	0	0.00	4	22.71	22.80	-4	1,548	-0.26%
2023/04/21	0	0.00	0	23.85	22.85	0	1,530	0.00%
2023/04/20	17	24.79	34.1	25.85	24.45	-17.1	1,457	-1.17%
2023/04/19	29	25.06	7	24.96	25.40	22	1,257	1.75%
2023/04/12	0	0.00	0	22.75	22.80	0	1,080	0.00%
2023/04/10	0	22.55	0	22.55	22.75	0	1,072	0.00%
2023/04/07	2	23.00	2	22.82	22.55	0	1,065	0.00%
2023/04/06	0	22.80	0	22.40	22.55	0	1,055	0.00%
2023/03/31	0	22.30	0	0.00	21.95	0	1,043	0.00%
2023/03/30	0	23.40	0	0.00	21.80	0	1,038	0.00%
2023/03/29	0	21.40	0	0.00	21.60	0	1,033	0.00%
2023/03/24	0	22.75	1	22.70	22.65	-1	1,000	-0.10%
2023/03/22	1	23.35	0	0.00	22.75	1	987	0.10%
2023/03/21	0	23.10	1	23.05	22.75	-1	960	-0.10%
2023/03/20	0	0.00	0	23.00	23.00	0	947	0.00%
2023/03/17	5	22.95	5	22.30	22.30	0	932	0.00%
2023/03/16	4	23.08	4	22.75	22.50	0	913	0.00%
2023/03/15	3	22.95	3	22.55	22.55	0	889	0.00%
2023/03/14	1	22.20	2	22.58	22.50	-1	874	-0.11%
2023/03/13	0	22.45	2	22.30	22.20	-2	850	-0.24%
2023/03/10	2	23.05	1	22.95	22.95	1	833	0.12%
2023/03/09	2	23.60	0	0.00	23.50	2	806	0.25%
2023/03/08	6	22.87	6	24.31	23.70	0	762	0.00%
2023/03/07	2	21.95	3	22.03	22.70	-1	602	-0.17%
2023/03/06	8	20.71	0	0.00	20.65	8	518	1.54%
2023/03/03	0	20.45	0	0.00	20.40	0	509	0.00%
2023/03/02	0	20.60	0	20.75	20.40	0	499	0.00%
2023/03/01	1	21.55	1	20.35	20.65	0	479	0.00%
2023/02/24	8	20.03	7	19.96	20.10	1	418	0.24%
2023/02/23	0	19.10	1	19.25	19.35	-1	354	-0.28%
2023/02/22	12	19.21	11	19.38	19.40	1	329	0.30%
2023/02/14	0	17.13	0	0.00	16.75	0	205	0.00%
2023/02/10	0	16.60	0	0.00	16.70	0	208	0.00%
2023/02/06	0	0.00	10	16.30	16.25	-10	204	-4.89%
2023/02/03	0	16.45	0	0.00	16.25	0	204	0.00%
2023/02/02	10	16.45	0	0.00	16.45	10	202	4.94%
2023/01/30	0	16.50	0	0.00	15.50	0	192	0.00%
2023/01/03	0	15.95	0	0.00	15.20	0	223	0.00%
2022/12/29	0	16.50	0	0.00	15.25	0	232	0.00%
2022/11/23	0	0.00	0	16.20	16.15	0	445	0.00%
2022/11/14	0	0.00	0	16.20	15.90	0	447	0.00%
2022/11/02	0	16.15	0	0.00	15.55	0	534	0.00%
2022/10/17	0	0.00	1	14.90	15.30	-1	561	-0.18%
2022/10/14	0	0.00	0	15.55	15.40	0	562	0.00%
2022/10/13	0	0.00	0	16.05	15.10	0	561	0.00%
2022/10/07	1	17.10	1	17.10	17.25	0	549	0.00%
2022/10/04	1	17.60	2	17.48	17.60	-1	543	-0.18%
2022/10/03	0	0.00	0.1	17.40	17.65	-0.1	534	-0.02%
2022/09/30	0	17.25	1	16.80	17.55	-1	527	-0.19%
2022/09/29	15.1	18.35	12	18.23	17.35	3.1	511	0.60%
2022/09/22	0	0.00	2	16.75	16.85	-2	397	-0.50%
2022/09/16	0	17.25	0	0.00	17.20	0	468	0.00%
2022/09/06	0	0.00	2	17.50	17.40	-2	534	-0.37%
2022/09/05	1	18.20	1	18.05	17.95	0	537	0.00%
2022/09/02	1	18.50	1	18.70	18.70	0	538	0.00%
2022/09/01	1	18.60	0	0.00	18.50	1	540	0.18%
2022/08/17	1	18.45	1	18.40	18.30	0	529	0.00%
2022/07/26	0	0.00	2	17.30	17.00	-2	495	-0.40%
2022/07/18	0	17.00	0	0.00	16.90	0	518	0.00%
2022/07/15	0	0.00	1	16.45	16.40	-1	517	-0.19%
2022/07/13	1	15.65	0	0.00	15.75	1	526	0.19%
2022/06/28	1	19.10	1	18.70	18.70	0	559	0.00%
2022/06/27	2	18.65	18	19.35	19.55	-16	566	-2.82%
2022/06/23	7	21.07	0	0.00	21.05	7	560	1.25%
2022/06/22	13	21.09	5	21.15	21.05	8	589	1.36%
2022/06/21	1	19.60	0	0.00	21.25	1	652	0.15%
2022/06/13	0	0.00	0	22.50	21.45	0	940	0.00%
2022/05/31	0	0.00	0	23.00	22.85	0	1,031	0.00%
2022/05/25	0	0.00	1	22.40	22.15	-1	1,083	-0.09%
2022/05/20	0	0.00	0	22.55	22.55	0	1,235	0.00%
2022/05/18	0	0.00	3	22.20	22.15	-3	1,283	-0.23%
2022/05/16	5	21.75	5	21.33	21.25	0	1,325	0.00%
2022/05/12	0	0.00	1	21.45	20.65	-1	1,412	-0.07%
2022/05/10	1	22.15	1	21.25	22.15	0	1,821	0.00%
2022/05/04	0	0.00	0	22.70	23.10	0	1,991	0.00%
2022/05/03	1	22.35	0	0.00	22.25	1	2,025	0.05%
2022/04/20	3	24.52	0	0.00	24.40	3	2,316	0.13%
2022/04/18	2	24.50	2	24.15	24.20	0	2,376	0.00%
2022/04/13	0	0.00	2	25.40	25.40	-2	2,505	-0.08%
2022/04/11	0	0.00	0	25.65	25.65	0	2,782	0.00%
2022/04/08	0	0.00	0	26.75	26.60	0	2,887	0.00%
2022/04/07	0	0.00	2	26.00	26.05	-2	2,992	-0.07%
2022/04/06	0	27.46	0	27.45	27.30	0	3,323	0.00%
2022/04/01	0	0.00	1	27.25	27.20	-1	3,376	-0.03%
2022/03/30	0	27.83	0	0.00	27.85	0	3,572	0.00%
2022/03/29	0	27.86	0	0.00	27.35	0	3,734	0.00%
2022/03/28	0	29.00	0	0.00	27.75	0	3,940	0.00%
2022/03/25	2	28.35	2	28.25	28.10	0	4,154	0.00%
2022/03/24	4	28.53	20	27.98	28.55	-16	4,202	-0.38%
2022/03/23	13	28.12	3	28.13	27.90	10	4,270	0.23%
2022/03/22	11	25.69	1	27.10	27.10	10	4,291	0.23%
2022/03/21	0	24.50	0	0.00	24.65	0	4,712	0.00%
2022/03/18	0	24.45	0	0.00	24.40	0	5,019	0.00%
2022/03/17	1	23.30	1	23.85	23.80	0	5,415	0.00%
2022/03/16	0	0.00	1	22.85	22.85	-1	5,602	-0.02%
2022/03/14	0	23.90	0	0.00	24.05	0	6,645	0.00%
2022/03/09	0	0.00	0	23.60	23.90	0	7,488	0.00%
2022/03/08	0	23.75	0	0.00	23.25	0	7,492	0.00%
2022/03/07	0	0.00	2	23.80	23.50	-2	7,482	-0.03%
2022/03/04	0	25.70	2	25.20	25.15	-2	7,474	-0.03%
2022/03/02	3	25.25	5	25.53	25.75	-2	7,504	-0.03%
2022/03/01	0	0.00	2	25.80	25.75	-2	7,525	-0.03%
2022/02/24	1	24.80	0	0.00	24.90	1	7,764	0.01%
2022/02/22	49	25.65	46	25.49	25.65	3	7,742	0.04%
2022/02/21	2	27.75	1	27.75	27.75	1	7,863	0.01%
2022/02/16	0	0.00	3	28.93	28.55	-3	8,001	-0.04%
2022/02/15	3	28.45	3	28.42	28.40	0	7,990	0.00%
2022/02/14	6	28.88	4	28.16	28.20	2	7,979	0.03%
2022/02/11	8	30.43	4	30.30	30.00	4	7,938	0.05%
2022/02/10	7	31.09	7	30.87	31.70	0	7,778	0.00%
2022/02/09	8	30.24	5	30.47	29.90	3	7,531	0.04%
2022/02/08	2	29.08	2	29.28	29.05	0	7,405	0.00%
2022/02/07	0	28.95	1	28.25	28.75	-1	7,389	-0.01%
2022/01/26	1	28.20	0	0.00	27.80	1	7,374	0.01%
2022/01/25	6	28.49	6	29.10	28.40	0	7,356	0.00%
2022/01/24	0	0.00	0	28.85	28.90	0	7,321	0.00%
2022/01/21	2	29.23	3	29.25	28.55	-1	7,294	-0.01%
2022/01/20	13	29.38	16	29.68	30.30	-3	7,248	-0.04%
2022/01/19	3	29.07	8	29.15	29.35	-5	7,212	-0.07%
2022/01/18	3	29.55	6	29.34	28.80	-3	7,192	-0.04%
2022/01/17	4	29.44	4	29.29	29.25	0	7,158	0.00%
2022/01/14	1	28.30	5	28.50	28.55	-4	7,109	-0.06%
2022/01/13	1	28.10	0	0.00	28.10	1	7,050	0.01%
2022/01/12	0	0.00	10	29.60	29.00	-10	7,007	-0.14%
2022/01/11	1	29.05	1	28.85	29.05	0	6,981	0.00%
2022/01/10	1	29.70	0	0.00	29.70	1	6,942	0.01%
2022/01/07	2	29.83	3	29.43	29.25	-1	6,912	-0.01%
2022/01/06	3	29.93	15	30.40	30.50	-12	6,844	-0.18%
2022/01/05	3	31.22	4	30.78	30.25	-1	6,799	-0.01%
2022/01/04	18	32.24	3	32.10	31.80	15	6,723	0.22%
2022/01/03	3	31.10	30	31.77	31.90	-27	6,530	-0.41%
2021/12/30	19	31.33	7	31.18	31.45	12	6,407	0.19%
2021/12/29	16	31.38	56	31.93	31.80	-40	6,297	-0.64%
2021/12/28	2	30.30	2	30.10	30.00	0	5,952	0.00%
2021/12/24	5	30.79	4	30.06	29.95	1	5,814	0.02%
2021/12/23	250	31.32	309	31.50	31.10	-59	5,685	-1.04%	大買/大賣/
2021/12/22	41	31.12	14	31.29	30.80	27	5,502	0.49%
2021/12/21	71	30.41	43	30.63	30.40	28	5,278	0.53%
2021/12/20	16	29.51	7	29.73	29.40	9	5,046	0.18%
2021/12/17	13	29.96	12	29.87	29.65	1	4,961	0.02%
2021/12/16	41	30.47	73	29.77	30.25	-32	4,811	-0.67%
2021/12/15	74	30.86	62	31.27	30.30	12	4,609	0.26%
2021/12/14	80	29.71	134	29.57	30.00	-54	4,087	-1.32%	大賣/
2021/12/13	327	29.04	240	29.70	29.35	87	3,778	2.30%	大買/大賣/
2021/12/10	26	28.78	12	28.67	28.00	14	3,381	0.41%
2021/12/09	48	28.76	37	28.72	28.75	11	3,185	0.35%
2021/12/08	54	27.20	53	26.94	28.15	1	2,709	0.04%
2021/12/07	38	25.61	128.2	25.94	25.90	-90.2	2,112	-4.27%	大賣/
2021/12/06	242	23.45	147	23.97	24.20	95	1,445	6.57%	大買/大賣/
2021/12/03	0	0.00	1	22.30	22.00	-1	1,265	-0.08%
2021/12/02	3	21.68	2	21.65	21.70	1	1,254	0.08%
2021/11/30	8	21.35	3	21.85	21.75	5	1,230	0.41%
2021/11/25	0	0.00	0	23.10	22.15	0	1,172	0.00%
2021/11/24	2.2	23.07	3	23.00	23.10	-0.8	1,137	-0.07%
2021/11/23	15	22.56	17	22.59	23.15	-2	1,043	-0.19%
2021/11/22	1	21.95	1	22.10	21.70	0	873	0.00%
2021/11/18	30	23.06	17	23.14	22.05	13	827	1.57%
2021/11/17	180	21.77	383	22.30	22.80	-203	632	-32.10%	大買/大賣/鉅額交易
2021/11/16	204	20.74	0	0.00	20.80	204	480	42.42%	大買/鉅額交易
2021/11/15	0	0.00	1	20.00	19.90	-1	446	-0.22%
2021/11/12	1	19.50	0	0.00	19.20	1	451	0.22%
2021/11/09	0.2	19.05	0	0.00	19.00	0.2	447	0.05%
2021/11/08	0	0.00	2	18.73	19.00	-2	457	-0.44%
2021/11/04	1	18.35	0	0.00	18.40	1	905	0.11%
2021/09/09	0	0.00	0.3	17.70	17.70	-0.3	2,248	-0.02%
2021/09/08	0	0.00	0.7	17.55	17.55	-0.7	2,251	-0.03%
2021/08/11	17	21.62	20	21.42	19.65	-3	2,315	-0.13%
2021/08/10	2	21.48	0	0.00	21.75	2	1,903	0.11%
2021/08/06	3	22.78	1	22.75	22.75	2	1,957	0.10%
2021/08/05	0	0.00	1	23.20	23.30	-1	1,979	-0.05%
2021/08/03	0	0.00	1	23.25	23.20	-1	2,017	-0.05%
2021/07/29	3	21.82	20	22.06	22.15	-17	2,009	-0.85%
2021/07/27	5	23.31	9	23.01	22.50	-4	2,007	-0.20%
2021/07/26	49	23.95	29	24.15	23.70	20	1,981	1.01%
2021/07/23	64	23.18	61.1	23.25	23.20	2.9	1,746	0.17%
2021/07/22	1	22.55	1	22.30	22.15	0	1,632	0.00%
2021/07/20	0	0.00	40	21.60	21.25	-40	1,663	-2.41%
2021/07/19	40	21.91	0	22.10	21.90	40	1,713	2.33%
2021/07/16	0	22.90	0	0.00	22.10	0	1,746	0.00%
2021/07/15	21	22.65	22	22.39	22.40	-1	1,750	-0.06%
2021/07/13	3.1	22.61	3	22.32	22.00	0.1	1,689	0.01%
2021/07/12	0	0.00	8.3	22.61	22.90	-8.3	1,651	-0.50%
2021/07/09	31	21.66	44	21.92	21.65	-13	1,591	-0.82%
2021/07/08	7	21.06	2	21.30	21.00	5	1,637	0.31%
2021/07/07	23	21.06	18	21.37	21.40	5	1,781	0.28%
2021/07/05	2	19.75	0	0.00	19.90	2	1,848	0.11%
2021/06/29	2	19.50	0	0.00	19.45	2	3,018	0.07%
2021/06/24	0	0.00	10	19.55	19.75	-10	3,506	-0.29%
2021/06/18	3.1	20.49	3	20.15	20.10	0.1	3,976	0.00%
2021/06/16	1	19.80	0	20.00	19.75	1	4,065	0.02%
2021/06/15	0	0.00	7	20.05	20.00	-7	4,170	-0.17%
2021/06/11	0	0.00	0	20.40	20.10	0	4,178	0.00%
2021/06/10	0	0.00	1	20.30	20.40	-1	4,178	-0.02%
2021/06/07	0	0.00	0	20.05	19.90	0	4,162	0.00%
2021/06/03	1	21.00	0	0.00	20.75	1	4,157	0.02%
2021/06/01	0	0.00	1	20.95	21.00	-1	4,155	-0.02%
2021/05/28	0	0.00	5	20.35	20.20	-5	4,145	-0.12%
2021/05/27	0	0.00	1	20.00	20.00	-1	4,151	-0.02%
2021/05/21	0	0.00	0	18.55	18.95	0	4,179	0.00%
2021/05/17	2	18.10	4	18.04	17.65	-2	4,224	-0.05%
2021/05/14	9	19.63	0	0.00	19.60	9	4,197	0.21%
2021/05/11	5	20.12	0	0.00	19.70	5	4,089	0.12%
2021/05/07	5.1	20.90	5	21.55	21.95	0.1	4,063	0.00%
2021/05/05	0	0.00	8	21.12	20.85	-8	4,020	-0.20%
2021/05/04	7	20.34	4	19.98	20.15	3	4,003	0.07%
2021/05/03	5	21.92	0	0.00	21.35	5	3,972	0.13%
2021/04/27	2	23.68	0	0.00	23.65	2	3,950	0.05%
2021/04/26	3	23.72	1	23.95	24.10	2	3,910	0.05%
2021/04/23	1	23.40	0	0.00	23.30	1	3,877	0.03%
2021/04/22	9	23.20	4	23.00	22.30	5	3,829	0.13%
2021/04/21	0	0.00	20	23.51	23.50	-20	3,786	-0.53%
2021/04/20	2	23.90	0	0.00	23.60	2	3,765	0.05%
2021/04/19	1	23.35	5	23.25	23.60	-4	3,741	-0.11%
2021/04/16	0	23.30	5	23.10	23.10	-5	3,708	-0.13%
2021/04/14	1	23.90	0	0.00	22.75	1	3,774	0.03%
2021/04/13	0	0.00	52	24.02	24.10	-52	3,702	-1.40%
2021/04/12	1.1	24.55	1	24.25	24.00	0.1	3,652	0.00%
2021/04/09	26	24.31	40	23.97	23.95	-14	3,725	-0.38%
2021/04/08	12	25.33	3	24.88	24.70	9	3,672	0.25%
2021/04/07	10	24.54	62	24.47	25.00	-52	3,569	-1.46%
2021/04/06	73	25.02	86	25.19	25.00	-13	3,426	-0.38%
2021/04/01	128	22.22	23	22.31	23.25	105	3,033	3.46%	大買/鉅額交易
2021/03/31	90	20.63	53	20.68	21.15	37	2,528	1.46%
2021/03/30	5	19.43	6	19.32	19.25	-1	2,259	-0.04%
2021/03/29	2	18.88	3	19.25	19.40	-1	2,276	-0.04%
2021/03/26	24	19.46	28	19.66	19.10	-4	2,238	-0.18%
2021/03/25	11	18.86	3	18.65	18.75	8	1,969	0.41%
2021/03/24	6	18.84	6	18.78	18.65	0	1,971	0.00%
2021/03/23	10	18.85	5	19.00	18.80	5	1,940	0.26%
2021/03/22	3	18.53	2	18.63	18.50	1	1,853	0.05%
2021/03/19	2	18.05	0.4	17.75	18.00	1.6	1,795	0.09%
2021/03/18	18	17.94	3	17.80	17.85	15	1,780	0.84%
2021/03/17	0.1	17.50	0	0.00	17.40	0.1	1,732	0.00%
2021/03/15	0	0.00	0	17.33	17.40	0	1,816	0.00%
2021/03/12	0	17.15	1	17.10	17.10	-1	1,818	-0.05%
2021/03/10	0.1	16.75	0	0.00	16.90	0.1	1,903	0.01%
2021/03/05	0	17.25	0	0.00	17.10	0	2,015	0.00%
2021/03/04	0	0.00	7	17.29	17.05	-7	2,090	-0.33%
2021/03/03	0	0.00	11	17.25	17.35	-11	2,108	-0.52%
2021/03/02	11	17.50	0	0.00	17.30	11	2,117	0.52%
2021/02/26	8	17.41	0	0.00	17.35	8	2,128	0.38%
2021/02/25	0	17.45	2.5	17.39	17.40	-2.5	2,147	-0.12%
2021/02/23	1	17.40	21	17.34	17.25	-20	2,195	-0.91%
2021/02/22	5	17.55	4	17.53	17.50	1	2,288	0.04%
2021/02/19	13	17.25	2	16.93	17.20	11	2,271	0.48%
2021/02/17	3	16.20	1	16.30	16.25	2	2,314	0.09%
2021/02/02	1	16.20	0	0.00	15.95	1	2,771	0.04%
2021/02/01	1	15.45	1	15.55	16.00	0	2,797	0.00%
2021/01/28	0	0.00	0	15.40	15.70	0	2,911	0.00%
2021/01/26	0	0.00	1	15.95	15.85	-1	2,955	-0.03%
2021/01/22	120	15.90	120	16.18	15.90	0	3,010	0.00%	大買/大賣/
2021/01/21	5	15.80	5	15.80	15.50	0	3,029	0.00%
2021/01/18	2	15.80	0	0.00	15.85	2	3,254	0.06%
2021/01/14	1	16.30	0	0.00	16.30	1	3,319	0.03%
2021/01/13	0	0.00	0	16.10	16.25	0	3,417	0.00%
2021/01/11	1	16.85	0	0.00	16.80	1	3,540	0.03%
2021/01/08	0	18.30	0	0.00	16.95	0	3,698	0.00%
2021/01/07	30.3	17.50	30	17.87	17.25	0.3	4,095	0.01%
2021/01/06	0	0.00	30	17.04	16.70	-30	4,176	-0.72%
2021/01/05	408	17.79	383	18.04	17.40	25	4,160	0.60%	大買/大賣/
2021/01/04	62	17.38	65	17.64	17.60	-3	4,079	-0.07%
2020/12/31	0	0.00	2	16.95	16.80	-2	4,058	-0.05%
2020/12/30	1	16.50	0	0.00	16.40	1	4,166	0.02%
2020/12/29	1	16.65	0	0.00	16.70	1	4,183	0.02%
2020/12/25	0	0.00	6	17.02	16.75	-6	4,329	-0.14%
2020/12/24	0	0.00	5	17.04	16.90	-5	4,327	-0.12%
2020/12/23	300	16.69	302	17.05	17.05	-2	4,225	-0.05%	大買/大賣/
2020/12/22	3	16.27	0	0.00	16.00	3	4,217	0.07%
2020/12/11	0	0.00	1	15.85	15.80	-1	4,514	-0.02%
2020/12/10	0	0.00	3	16.53	16.50	-3	4,515	-0.07%
2020/12/08	0	0.00	1	17.35	17.20	-1	4,631	-0.02%
2020/12/07	0	0.00	2	17.20	17.15	-2	4,831	-0.04%
2020/12/04	2	17.65	0	17.60	17.65	2	4,898	0.04%
2020/12/03	0	0.00	3	18.15	17.75	-3	5,109	-0.06%
2020/12/02	1	17.90	0	0.00	17.90	1	5,226	0.02%
2020/12/01	2	18.25	0	0.00	17.90	2	5,347	0.04%
2020/11/30	1	18.30	6	18.28	18.10	-5	5,665	-0.09%
2020/11/26	1	17.55	0	0.00	17.55	1	5,787	0.02%
2020/11/25	2	17.55	0	0.00	17.45	2	5,829	0.03%
2020/11/24	1	17.60	1	17.45	17.45	0	5,871	0.00%
2020/11/23	1	17.50	1	17.40	17.40	0	5,892	0.00%
2020/11/20	2	17.90	0	0.00	17.65	2	5,868	0.03%
2020/11/19	42	17.81	40	17.98	18.00	2	5,840	0.03%
2020/11/17	310	17.48	310	17.75	17.60	0	5,713	0.00%	大買/大賣/
2020/11/16	1	17.30	2.5	17.30	17.20	-1.5	5,674	-0.03%
2020/11/12	1	18.10	1	18.60	17.40	0	5,661	0.00%
2020/11/11	30	18.30	30	17.85	17.75	0	5,349	0.00%
2020/11/09	3	17.65	0	0.00	17.55	3	5,251	0.06%
2020/11/05	2	17.90	6	17.74	17.85	-4	5,226	-0.08%
2020/11/04	3	17.12	2	17.08	17.05	1	5,278	0.02%
2020/11/03	2	17.18	2	17.25	17.15	0	5,276	0.00%
2020/11/02	0	17.35	10	17.33	16.90	-10	5,261	-0.19%
2020/10/30	0	0.00	60	17.35	17.25	-60	5,256	-1.14%
2020/10/29	72	17.89	2	17.80	17.95	70	5,249	1.33%
2020/10/28	2	17.90	0	0.00	17.95	2	5,241	0.04%
2020/10/27	167	17.29	166	17.80	18.30	1	5,130	0.02%	大買/大賣/
2020/10/26	5	17.50	0	0.00	17.10	5	5,038	0.10%
2020/10/23	0	0.00	6	17.30	17.45	-6	5,017	-0.12%
2020/10/21	0	0.00	1	17.75	17.40	-1	4,988	-0.02%
2020/10/20	2	17.85	0	0.00	17.55	2	4,892	0.04%
2020/10/16	8	18.27	5	18.36	17.75	3	4,804	0.06%
2020/10/15	26	19.04	25	19.10	19.15	1	4,674	0.02%
2020/10/14	203	17.24	206	18.09	18.35	-3	4,280	-0.07%	大買/大賣/
2020/10/13	2	16.73	0	0.00	16.70	2	4,154	0.05%
2020/10/12	0	0.00	3	17.02	17.10	-3	4,218	-0.07%
2020/10/08	4	17.04	6	17.03	16.95	-2	4,212	-0.05%
2020/10/07	19	16.81	14	16.79	16.80	5	4,177	0.12%
2020/09/30	2	15.60	0	0.00	15.75	2	4,247	0.05%
2020/09/29	1	15.65	0	0.00	15.55	1	4,223	0.02%
2020/09/25	15	16.29	11	16.29	15.00	4	4,324	0.09%
2020/09/24	1	16.85	1	16.55	16.25	0	4,258	0.00%
2020/09/23	3	16.63	5	16.70	16.60	-2	4,226	-0.05%
2020/09/22	1	16.20	0	0.00	16.10	1	4,141	0.02%
2020/09/18	15	17.32	12	17.36	16.95	3	4,087	0.07%
2020/09/16	0	0.00	5	17.30	16.90	-5	3,958	-0.13%
2020/09/15	11	17.16	11	16.93	16.90	0	3,912	0.00%
2020/09/11	10	17.57	7	16.80	16.80	3	3,911	0.08%
2020/09/10	11	18.05	8	17.79	17.50	3	3,821	0.08%
2020/09/09	1	17.35	27	16.67	17.70	-26	3,772	-0.69%
2020/09/08	5	16.71	6	16.63	17.00	-1	3,657	-0.03%
2020/09/07	25	16.44	9	16.13	15.95	16	3,424	0.47%
2020/09/04	1	15.15	0	0.00	15.30	1	3,268	0.03%
2020/09/03	173	15.53	163	15.56	15.25	10	3,119	0.32%	大買/大賣/
2020/09/02	15	13.83	4	13.80	14.55	11	2,757	0.40%
2020/08/31	2	13.40	0	13.10	13.20	2	2,531	0.08%
2020/08/25	5	12.40	5	12.55	12.55	0	2,342	0.00%
2020/08/20	1	11.30	1	11.90	11.65	0	2,358	0.00%
2020/08/19	0	0.00	1	12.50	12.55	-1	2,327	-0.04%
2020/08/14	0	0.00	1	13.00	12.85	-1	2,282	-0.04%
2020/08/13	1	13.05	1	12.80	12.65	0	2,258	0.00%
2020/08/11	2	12.75	1	12.90	12.40	1	2,175	0.05%
2020/08/10	16	13.12	20	13.13	13.20	-4	2,134	-0.19%
2020/08/03	0	12.20	0	0.00	12.25	0	1,920	0.00%
2020/07/30	0	0.00	0	11.55	11.60	0	1,850	0.00%
2020/07/24	1	12.50	1	12.35	12.05	0	1,802	0.00%
2020/07/23	0	0.00	2	12.58	12.40	-2	1,814	-0.11%
2020/07/22	5	12.70	8	12.57	12.60	-3	1,799	-0.17%
2020/07/21	5	13.10	5	12.95	12.40	0	1,796	0.00%
2020/07/20	10	13.03	7	13.20	12.80	3	1,885	0.16%
2020/07/17	0	0.00	4	13.05	13.05	-4	1,874	-0.21%
2020/07/16	100	13.10	86	13.39	13.10	14	1,811	0.77%
2020/07/15	0	0.00	5	12.61	12.40	-5	1,720	-0.29%
2020/07/14	9	13.64	2	14.00	13.20	7	1,683	0.42%
2020/07/13	9	13.47	8	13.53	13.55	1	1,607	0.06%
2020/07/10	1	13.30	1	13.40	13.50	0	1,452	0.00%
2020/07/07	1	12.05	0	0.00	11.25	1	1,202	0.08%
2020/07/02	0	0.00	5.5	10.69	10.85	-5.5	1,070	-0.51%
2020/07/01	6	11.10	1	11.05	11.00	5	1,061	0.47%
2020/06/30	5	11.30	5	11.10	11.10	0	1,050	0.00%
2020/06/29	0.5	10.90	0	0.00	10.90	0.5	1,036	0.05%
2020/06/24	5	11.00	5	11.25	11.20	0	1,027	0.00%
2020/06/23	0	0.00	3	10.95	10.75	-3	1,015	-0.30%
2020/06/22	2	10.83	0	0.00	10.85	2	1,014	0.20%
2020/06/19	5	11.75	6	11.60	11.65	-1	979	-0.10%
2020/06/18	5	11.40	26	11.53	11.90	-21	923	-2.27%
2020/06/17	4	10.89	7	10.88	10.85	-3	831	-0.36%
2020/06/16	78	11.08	90	11.34	11.40	-12	782	-1.53%
2020/06/08	2	9.95	0	0.00	9.94	2	585	0.34%
2020/05/04	0	0.00	0	9.29	9.30	0	494	0.00%
2020/04/27	10	9.79	12	9.76	9.68	-2	437	-0.46%
2020/04/24	6	10.07	0	0.00	10.10	6	416	1.44%
2020/04/23	34	10.00	32	10.45	10.45	2	389	0.51%
2020/04/20	0	0.00	10	8.81	8.82	-10	238	-4.19%
2020/04/01	0	7.50	0	0.00	7.48	0	206	0.00%
2020/03/25	0	0.00	0	6.56	6.56	0	171	0.00%
2020/03/16	0	6.67	1	6.50	6.61	-1	144	-0.69%
2020/03/10	20	7.73	0	0.00	7.79	20	133	14.95%
2020/03/04	0	0.00	0	8.00	8.05	0	128	0.00%
2020/03/03	0	8.17	0	0.00	8.18	0	125	0.00%
2020/02/18	0	8.50	0	0.00	8.52	0	122	0.00%
2020/02/17	0	8.84	0	0.00	8.77	0	122	0.00%
2020/02/10	0	8.80	0	0.00	8.90	0	139	0.00%
2020/02/04	0	0.00	5	8.14	8.17	-5	136	-3.67%
2020/01/31	0	8.40	0	0.00	8.42	0	137	0.00%
2020/01/30	0	8.50	2	8.39	8.50	-2	144	-1.38%
2020/01/20	0	9.29	1	9.37	9.31	-1	137	-0.73%
2020/01/17	1	9.17	0	0.00	9.19	1	137	0.73%
2020/01/03	0	0.00	4	9.50	9.47	-4	181	-2.20%
2019/12/31	4	9.49	0	0.00	9.49	4	275	1.45%
2019/12/30	3	9.50	0	0.00	9.48	3	288	1.04%
2019/12/26	20	9.50	20	9.54	9.65	0	288	0.00%
2019/11/22	0	0.00	1	9.80	9.80	-1	400	-0.25%
2019/11/18	0	0.00	0.1	9.91	10.00	-0.1	410	-0.03%
2019/11/13	0	0.00	3	10.10	10.00	-3	434	-0.69%
2019/11/12	3	10.07	0	0.00	10.35	3	429	0.70%
2019/11/07	0	0.00	1	9.92	9.98	-1	413	-0.24%
2019/10/30	0	0.00	8	10.02	10.00	-8	405	-1.97%
2019/10/29	0	10.05	0	0.00	10.10	0	403	0.00%
2019/10/28	0	0.00	1	9.96	9.99	-1	396	-0.25%
2019/10/24	4	9.99	0	0.00	10.05	4	391	1.02%
2019/10/23	7	9.99	0	0.00	10.00	7	389	1.80%
2019/10/14	0	9.81	0	0.00	9.87	0	371	0.00%
2019/10/09	0	0.00	15	10.05	9.89	-15	367	-4.09%
2019/10/08	0	0.00	1	9.99	10.10	-1	347	-0.29%
2019/10/07	0	0.00	1	10.05	9.98	-1	333	-0.30%
2019/10/04	1	9.80	6	9.60	9.80	-5	252	-1.98%
2019/10/03	1	9.35	0	0.00	9.38	1	240	0.42%
2019/10/02	0	0.00	1	9.53	9.43	-1	238	-0.42%
2019/09/27	7	9.37	0	0.00	9.34	7	238	2.94%
2019/09/17	0	0.00	3	9.84	9.70	-3	231	-1.30%
2019/09/09	1	9.53	0	0.00	9.51	1	167	0.60%
2019/09/06	0	0.00	10	9.65	9.54	-10	167	-5.98%
2019/09/05	3	9.52	0	0.00	9.51	3	158	1.89%
2019/09/04	3	9.65	0	0.00	9.63	3	158	1.89%
2019/08/30	3	9.53	0	0.00	9.49	3	147	2.03%
2019/08/28	2	9.62	0	0.00	9.56	2	146	1.37%
2019/08/12	1	9.70	1	9.81	9.73	0	115	0.00%
2019/08/07	0	0.00	4	9.70	9.58	-4	121	-3.28%
2019/08/02	0	0.00	0	9.73	9.77	0	137	0.00%
2019/07/30	1	9.96	0	0.00	9.90	1	137	0.73%
2019/07/29	0	0.00	0	9.85	9.90	0	138	0.00%
2019/07/26	0	0.00	0	9.83	9.88	0	138	0.00%
2019/07/17	0	9.84	0	0.00	9.75	0	153	0.00%
2019/07/16	2	9.69	0	0.00	9.75	2	155	1.28%
2019/07/09	0	0.00	11	9.79	9.72	-11	235	-4.66%
2019/06/27	13	10.19	0	0.00	10.15	13	266	4.87%
2019/06/10	0	0.00	0.3	10.10	10.15	-0.3	296	-0.10%
2019/05/28	0	0.00	1	10.20	10.30	-1	314	-0.32%
2019/05/27	0	0.00	6	10.13	10.15	-6	319	-1.88%
2019/05/14	0	0.00	2	9.87	10.10	-2	444	-0.45%
2019/05/13	2.6	9.69	0	0.00	9.65	2.6	443	0.58%
2019/05/06	2	10.70	0	0.00	10.50	2	443	0.45%
2019/04/30	5	10.70	0	0.00	10.75	5	449	1.11%
2019/04/23	5	10.85	0	0.00	10.90	5	565	0.88%
2019/04/19	0	10.90	0	0.00	10.95	0	560	0.00%
2019/04/18	3	11.30	0	0.00	11.00	3	558	0.54%
2019/04/16	8	11.59	3	11.85	11.40	5	535	0.93%
2019/04/15	0	0.00	0	11.10	11.00	0	484	0.00%
2019/04/10	0	10.95	0	0.00	11.00	0	471	0.00%
2019/04/09	0	10.95	0	0.00	10.95	0	464	0.00%
2019/04/08	0	10.75	0	0.00	10.70	0	453	0.00%
2019/04/03	0	10.55	0	0.00	10.55	0	448	0.00%
2019/04/01	0	10.45	0	0.00	10.50	0	445	0.00%
2019/03/28	0	10.45	0	0.00	10.50	0	442	0.00%
2019/03/26	0	10.50	0	0.00	10.55	0	443	0.00%
2019/03/25	0	10.45	0	0.00	10.45	0	443	0.00%
2019/03/19	0	10.55	0	0.00	10.60	0	526	0.00%
2019/03/14	0	10.45	0	0.00	10.50	0	525	0.00%
2019/03/11	0	10.40	0	0.00	10.45	0	525	0.00%
2019/03/08	0	10.65	0	0.00	10.60	0	565	0.00%
2019/03/05	0	10.70	0	0.00	10.70	0	566	0.00%
2019/03/04	0	10.65	0	0.00	10.70	0	565	0.00%
2019/02/19	1	11.45	1	11.30	11.35	0	541	0.00%
2019/02/11	0	9.91	0	0.00	10.00	0	463	0.00%
2019/01/30	0	10.00	0	0.00	10.10	0	471	0.00%
2019/01/28	0	10.15	0	0.00	10.05	0	479	0.00%
2019/01/18	4	11.39	2	11.23	11.00	2	500	0.40%
2019/01/17	1	10.80	0	0.00	10.80	1	421	0.24%
2018/12/21	0	0.00	0.3	9.80	9.88	-0.3	489	-0.05%
2018/12/20	0	9.90	0	0.00	9.89	0	492	0.00%
2018/12/19	0	10.05	0	0.00	10.00	0	491	0.00%
2018/12/13	0	10.65	0	0.00	10.70	0	498	0.00%
2018/11/28	0	10.00	0	0.00	10.05	0	429	0.00%
2018/11/16	0	0.00	0	10.25	10.30	0	563	0.00%
2018/11/06	0	0.00	1	9.82	9.92	-1	633	-0.16%
2018/10/25	0	0.00	2	8.18	8.15	-2	931	-0.21%
2018/10/15	0	8.84	0	0.00	8.90	0	1,403	0.00%
2018/10/05	0	9.90	0	0.00	9.89	0	1,495	0.00%
2018/10/03	0	10.80	0	0.00	10.60	0	1,584	0.00%
2018/09/25	0	0.00	1	11.00	11.00	-1	1,950	-0.05%
2018/09/19	1	11.15	0	0.00	10.90	1	2,254	0.04%
2018/09/14	0	0.00	0	11.20	11.25	0	3,164	0.00%
2018/09/13	1	10.95	0	0.00	10.95	1	3,420	0.03%
2018/09/03	0	0.00	2	12.20	12.20	-2	4,525	-0.04%
2018/08/29	4	12.85	5	12.78	12.55	-1	4,865	-0.02%
2018/08/28	2	12.45	1	12.60	12.55	1	4,833	0.02%
2018/08/27	1	12.20	0	0.00	12.20	1	4,869	0.02%
2018/08/21	0	0.00	0	12.30	12.40	0	5,030	0.00%
2018/08/16	2	12.40	0	0.00	12.40	2	5,059	0.04%
2018/08/14	0	0.00	0	12.80	12.90	0	5,093	0.00%
2018/08/13	0	0.00	4	12.39	12.35	-4	5,091	-0.08%
2018/08/07	0	0.00	1	14.20	13.75	-1	5,187	-0.02%
2018/08/03	12	14.73	10	14.51	14.30	2	5,222	0.04%
2018/08/02	1	14.10	0	0.00	14.10	1	5,176	0.02%
2018/08/01	0	0.00	6	14.00	14.00	-6	5,151	-0.12%
2018/07/27	0	0.00	1	12.85	12.85	-1	4,972	-0.02%
2018/07/24	0	0.00	1	12.70	12.65	-1	5,209	-0.02%
2018/07/19	0	0.00	8	12.95	12.55	-8	5,137	-0.16%
2018/07/18	0	0.00	1	12.85	12.85	-1	5,116	-0.02%
2018/07/16	3	13.45	0	0.00	13.45	3	5,087	0.06%
2018/07/13	6	13.57	2	13.80	13.45	4	5,069	0.08%
2018/07/12	0	0.00	2	13.20	13.35	-2	5,032	-0.04%
2018/07/10	0	0.00	5	14.10	14.10	-5	4,941	-0.10%
2018/07/06	2	14.80	10	14.26	14.20	-8	4,810	-0.17%
2018/07/05	3	14.93	2	14.55	14.45	1	4,773	0.02%
2018/07/04	5	14.80	8	14.70	14.70	-3	4,740	-0.06%
2018/07/02	2	15.43	0	0.00	15.00	2	4,635	0.04%
2018/06/29	9	16.27	0	0.00	15.75	9	4,562	0.20%
2018/06/28	25	16.75	26	16.70	16.30	-1	4,470	-0.02%
2018/06/27	28	16.83	23.1	16.83	16.50	4.9	4,373	0.11%
2018/06/26	22	15.92	23	16.27	15.95	-1	4,181	-0.02%
2018/06/25	34	16.81	24	17.08	16.90	10	4,025	0.25%
2018/06/22	35	15.07	38	15.26	15.95	-3	3,499	-0.09%
2018/06/21	2	14.10	10	14.45	14.50	-8	3,298	-0.24%
2018/06/20	18	14.64	1	14.15	13.80	17	3,230	0.53%
2018/06/19	6	14.18	10	14.85	14.85	-4	3,051	-0.13%
2018/06/15	6	13.50	0	0.00	13.50	6	2,865	0.21%
2018/06/14	20	13.95	0	0.00	13.80	20	2,858	0.70%
2018/06/13	0	0.00	60	13.62	13.70	-60	2,807	-2.14%
2018/06/12	31	14.19	1	15.10	13.90	30	2,802	1.07%
2018/06/11	5	14.40	0	0.00	14.40	5	2,537	0.20%
2018/06/08	25	12.84	0	0.00	13.10	25	2,588	0.97%
2018/06/07	0	0.00	2	11.98	11.95	-2	2,443	-0.08%
2018/06/06	0	0.00	1	12.35	11.95	-1	2,451	-0.04%
2018/06/05	1	11.90	0	0.00	11.80	1	2,414	0.04%
2018/05/31	0	0.00	22	11.62	11.55	-22	2,273	-0.97%
2018/05/30	2	11.83	10	11.75	11.80	-8	2,215	-0.36%
2018/05/29	10	11.15	0	0.00	10.85	10	2,144	0.47%
2018/05/28	0	0.00	70	11.15	11.05	-70	2,129	-3.29%
2018/05/25	0	0.00	1	11.60	11.05	-1	2,115	-0.05%
2018/05/24	1	11.60	1	11.80	11.65	0	2,086	0.00%
2018/05/23	21	11.82	55	11.99	11.75	-34	2,074	-1.64%
2018/05/22	0	0.00	1	11.60	11.75	-1	2,033	-0.05%
2018/05/18	15	11.60	11	11.54	11.60	4	1,993	0.20%
2018/05/17	2	11.70	0	0.00	11.65	2	1,975	0.10%
2018/05/14	1	11.05	0	0.00	11.00	1	1,827	0.05%
2018/05/10	0	0.00	20	12.40	11.90	-20	1,738	-1.15%
2018/05/08	11	12.77	0	0.00	12.25	11	1,638	0.67%
2018/05/03	10	12.40	89	12.55	11.90	-79	1,394	-5.66%
2018/05/02	71	11.18	6	11.78	11.80	65	1,217	5.34%
2018/04/30	24	10.65	0	0.00	10.75	24	1,139	2.11%
2018/04/27	0	0.00	8	9.78	9.78	-8	1,109	-0.72%
2018/04/26	0	0.00	4	10.40	10.00	-4	1,104	-0.36%
2018/04/24	0	0.00	10	9.90	9.85	-10	1,096	-0.91%
2018/04/17	0	9.49	0	0.00	9.40	0	1,069	0.00%
2018/04/11	0	9.99	0	0.00	10.10	0	1,058	0.00%
2018/04/10	0	9.90	0	0.00	9.95	0	1,052	0.00%
2018/04/09	3	10.70	0	0.00	10.65	3	1,021	0.29%
2018/04/02	0	10.60	5	10.45	10.65	-5	1,004	-0.50%
2018/03/31	5	10.90	0	0.00	10.50	5	994	0.50%
2018/03/30	24	10.39	0	0.00	10.30	24	979	2.45%
2018/03/29	20	10.75	0	0.00	10.70	20	951	2.10%
2018/03/28	0	10.80	1	10.95	10.90	-1	943	-0.11%
2018/03/26	13	11.57	0	0.00	11.30	13	912	1.42%
2018/03/23	1	10.75	2	10.90	11.70	-1	855	-0.12%
2018/03/21	0	0.00	35	10.37	10.35	-35	725	-4.83%
2018/03/20	2	10.43	0	0.00	10.60	2	714	0.28%
2018/03/19	20	10.42	0	0.00	10.30	20	689	2.90%
2018/03/16	50	10.94	0	0.00	10.85	50	655	7.63%
2018/03/14	2	12.50	25	11.96	12.10	-23	541	-4.24%
2018/03/13	5	11.64	0	0.00	11.65	5	410	1.22%
2018/03/12	0	0.00	2	10.50	10.60	-2	311	-0.64%
2018/03/09	22	10.37	0	0.00	10.55	22	285	7.71%
2018/03/02	0	9.00	0	0.00	9.06	0	277	0.00%
2018/02/27	0	8.70	0	0.00	8.79	0	329	0.00%
2018/02/21	0	8.44	0	0.00	8.60	0	487	0.00%
2018/01/25	0	9.40	0	0.00	9.48	0	494	0.00%
2018/01/24	0	9.38	0	0.00	9.60	0	493	0.00%
2018/01/23	0	9.60	0	0.00	9.64	0	492	0.00%
2018/01/17	0	9.51	0	0.00	9.65	0	488	0.00%
2018/01/10	0	9.80	0	0.00	9.81	0	490	0.00%