立碁 (8111)-富邦-中壢券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.95
漲跌
▲0.50
漲幅
+2.04%
成交量
1,281張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	23.80	24.40	-1	1,142	-0.09%
2024/04/29	0	0.00	0	24.20	24.00	0	1,678	0.00%
2024/04/17	1	25.30	1	25.00	25.20	0	2,047	0.00%
2024/04/12	0	0.00	1	26.25	26.40	-1	2,541	-0.04%
2024/04/09	1	26.00	0	0.00	26.25	1	2,435	0.04%
2024/04/08	5	26.69	3	26.63	26.60	2	2,390	0.08%
2024/04/03	0	0.00	5	25.50	25.65	-5	2,319	-0.22%
2024/04/02	3	24.25	5	24.22	24.10	-2	2,232	-0.09%
2024/03/28	0	22.95	2	23.13	23.00	-2	2,140	-0.09%
2024/03/27	0	22.28	0	0.00	22.55	0	2,067	0.00%
2024/03/26	0	21.81	0	0.00	21.90	0	2,026	0.00%
2024/03/06	0	0.00	3	20.90	20.75	-3	1,931	-0.16%
2024/03/05	0	0.00	2	20.80	20.75	-2	1,929	-0.10%
2024/02/27	0	0.00	12	20.96	20.90	-12	1,923	-0.63%
2024/02/26	5	21.19	8	21.49	21.50	-3	1,917	-0.16%
2024/02/23	0	0.00	3	21.25	21.15	-3	1,913	-0.16%
2024/02/22	0	0.00	3	21.55	21.55	-3	1,906	-0.16%
2024/02/20	1	21.60	0	0.00	21.55	1	1,897	0.05%
2024/02/15	0	0.00	2	20.90	21.15	-2	1,861	-0.11%
2024/02/05	1	21.00	0	0.00	21.00	1	1,848	0.05%
2024/02/02	2	22.50	1	22.20	21.85	1	1,819	0.05%
2024/02/01	20	22.35	18	22.60	22.85	2	1,817	0.11%
2024/01/31	2	21.45	1	21.05	21.20	1	1,645	0.06%
2024/01/29	0	20.70	0	0.00	20.75	0	1,618	0.00%
2024/01/26	17	21.60	16	22.30	21.05	1	1,603	0.06%
2024/01/25	12	20.88	2	21.30	20.90	10	1,484	0.67%
2024/01/24	2	20.50	1	20.55	20.65	1	1,437	0.07%
2024/01/22	0	0.00	2	20.60	20.20	-2	1,405	-0.14%
2024/01/19	7	20.57	0	0.00	20.60	7	1,385	0.51%
2024/01/18	7	21.13	9	21.19	20.60	-2	1,348	-0.15%
2024/01/17	5	20.64	4	20.43	20.30	1	1,288	0.08%
2024/01/16	2	20.95	16	20.55	20.30	-14	1,241	-1.13%
2024/01/15	0	0.00	3	20.95	20.80	-3	1,220	-0.25%
2024/01/12	2	21.45	1	20.80	20.80	1	1,185	0.08%
2024/01/11	8	21.74	3	21.83	21.15	5	1,129	0.44%
2024/01/10	71	20.99	65	21.31	21.40	6	924	0.65%
2024/01/09	55	21.63	47	21.69	20.25	8	773	1.03%
2024/01/08	0	0.00	10	19.68	20.55	-10	418	-2.39%
2023/12/27	0	0.00	0	18.70	18.90	0	346	0.00%
2023/12/15	0	0.00	5	18.85	18.85	-5	340	-1.47%
2023/12/14	0	0.00	6	18.85	18.80	-6	341	-1.76%
2023/12/11	4	18.96	0	0.00	18.95	4	337	1.19%
2023/12/05	3	19.25	0	0.00	19.30	3	328	0.91%
2023/11/30	0	0.00	9	19.10	19.05	-9	326	-2.76%
2023/11/29	0	0.00	2	19.25	19.20	-2	326	-0.61%
2023/11/28	6	19.13	0	0.00	19.15	6	323	1.85%
2023/11/24	5	19.15	1	19.00	18.95	4	314	1.27%
2023/11/23	1	19.20	0	0.00	19.25	1	310	0.32%
2023/11/21	0	0.00	1	19.90	19.25	-1	297	-0.34%
2023/11/20	1	19.25	10	18.90	19.55	-9	289	-3.11%
2023/11/15	6	18.93	5	19.08	19.00	1	268	0.37%
2023/11/14	10.1	18.74	0	0.00	18.60	10.1	257	3.91%
2023/11/10	4	18.56	0	0.00	18.50	4	249	1.60%
2023/11/09	4	19.11	2	19.15	19.00	2	241	0.83%
2023/11/08	0	0.00	1	18.85	18.90	-1	150	-0.66%
2023/11/06	0	0.00	0	17.90	17.05	0	119	0.00%
2023/11/03	0	0.00	1.7	16.94	17.00	-1.7	120	-1.38%
2023/11/02	0	0.00	1	17.00	17.00	-1	120	-0.83%
2023/10/31	0	0.00	0.1	17.80	16.90	-0.1	122	-0.04%
2023/10/27	0	0.00	1	17.25	17.20	-1	127	-0.79%
2023/10/12	1	17.45	0	0.00	17.45	1	165	0.60%
2023/10/06	1	17.60	0	0.00	17.65	1	177	0.56%
2023/10/05	4	17.50	0	0.00	17.50	4	180	2.22%
2023/10/04	6	17.40	0	0.00	17.40	6	184	3.25%
2023/09/19	0	18.60	0	0.00	18.15	0	237	0.00%
2023/09/12	1	17.90	0	0.00	18.30	1	254	0.39%
2023/09/04	0	18.50	0	0.00	18.25	0	283	0.00%
2023/08/23	1	17.50	1	17.75	17.85	0	346	0.00%
2023/07/31	2	18.60	0	0.00	18.30	2	400	0.50%
2023/07/28	0	0.00	2	18.40	18.60	-2	404	-0.50%
2023/07/27	2	18.45	0	0.00	18.45	2	409	0.49%
2023/07/06	0	0.00	1	19.10	19.15	-1	894	-0.11%
2023/06/30	0	0.00	2	20.20	20.00	-2	906	-0.22%
2023/06/28	0	0.00	2	21.13	21.00	-2	909	-0.22%
2023/06/27	1	20.95	0	0.00	20.90	1	923	0.11%
2023/06/21	2	21.25	0	0.00	21.35	2	936	0.21%
2023/06/19	0	0.00	5	21.40	21.45	-5	964	-0.52%
2023/06/08	0	0.00	3	22.40	22.05	-3	1,063	-0.28%
2023/06/07	2	22.25	10	22.25	22.25	-8	1,090	-0.73%
2023/06/06	1	22.10	0	0.00	22.10	1	1,135	0.09%
2023/06/05	10	22.55	0	0.00	22.45	10	1,284	0.78%
2023/05/26	0	0.00	3	20.83	20.60	-3	1,495	-0.20%
2023/05/10	0	0.00	0	21.50	21.45	0	1,635	0.00%
2023/05/09	0	0.00	1	21.30	21.30	-1	1,633	-0.06%
2023/05/08	0	0.00	5	22.00	21.80	-5	1,624	-0.31%
2023/05/03	0	0.00	2	22.85	22.65	-2	1,615	-0.12%
2023/05/02	0	0.00	1	22.80	23.20	-1	1,612	-0.06%
2023/04/28	0	0.00	1	22.65	22.60	-1	1,602	-0.06%
2023/04/26	1	22.25	0	0.00	22.45	1	1,587	0.06%
2023/04/24	0	0.00	1	22.70	22.80	-1	1,548	-0.06%
2023/04/21	4	23.78	1	22.95	22.85	3	1,530	0.20%
2023/04/20	18	25.28	6	25.61	24.45	12	1,457	0.82%
2023/04/19	0	0.00	8	24.95	25.40	-8	1,257	-0.64%
2023/04/17	0	0.00	5	22.79	22.90	-5	1,119	-0.45%
2023/04/13	1	22.85	1	23.35	22.85	0	1,101	0.00%
2023/04/12	0	22.80	0	0.00	22.80	0	1,080	0.00%
2023/04/07	1	22.80	0	0.00	22.55	1	1,065	0.09%
2023/04/06	0	22.65	0	0.00	22.55	0	1,055	0.00%
2023/03/31	0	22.35	0	0.00	21.95	0	1,043	0.00%
2023/03/29	0	0.00	2	22.03	21.60	-2	1,033	-0.19%
2023/03/28	0	21.80	3	21.72	21.55	-3	1,027	-0.29%
2023/03/27	0	22.45	0	0.00	22.30	0	1,010	0.00%
2023/03/22	0	23.30	1	23.20	22.75	-1	987	-0.10%
2023/03/20	1	22.40	22	22.51	23.00	-21	947	-2.22%
2023/03/17	0	0.00	1	22.30	22.30	-1	932	-0.11%
2023/03/16	2	22.85	8	22.72	22.50	-6	913	-0.66%
2023/03/15	2	22.75	21	22.83	22.55	-19	889	-2.14%
2023/03/14	12	22.81	2	23.10	22.50	10	874	1.14%
2023/03/13	1	22.45	4	22.30	22.20	-3	850	-0.35%
2023/03/10	2	23.10	11	23.27	22.95	-9	833	-1.08%
2023/03/09	1	23.60	7	23.51	23.50	-6	806	-0.74%
2023/03/08	17	23.44	1	24.45	23.70	16	762	2.10%
2023/03/07	1	22.10	10	22.46	22.70	-9	602	-1.49%
2023/03/06	1	20.70	1	20.70	20.65	0	518	0.00%
2023/03/03	0	0.00	3	20.45	20.40	-3	509	-0.59%
2023/03/02	2	20.35	1	20.70	20.40	1	499	0.20%
2023/03/01	15	21.04	3	20.83	20.65	12	479	2.50%
2023/02/24	19	20.02	4	20.04	20.10	15	418	3.58%
2023/02/23	0	19.55	1	19.40	19.35	-1	354	-0.28%
2023/02/22	6	19.30	5	19.37	19.40	1	329	0.30%
2023/02/21	1	17.95	1	18.55	18.55	0	222	0.00%
2023/02/20	1	16.85	0	16.90	16.90	1	193	0.52%
2023/02/10	0	16.90	1	17.00	16.70	-1	208	-0.48%
2023/02/07	1	16.30	0	0.00	16.35	1	201	0.50%
2023/01/13	0	0.00	0	15.55	15.55	0	193	0.00%
2023/01/10	0	0.00	1	15.80	15.75	-1	197	-0.51%
2023/01/03	0	0.00	2	15.20	15.20	-2	223	-0.89%
2022/12/26	0	0.00	0	15.60	15.60	0	269	0.00%
2022/12/23	1	15.55	0	0.00	15.55	1	291	0.34%
2022/12/07	1	16.60	0	0.00	16.55	1	441	0.23%
2022/12/06	0	0.00	1	17.10	17.00	-1	438	-0.23%
2022/12/05	0	0.00	1	17.35	17.15	-1	436	-0.23%
2022/11/30	1	17.10	0	0.00	16.95	1	432	0.23%
2022/11/22	0	0.00	1	16.25	16.10	-1	446	-0.22%
2022/11/15	0	0.00	0	17.40	15.90	0	445	0.00%
2022/10/28	0	0.00	1	15.05	14.80	-1	538	-0.19%
2022/10/25	0	15.15	0.2	14.90	14.85	-0.2	543	-0.04%
2022/10/17	0	0.00	1	15.20	15.30	-1	561	-0.18%
2022/10/14	2	15.40	0	0.00	15.40	2	562	0.36%
2022/10/05	0.2	17.50	1	17.30	17.15	-0.8	548	-0.15%
2022/10/04	0	0.00	10	17.55	17.60	-10	543	-1.84%
2022/10/03	8	17.74	0	0.00	17.65	8	534	1.50%
2022/09/30	2	17.70	0	0.00	17.55	2	527	0.38%
2022/09/29	5	17.74	0	0.00	17.35	5	511	0.98%
2022/09/22	0	0.00	4	16.70	16.85	-4	397	-1.01%
2022/09/16	2	17.20	0	0.00	17.20	2	468	0.43%
2022/09/14	2	17.55	0	0.00	17.55	2	499	0.40%
2022/09/12	2	17.75	0	0.00	17.75	2	521	0.38%
2022/09/07	0	0.00	1	17.00	17.05	-1	533	-0.19%
2022/09/06	0	0.00	2	17.58	17.40	-2	534	-0.37%
2022/08/29	0	0.00	59	17.37	17.50	-59	531	-11.10%
2022/08/26	1	18.10	0	0.00	18.10	1	530	0.19%
2022/08/25	1	17.95	0	0.00	18.00	1	531	0.19%
2022/08/24	0	0.00	11	17.92	17.95	-11	537	-2.05%
2022/08/19	2	18.50	1	18.60	18.50	1	540	0.18%
2022/08/18	0	0.00	6	18.75	18.60	-6	537	-1.12%
2022/08/17	68	18.61	0	0.00	18.30	68	529	12.83%
2022/08/16	2	18.75	1	18.75	18.65	1	511	0.20%
2022/08/15	1	17.35	0	0.00	17.25	1	453	0.22%
2022/08/12	2	17.15	0	0.00	17.15	2	454	0.44%
2022/08/09	1	16.25	2	16.25	16.25	-1	458	-0.22%
2022/07/29	1	16.85	4	16.96	16.95	-3	486	-0.62%
2022/07/27	2	16.85	3	17.00	17.00	-1	496	-0.20%
2022/07/26	0	0.00	1	17.00	17.00	-1	495	-0.20%
2022/07/25	1	17.50	0	0.00	17.50	1	498	0.20%
2022/07/22	3	18.05	0	0.00	17.60	3	500	0.60%
2022/07/21	4	17.35	1	17.45	17.40	3	502	0.60%
2022/07/20	1	16.95	0	0.00	16.85	1	504	0.20%
2022/07/15	0	0.00	2	16.45	16.40	-2	517	-0.39%
2022/07/11	1	16.40	0	0.00	16.05	1	535	0.19%
2022/07/08	5	16.40	0	0.00	16.30	5	540	0.92%
2022/07/04	0	0.00	5	16.00	15.60	-5	556	-0.90%
2022/07/01	5	15.70	12	16.24	15.70	-7	566	-1.24%
2022/06/30	10	16.98	0	0.00	16.85	10	565	1.77%
2022/06/29	1	18.10	0	0.00	17.80	1	563	0.18%
2022/06/22	1	20.90	0	21.30	21.05	1	589	0.17%
2022/06/21	0	19.90	0.1	21.25	21.25	-0.1	652	-0.01%
2022/06/20	0	19.75	2	19.75	19.35	-2	824	-0.24%
2022/06/17	0	20.35	2	20.18	20.50	-2	917	-0.21%
2022/06/16	0	21.15	0	0.00	20.70	0	917	0.00%
2022/06/14	0	21.25	0	0.00	21.05	0	930	0.00%
2022/06/10	0	0.00	3	22.08	22.05	-3	948	-0.32%
2022/06/01	1	23.40	0	0.00	23.15	1	1,028	0.10%
2022/05/30	0	0.00	1	22.20	22.20	-1	1,032	-0.10%
2022/05/27	0	0.00	1	22.05	21.90	-1	1,048	-0.10%
2022/05/25	1	22.20	0	0.00	22.15	1	1,083	0.09%
2022/05/24	3	22.10	0	0.00	22.05	3	1,129	0.27%
2022/05/23	2	22.68	0	0.00	22.45	2	1,158	0.17%
2022/05/13	0	0.00	1	21.35	21.45	-1	1,348	-0.07%
2022/05/12	0	0.00	0	21.60	20.65	0	1,412	0.00%
2022/04/27	3	22.33	0	0.00	22.40	3	2,131	0.14%
2022/04/19	1	24.30	1	24.35	24.35	0	2,343	0.00%
2022/04/18	0	0.00	1	24.15	24.20	-1	2,376	-0.04%
2022/04/14	5	25.11	0	0.00	25.10	5	2,460	0.20%
2022/04/12	1	25.25	2	25.30	25.10	-1	2,589	-0.04%
2022/04/11	2	25.28	1	25.50	25.65	1	2,782	0.04%
2022/04/07	6	26.70	0	0.00	26.05	6	2,992	0.20%
2022/04/06	0	0.00	1	27.35	27.30	-1	3,323	-0.03%
2022/04/01	1	26.80	1	27.10	27.20	0	3,376	0.00%
2022/03/31	8	27.45	0	0.00	27.20	8	3,452	0.23%
2022/03/30	0	0.00	6	27.90	27.85	-6	3,572	-0.17%
2022/03/29	5	27.53	1	28.10	27.35	4	3,734	0.11%
2022/03/28	7	27.90	3	27.60	27.75	4	3,940	0.10%
2022/03/25	7	28.29	6	28.10	28.10	1	4,154	0.02%
2022/03/24	12	28.42	15	28.14	28.55	-3	4,202	-0.07%
2022/03/23	28	28.38	33	28.23	27.90	-5	4,270	-0.12%
2022/03/22	23	26.27	35	26.54	27.10	-12	4,291	-0.28%
2022/03/21	0	25.00	1	24.50	24.65	-1	4,712	-0.02%
2022/03/17	0	0.00	1	23.85	23.80	-1	5,415	-0.02%
2022/03/15	2	23.40	0	0.00	23.05	2	6,063	0.03%
2022/03/14	0	24.30	10	24.00	24.05	-10	6,645	-0.15%
2022/03/11	0	0.00	1	23.35	23.60	-1	7,305	-0.01%
2022/03/10	1	24.20	0	0.00	24.00	1	7,483	0.01%
2022/03/09	0	0.00	0	24.00	23.90	0	7,488	0.00%
2022/03/08	1	23.55	0	0.00	23.25	1	7,492	0.01%
2022/03/07	1	23.60	0	0.00	23.50	1	7,482	0.01%
2022/03/04	1	25.15	2	25.40	25.15	-1	7,474	-0.01%
2022/03/03	0	0.00	3	25.85	25.80	-3	7,490	-0.04%
2022/03/02	2	25.30	0	0.00	25.75	2	7,504	0.03%
2022/03/01	0	0.00	1	25.70	25.75	-1	7,525	-0.01%
2022/02/24	21	25.03	2	24.93	24.90	19	7,764	0.24%
2022/02/23	3	26.15	1	26.20	26.25	2	7,737	0.03%
2022/02/22	9	26.56	11	26.46	25.65	-2	7,742	-0.03%
2022/02/21	0	0.00	2	27.78	27.75	-2	7,863	-0.03%
2022/02/18	1	28.00	7	28.07	28.00	-6	8,000	-0.07%
2022/02/17	2	29.00	0	0.00	28.45	2	8,011	0.02%
2022/02/16	0	0.00	1	28.55	28.55	-1	8,001	-0.01%
2022/02/15	1	28.50	10	28.50	28.40	-9	7,990	-0.11%
2022/02/14	5	28.62	0	0.00	28.20	5	7,979	0.06%
2022/02/11	24	30.50	39	30.46	30.00	-15	7,938	-0.19%
2022/02/10	28	31.31	10	31.17	31.70	18	7,778	0.23%
2022/02/09	33	30.41	26	30.58	29.90	7	7,531	0.09%
2022/02/08	1	29.05	0	0.00	29.05	1	7,405	0.01%
2022/01/26	3	28.05	1	28.25	27.80	2	7,374	0.03%
2022/01/25	0	28.95	0.9	29.05	28.40	-0.9	7,356	-0.01%
2022/01/24	5	28.52	0	0.00	28.90	5	7,321	0.07%
2022/01/21	2	29.60	3	29.27	28.55	-1	7,294	-0.01%
2022/01/19	0	0.00	1	29.20	29.35	-1	7,212	-0.01%
2022/01/18	2	29.00	0	0.00	28.80	2	7,192	0.03%
2022/01/17	1	29.00	4	29.35	29.25	-3	7,158	-0.04%
2022/01/14	3	28.37	3	28.03	28.55	0	7,109	0.00%
2022/01/13	2	28.85	1	28.40	28.10	1	7,050	0.01%
2022/01/12	0	0.00	2	29.45	29.00	-2	7,007	-0.03%
2022/01/11	4	28.96	1	29.00	29.05	3	6,981	0.04%
2022/01/10	1.1	29.94	4	29.86	29.70	-3	6,942	-0.04%
2022/01/07	14	29.53	12	29.47	29.25	2	6,912	0.03%
2022/01/06	0	0.00	3	30.20	30.50	-3	6,844	-0.04%
2022/01/05	5	30.78	5	30.61	30.25	0	6,799	0.00%
2022/01/04	13	32.27	6	32.23	31.80	7	6,723	0.10%
2022/01/03	2	31.73	3	31.43	31.90	-1	6,530	-0.02%
2021/12/30	5	31.32	9	31.33	31.45	-4	6,407	-0.06%
2021/12/29	10	31.53	14	31.63	31.80	-4	6,297	-0.06%
2021/12/28	1	30.40	1	30.35	30.00	0	5,952	0.00%
2021/12/27	2	30.60	2	30.60	30.60	0	5,897	0.00%
2021/12/24	7	30.40	1	31.15	29.95	6	5,814	0.10%
2021/12/23	9	31.53	24	31.36	31.10	-15	5,685	-0.26%
2021/12/22	14	31.14	11.1	30.64	30.80	2.9	5,502	0.05%
2021/12/21	4	30.55	7	30.74	30.40	-3	5,278	-0.06%
2021/12/20	0	0.00	21	29.80	29.40	-21	5,046	-0.42%
2021/12/17	17	29.69	1	29.60	29.65	16	4,961	0.32%
2021/12/16	13	30.18	14	30.58	30.25	-1	4,811	-0.02%
2021/12/15	71	30.94	56	31.14	30.30	15	4,609	0.33%
2021/12/14	17	29.45	26	29.56	30.00	-9	4,087	-0.22%
2021/12/13	42	29.56	51	29.83	29.35	-9	3,778	-0.24%
2021/12/10	7	28.79	32	28.38	28.00	-25	3,381	-0.74%
2021/12/09	63	28.90	37.7	28.41	28.75	25.3	3,185	0.79%
2021/12/08	55.1	27.51	46.1	27.10	28.15	9.1	2,709	0.33%
2021/12/07	87	25.59	95.7	25.76	25.90	-8.7	2,112	-0.41%
2021/12/06	12	23.47	23.2	23.29	24.20	-11.2	1,445	-0.78%
2021/12/03	12	22.34	2.1	22.35	22.00	9.9	1,265	0.79%
2021/11/30	0	0.00	3	21.65	21.75	-3	1,230	-0.24%
2021/11/29	0	0.00	1	20.65	20.85	-1	1,214	-0.08%
2021/11/24	13.1	22.92	5	23.08	23.10	8.1	1,137	0.71%
2021/11/23	20	22.92	16.2	23.24	23.15	3.8	1,043	0.36%
2021/11/22	0	0.00	10.3	21.70	21.70	-10.3	873	-1.18%
2021/11/19	1	21.85	6	21.97	21.35	-5	860	-0.58%
2021/11/18	14	23.36	14	23.05	22.05	0	827	0.00%
2021/11/17	0	0.00	19	22.39	22.80	-19	632	-3.00%
2021/11/16	25	21.04	2	20.65	20.80	23	480	4.78%
2021/11/15	5	19.35	6	19.73	19.90	-1	446	-0.22%
2021/11/12	0.1	19.30	0	0.00	19.20	0.1	451	0.02%
2021/11/11	0	0.00	50	19.67	19.90	-50	448	-11.16%
2021/11/10	1	19.50	12	19.90	19.65	-11	454	-2.42%
2021/11/08	1	18.70	1	18.70	19.00	0	457	0.00%
2021/10/18	0	0.00	5	16.08	16.25	-5	1,615	-0.31%
2021/10/14	8	15.64	0	0.00	15.50	8	1,644	0.49%
2021/10/13	0.1	15.70	0	0.00	15.50	0.1	1,661	0.01%
2021/10/12	2	15.85	2	15.95	16.00	0	1,682	0.00%
2021/10/08	0.1	16.80	0	0.00	16.70	0.1	1,794	0.00%
2021/10/07	1	17.40	0	0.00	17.30	1	1,812	0.06%
2021/10/06	0	0.00	0	16.95	16.90	0	1,886	0.00%
2021/10/05	0	0.00	4	16.88	16.90	-4	1,976	-0.20%
2021/10/01	1	17.45	0	0.00	17.35	1	2,074	0.05%
2021/09/28	1	17.75	0	0.00	17.70	1	2,170	0.05%
2021/09/27	0.1	17.80	1	17.80	17.90	-0.9	2,177	-0.04%
2021/09/24	1	17.85	0	0.00	17.75	1	2,189	0.05%
2021/09/23	0	17.65	0	0.00	17.60	0	2,196	0.00%
2021/09/22	1	17.15	5	17.25	17.35	-4	2,205	-0.18%
2021/09/17	1	17.55	0	0.00	17.35	1	2,208	0.05%
2021/09/16	2.1	17.27	0	0.00	17.55	2.1	2,213	0.10%
2021/09/15	1	17.60	0	0.00	17.20	1	2,212	0.05%
2021/09/14	2.1	17.80	19	17.78	17.60	-16.9	2,210	-0.77%
2021/09/13	1.1	17.81	0	0.00	17.80	1.1	2,215	0.05%
2021/09/10	1	17.80	0.9	17.70	17.75	0.1	2,232	0.00%
2021/09/09	1	17.35	0	0.00	17.70	1	2,248	0.04%
2021/09/08	1	17.85	0	0.00	17.55	1	2,251	0.04%
2021/09/07	0.1	17.98	0	0.00	17.95	0.1	2,253	0.00%
2021/09/06	0.2	18.45	0	0.00	18.25	0.2	2,254	0.01%
2021/09/03	2.1	18.85	0	0.00	18.70	2.1	2,262	0.09%
2021/09/02	0.2	19.12	0	0.00	18.80	0.2	2,293	0.01%
2021/09/01	13	19.03	1.1	19.15	19.20	11.9	2,294	0.52%
2021/08/31	1	18.80	0	0.00	18.85	1	2,294	0.04%
2021/08/30	4.1	18.75	0	0.00	18.75	4.1	2,301	0.18%
2021/08/27	1	18.85	0	18.95	18.75	1	2,302	0.04%
2021/08/26	3.2	18.59	0	0.00	18.70	3.2	2,306	0.14%
2021/08/24	1	18.40	0	0.00	18.20	1	2,314	0.04%
2021/08/23	1	18.30	0	0.00	18.40	1	2,333	0.04%
2021/08/20	1	18.00	5	18.10	18.05	-4	2,337	-0.17%
2021/08/19	1	18.60	0	0.00	17.90	1	2,339	0.04%
2021/08/18	8	17.99	0	0.00	18.50	8	2,336	0.34%
2021/08/17	2.1	18.65	0	0.00	18.00	2.1	2,337	0.09%
2021/08/16	13	19.15	0	0.00	18.65	13	2,331	0.56%
2021/08/13	2.1	19.88	0	0.00	19.25	2.1	2,316	0.09%
2021/08/12	8	19.45	0	0.00	19.75	8	2,311	0.35%
2021/08/11	15	21.14	3	22.90	19.65	12	2,315	0.52%
2021/08/06	0	0.00	2	22.93	22.75	-2	1,957	-0.10%
2021/08/05	0	0.00	3.1	23.20	23.30	-3.1	1,979	-0.15%
2021/08/03	8	23.18	0	0.00	23.20	8	2,017	0.40%
2021/07/30	2	22.53	0	0.00	22.00	2	2,006	0.10%
2021/07/27	11	23.30	11	22.55	22.50	0	2,007	0.00%
2021/07/26	257	24.05	241	24.29	23.70	16	1,981	0.81%	大買/大賣/
2021/07/23	0	0.00	1.2	23.34	23.20	-1.2	1,746	-0.07%
2021/07/22	2	21.93	20	22.10	22.15	-18	1,632	-1.10%
2021/07/20	0	0.00	12	21.57	21.25	-12	1,663	-0.72%
2021/07/16	6	22.51	5	22.15	22.10	1	1,746	0.06%
2021/07/15	63	22.34	193	22.56	22.40	-130	1,750	-7.43%	大賣/鉅額交易
2021/07/14	17	21.38	13	21.75	21.75	4	1,669	0.24%
2021/07/13	51	21.76	13	21.97	22.00	38	1,689	2.25%
2021/07/12	92	22.42	11	22.27	22.90	81	1,651	4.90%
2021/07/09	69	21.22	51	21.63	21.65	18	1,591	1.13%
2021/07/08	5	21.25	0	0.00	21.00	5	1,637	0.31%
2021/07/07	14	21.48	7	20.60	21.40	7	1,781	0.39%
2021/07/05	2.1	19.74	10	19.80	19.90	-7.9	1,848	-0.43%
2021/07/02	2	19.55	0	0.00	19.55	2	1,957	0.10%
2021/07/01	2	19.88	0	0.00	19.55	2	2,110	0.09%
2021/06/29	1	19.60	0	19.45	19.45	1	3,018	0.03%
2021/06/23	1	19.45	0	0.00	19.60	1	3,782	0.03%
2021/06/22	0	0.00	1	19.50	19.40	-1	3,814	-0.03%
2021/06/21	0.1	19.45	0	0.00	19.30	0.1	3,850	0.00%
2021/06/17	1	19.90	0	0.00	20.05	1	4,032	0.02%
2021/06/16	1	20.00	0	0.00	19.75	1	4,065	0.02%
2021/06/11	11.1	20.55	1	20.35	20.10	10.1	4,178	0.24%
2021/06/09	0.1	20.00	0	0.00	20.05	0.1	4,159	0.00%
2021/06/04	10	20.60	0	0.00	20.50	10	4,156	0.24%
2021/06/02	11	20.70	0	0.00	20.55	11	4,161	0.26%
2021/06/01	2	20.95	0	0.00	21.00	2	4,155	0.05%
2021/05/27	0	0.00	2	19.95	20.00	-2	4,151	-0.05%
2021/05/21	1	18.80	0	0.00	18.95	1	4,179	0.02%
2021/05/19	4	19.26	0	0.00	19.20	4	4,239	0.09%
2021/05/13	1	19.70	1	19.35	19.35	0	4,145	0.00%
2021/05/12	1	20.10	1	20.50	18.70	0	4,110	0.00%
2021/05/11	1	20.00	1	20.20	19.70	0	4,089	0.00%
2021/05/07	5	21.40	6	21.78	21.95	-1	4,063	-0.02%
2021/05/06	3.1	21.11	2	21.48	20.25	1.1	4,041	0.03%
2021/05/05	0	0.00	21	20.95	20.85	-21	4,020	-0.52%
2021/05/04	10	20.05	5	21.14	20.15	5	4,003	0.12%
2021/05/03	10	21.65	1	21.95	21.35	9	3,972	0.23%
2021/04/29	2	23.60	0	0.00	23.25	2	3,972	0.05%
2021/04/27	7	24.04	3	23.75	23.65	4	3,950	0.10%
2021/04/26	0	23.50	2	23.60	24.10	-2	3,910	-0.05%
2021/04/23	1	22.60	1	23.30	23.30	0	3,877	0.00%
2021/04/22	2	23.70	1	22.50	22.30	1	3,829	0.03%
2021/04/21	3	23.85	3	24.00	23.50	0	3,786	0.00%
2021/04/20	5	23.80	5	23.95	23.60	0	3,765	0.00%
2021/04/19	1	23.00	14	23.27	23.60	-13	3,741	-0.35%
2021/04/16	12	23.15	40	23.23	23.10	-28	3,708	-0.75%
2021/04/15	0	0.00	30	23.50	23.40	-30	3,695	-0.81%
2021/04/14	38.4	23.11	6	23.61	22.75	32.4	3,774	0.86%
2021/04/13	27	24.10	37	24.56	24.10	-10	3,702	-0.27%
2021/04/12	1	24.50	10	24.55	24.00	-9	3,652	-0.25%
2021/04/09	28	24.32	5	24.36	23.95	23	3,725	0.62%
2021/04/08	8	25.17	17	25.24	24.70	-9	3,672	-0.25%
2021/04/07	22	25.07	5	24.49	25.00	17	3,569	0.48%
2021/04/06	63	25.16	69	25.45	25.00	-6	3,426	-0.18%
2021/04/01	25	21.76	14	21.73	23.25	11	3,033	0.36%
2021/03/31	54	20.70	53.2	20.66	21.15	0.8	2,528	0.03%
2021/03/30	1.1	19.30	0	0.00	19.25	1.1	2,259	0.05%
2021/03/29	0	0.00	35	18.91	19.40	-35	2,276	-1.54%
2021/03/26	42	19.63	12	19.65	19.10	30	2,238	1.34%
2021/03/25	11	18.86	17	19.00	18.75	-6	1,969	-0.30%
2021/03/24	7	18.82	8	18.84	18.65	-1	1,971	-0.05%
2021/03/23	20	19.01	3	19.35	18.80	17	1,940	0.88%
2021/03/22	5	18.74	10	18.47	18.50	-5	1,853	-0.27%
2021/03/19	3	17.73	1	18.05	18.00	2	1,795	0.11%
2021/03/18	5	17.87	12	17.88	17.85	-7	1,780	-0.39%
2021/03/12	0	0.00	2	17.15	17.10	-2	1,818	-0.11%
2021/03/10	0	0.00	1	17.00	16.90	-1	1,903	-0.05%
2021/03/08	1	16.85	1	16.70	16.70	0	1,979	0.00%
2021/03/05	0	0.00	4	17.10	17.10	-4	2,015	-0.20%
2021/03/04	0	0.00	1	17.20	17.05	-1	2,090	-0.05%
2021/02/26	5	17.35	0	0.00	17.35	5	2,128	0.23%
2021/02/23	4	17.49	30.6	17.32	17.25	-26.6	2,195	-1.21%
2021/02/22	3.3	17.47	0	0.00	17.50	3.3	2,288	0.15%
2021/02/19	8.2	17.19	0	0.00	17.20	8.2	2,271	0.36%
2021/02/18	1	16.60	0	0.00	16.60	1	2,295	0.04%
2021/02/17	9	16.30	2	16.05	16.25	7	2,314	0.30%
2021/02/04	0	16.05	0	0.00	16.00	0	2,629	0.00%
2021/02/03	0	0.00	2	16.10	16.05	-2	2,744	-0.07%
2021/01/29	0	0.00	2	15.93	15.60	-2	2,840	-0.07%
2021/01/22	2	16.10	4	16.00	15.90	-2	3,010	-0.07%
2021/01/20	2	16.10	0	0.00	15.65	2	3,145	0.06%
2021/01/18	0	0.00	1	15.55	15.85	-1	3,254	-0.03%
2021/01/14	0	0.00	1	16.35	16.30	-1	3,319	-0.03%
2021/01/07	1	17.75	2	17.65	17.25	-1	4,095	-0.02%
2021/01/06	7	17.64	1	16.85	16.70	6	4,176	0.14%
2021/01/05	0	0.00	5	17.84	17.40	-5	4,160	-0.12%
2021/01/04	6	17.71	6.4	17.58	17.60	-0.4	4,079	-0.01%
2020/12/31	2	16.60	0	0.00	16.80	2	4,058	0.05%
2020/12/25	1	16.85	0	0.00	16.75	1	4,329	0.02%
2020/12/24	2	16.95	3	17.00	16.90	-1	4,327	-0.02%
2020/12/22	0	0.00	14	16.44	16.00	-14	4,217	-0.33%
2020/12/21	0	0.00	10	16.40	16.30	-10	4,244	-0.24%
2020/12/16	12	16.79	45	16.58	16.70	-33	4,354	-0.76%
2020/12/15	35	16.06	0	0.00	16.15	35	4,414	0.79%
2020/12/14	0	0.00	2	15.95	16.40	-2	4,455	-0.04%
2020/12/11	3	15.77	73	15.78	15.80	-70	4,514	-1.55%
2020/12/10	0	0.00	1	16.50	16.50	-1	4,515	-0.02%
2020/12/09	2	17.30	2	17.45	17.25	0	4,515	0.00%
2020/12/08	0	0.00	1	17.35	17.20	-1	4,631	-0.02%
2020/12/07	1	17.10	4	17.25	17.15	-3	4,831	-0.06%
2020/12/04	0	0.00	40	17.69	17.65	-40	4,898	-0.82%
2020/12/03	0	0.00	37	18.15	17.75	-37	5,109	-0.72%
2020/12/02	2	18.03	3	17.90	17.90	-1	5,226	-0.02%
2020/12/01	20	17.98	18	18.27	17.90	2	5,347	0.04%
2020/11/30	0	0.00	1	18.00	18.10	-1	5,665	-0.02%
2020/11/27	10	17.75	0	0.00	17.65	10	5,793	0.17%
2020/11/24	0	0.00	31	17.47	17.45	-31	5,871	-0.53%
2020/11/23	1	17.50	0	0.00	17.40	1	5,892	0.02%
2020/11/20	2	17.75	0	0.00	17.65	2	5,868	0.03%
2020/11/19	1	18.00	10	17.71	18.00	-9	5,840	-0.15%
2020/11/17	3	17.50	39	17.60	17.60	-36	5,713	-0.63%
2020/11/16	0	0.00	3	17.30	17.20	-3	5,674	-0.05%
2020/11/12	23	18.37	7	18.06	17.40	16	5,661	0.28%
2020/11/11	1	17.60	25	17.95	17.75	-24	5,349	-0.45%
2020/11/09	19	17.47	1	17.50	17.55	18	5,251	0.34%
2020/11/06	13	17.99	0	0.00	17.60	13	5,242	0.25%
2020/11/05	81	17.54	50	17.79	17.85	31	5,226	0.59%
2020/11/04	3	17.25	0	0.00	17.05	3	5,278	0.06%
2020/10/30	5	17.46	0	0.00	17.25	5	5,256	0.10%
2020/10/28	28	17.94	43	18.05	17.95	-15	5,241	-0.29%
2020/10/27	8	17.70	35	17.69	18.30	-27	5,130	-0.53%
2020/10/26	2	17.65	5	17.15	17.10	-3	5,038	-0.06%
2020/10/23	0	0.00	8	17.50	17.45	-8	5,017	-0.16%
2020/10/22	5	17.40	1	17.50	17.25	4	5,006	0.08%
2020/10/21	7	18.11	19	17.80	17.40	-12	4,988	-0.24%
2020/10/20	3	17.75	8	17.69	17.55	-5	4,892	-0.10%
2020/10/19	5	17.77	1	18.20	17.70	4	4,857	0.08%
2020/10/16	42	18.37	35	18.28	17.75	7	4,804	0.15%
2020/10/15	104	19.17	20	19.20	19.15	84	4,674	1.80%	大買/
2020/10/14	3	18.25	7	17.60	18.35	-4	4,280	-0.09%
2020/10/13	0	0.00	6	16.91	16.70	-6	4,154	-0.14%
2020/10/12	1	16.95	1	17.10	17.10	0	4,218	0.00%
2020/10/08	11	17.09	3	17.20	16.95	8	4,212	0.19%
2020/10/07	3	16.93	10	16.57	16.80	-7	4,177	-0.17%
2020/10/06	0	0.00	1	16.25	16.10	-1	4,181	-0.02%
2020/10/05	2	15.45	3	15.98	16.20	-1	4,304	-0.02%
2020/09/30	0	0.00	2	16.18	15.75	-2	4,247	-0.05%
2020/09/29	1	15.65	3	15.82	15.55	-2	4,223	-0.05%
2020/09/28	10	15.35	0	0.00	15.50	10	4,267	0.23%
2020/09/25	14	15.95	5	16.16	15.00	9	4,324	0.21%
2020/09/24	15	16.43	2	16.85	16.25	13	4,258	0.31%
2020/09/23	14	16.67	3	16.70	16.60	11	4,226	0.26%
2020/09/22	7	16.25	3	16.20	16.10	4	4,141	0.10%
2020/09/21	1	16.80	1	17.00	16.95	0	4,105	0.00%
2020/09/18	1	17.25	20	17.17	16.95	-19	4,087	-0.46%
2020/09/17	0	0.00	1	17.15	17.15	-1	3,999	-0.03%
2020/09/16	1	16.90	20	16.98	16.90	-19	3,958	-0.48%
2020/09/15	4	17.00	8	17.05	16.90	-4	3,912	-0.10%
2020/09/14	0	0.00	1	17.25	16.70	-1	3,906	-0.03%
2020/09/11	16	16.93	1	16.70	16.80	15	3,911	0.38%
2020/09/10	66	18.30	28	18.35	17.50	38	3,821	0.99%
2020/09/09	2	16.55	21	17.16	17.70	-19	3,772	-0.50%
2020/09/08	109	16.73	13	16.56	17.00	96	3,657	2.63%	大買/
2020/09/07	0	0.00	16	16.28	15.95	-16	3,424	-0.47%
2020/09/04	5	15.50	1	15.45	15.30	4	3,268	0.12%
2020/09/03	12	15.35	18	15.42	15.25	-6	3,119	-0.19%
2020/09/02	3	13.78	0	0.00	14.55	3	2,757	0.11%
2020/08/31	1	13.30	2	13.40	13.20	-1	2,531	-0.04%
2020/08/28	91	12.88	92	13.12	13.00	-1	2,469	-0.04%
2020/08/27	2	12.83	0	0.00	12.50	2	2,401	0.08%
2020/08/24	10	12.10	0	0.00	12.05	10	2,327	0.43%
2020/08/20	0	0.00	2	11.55	11.65	-2	2,358	-0.08%
2020/08/14	5	12.80	3	12.85	12.85	2	2,282	0.09%
2020/08/13	3	13.10	0	0.00	12.65	3	2,258	0.13%
2020/08/12	1	12.90	5	13.15	12.90	-4	2,226	-0.18%
2020/08/10	3	13.22	5	13.25	13.20	-2	2,134	-0.09%
2020/08/03	9	12.48	212	12.55	12.25	-203	1,920	-10.57%	大賣/鉅額交易
2020/07/31	210	12.01	2	12.20	12.20	208	1,866	11.14%	大買/鉅額交易
2020/07/28	10	10.90	0	0.00	10.80	10	1,853	0.54%
2020/07/27	1	11.80	1	12.00	11.40	0	1,845	0.00%
2020/07/24	1	12.35	0	0.00	12.05	1	1,802	0.06%
2020/07/21	0	0.00	1	12.70	12.40	-1	1,796	-0.06%
2020/07/20	6	13.04	0	0.00	12.80	6	1,885	0.32%
2020/07/16	126	12.81	151	13.27	13.10	-25	1,811	-1.38%	大買/大賣/
2020/07/15	9	12.87	3	12.55	12.40	6	1,720	0.35%
2020/07/14	18	13.55	3	13.52	13.20	15	1,683	0.89%
2020/07/13	30	14.01	11	13.48	13.55	19	1,607	1.18%
2020/07/10	6	12.31	7	13.19	13.50	-1	1,452	-0.07%
2020/07/09	15	11.97	11	12.16	12.30	4	1,299	0.31%
2020/07/08	1	11.40	0	0.00	11.20	1	1,213	0.08%
2020/07/07	1	12.15	0	0.00	11.25	1	1,202	0.08%
2020/07/06	21	11.20	24	11.79	11.80	-3	1,149	-0.26%
2020/06/29	0	0.00	2	10.90	10.90	-2	1,036	-0.19%
2020/06/24	3	11.38	6	11.17	11.20	-3	1,027	-0.29%
2020/06/18	3	11.47	7	11.71	11.90	-4	923	-0.43%
2020/06/16	10	11.18	18	10.79	11.40	-8	782	-1.02%
2020/06/15	12	9.94	3	10.42	10.55	9	623	1.44%
2020/06/11	3	10.10	0	0.00	9.72	3	604	0.50%
2020/06/10	0	0.00	1	9.93	9.94	-1	587	-0.17%
2020/06/08	1	9.94	0	0.00	9.94	1	585	0.17%
2020/06/05	0	9.87	1	9.96	9.88	-1	580	-0.17%
2020/06/02	0	0.00	3	10.10	9.94	-3	576	-0.52%
2020/05/29	1	9.83	0	0.00	9.97	1	572	0.17%
2020/05/28	3	9.68	0	0.00	9.80	3	569	0.53%
2020/05/27	1	9.38	8	10.03	9.99	-7	558	-1.25%
2020/05/08	1	9.35	0	0.00	9.31	1	500	0.20%
2020/05/07	1	9.33	0	0.00	9.35	1	502	0.20%
2020/05/04	2	9.20	0	0.00	9.30	2	494	0.40%
2020/04/29	0	0.00	6	9.33	9.31	-6	461	-1.30%
2020/04/28	1	9.25	0	0.00	9.35	1	451	0.22%
2020/04/27	6	9.78	10	10.10	9.68	-4	437	-0.92%
2020/04/24	12	10.00	0	0.00	10.10	12	416	2.88%
2020/04/23	39	10.37	14	10.44	10.45	25	389	6.42%
2020/04/22	1	8.69	0	0.00	9.58	1	256	0.39%
2020/04/17	0	0.00	4	8.66	8.82	-4	234	-1.70%
2020/04/14	0	0.00	1	8.31	8.38	-1	225	-0.44%
2020/03/27	0	0.00	1	7.45	7.50	-1	203	-0.49%
2020/03/26	0	0.00	11	7.18	7.21	-11	187	-5.87%
2020/03/20	1	5.61	0	0.00	5.60	1	168	0.59%
2020/03/19	1	5.30	0	0.00	5.30	1	166	0.60%
2020/02/18	0	0.00	1.9	8.57	8.52	-1.9	122	-1.53%
2020/02/17	0	8.84	0	0.00	8.77	0	122	0.00%
2020/02/14	0	8.80	2	8.84	8.84	-2	126	-1.57%
2020/02/13	0	8.93	0	0.00	8.93	0	142	0.00%
2020/02/11	3	9.01	0	0.00	8.92	3	141	2.12%
2020/02/10	1	8.75	0	0.00	8.90	1	139	0.72%
2020/01/06	0	0.00	1	9.40	9.30	-1	162	-0.64%
2019/12/30	2	9.50	0	0.00	9.48	2	288	0.69%
2019/12/12	0	0.00	10	9.64	9.56	-10	368	-2.71%
2019/11/25	0	0.00	10	9.68	9.68	-10	400	-2.49%
2019/11/20	10	9.82	0	0.00	9.80	10	403	2.48%
2019/11/12	0	0.00	10.6	10.06	10.35	-10.6	429	-2.47%
2019/10/17	0	0.00	7	10.00	9.94	-7	382	-1.83%
2019/10/09	3	10.00	0	0.00	9.89	3	367	0.82%
2019/10/04	0	0.00	9	9.80	9.80	-9	252	-3.56%
2019/10/01	0	0.00	1	9.35	9.34	-1	237	-0.42%
2019/07/25	4	9.90	0	0.00	9.94	4	139	2.86%
2019/06/17	0	0.00	3	10.05	10.05	-3	286	-1.05%
2019/05/16	0	0.00	10	10.47	10.40	-10	434	-2.30%
2019/04/18	0	0.00	1	10.95	11.00	-1	558	-0.18%
2019/04/17	3	11.53	2	11.50	11.30	1	549	0.18%
2019/04/16	0	0.00	2.1	11.73	11.40	-2.1	535	-0.40%
2019/03/14	0	10.45	0	0.00	10.50	0	525	0.00%
2019/03/06	0	10.75	0	0.00	10.80	0	566	0.00%
2019/02/22	0	0.00	3	11.05	11.00	-3	557	-0.54%
2019/02/21	3	11.00	0	0.00	10.95	3	555	0.54%
2019/02/19	5	11.25	9	11.49	11.35	-4	541	-0.74%
2019/02/18	6	11.12	0	0.00	10.90	6	500	1.20%
2019/01/30	0	0.00	2	10.10	10.10	-2	471	-0.42%
2019/01/18	6	11.00	2	11.15	11.00	4	500	0.80%
2018/12/13	2	10.70	0	0.00	10.70	2	498	0.40%
2018/12/03	0	0.00	5	10.75	10.75	-5	456	-1.09%
2018/11/29	5	10.10	0	0.00	10.15	5	428	1.17%
2018/11/06	3	9.64	3	9.80	9.92	0	633	0.00%
2018/11/02	0	0.00	30	9.85	9.79	-30	654	-4.58%
2018/11/01	30	9.70	0	0.00	9.70	30	665	4.51%
2018/10/31	0	0.00	70	8.94	8.94	-70	667	-10.48%
2018/10/25	7	8.27	0	0.00	8.15	7	931	0.75%
2018/10/24	10	8.55	0	0.00	8.66	10	1,250	0.80%
2018/10/19	0	0.00	4	8.72	8.85	-4	1,302	-0.31%
2018/10/18	0	0.00	3	9.09	9.01	-3	1,313	-0.23%
2018/10/11	61	8.54	0	0.00	8.54	61	1,449	4.21%
2018/10/09	8	9.42	68	9.47	9.48	-60	1,442	-4.16%
2018/10/08	0	0.00	3	9.90	9.92	-3	1,456	-0.21%
2018/10/05	8	9.88	3	9.61	9.89	5	1,495	0.33%
2018/10/04	0	0.00	1	10.45	10.45	-1	1,541	-0.06%
2018/10/02	0	0.00	20	10.90	10.85	-20	1,646	-1.21%
2018/09/14	0	0.00	10	11.20	11.25	-10	3,164	-0.32%
2018/09/13	5	11.05	0	0.00	10.95	5	3,420	0.15%
2018/09/11	10	11.00	0	0.00	11.25	10	3,792	0.26%
2018/09/06	20	12.08	0	0.00	12.05	20	4,071	0.49%
2018/09/03	5	12.45	0	0.00	12.20	5	4,525	0.11%
2018/08/29	11	12.76	36	12.66	12.55	-25	4,865	-0.51%
2018/08/27	7	12.00	0	0.00	12.20	7	4,869	0.14%
2018/08/24	0	0.00	1	11.90	11.90	-1	4,912	-0.02%
2018/08/23	30	12.35	0	0.00	12.10	30	4,960	0.60%
2018/08/21	1	12.05	7	12.14	12.40	-6	5,030	-0.12%
2018/08/20	20	12.10	0	0.00	12.05	20	5,037	0.40%
2018/08/17	0	0.00	1	12.55	12.35	-1	5,053	-0.02%
2018/08/15	0	0.00	30	12.68	12.50	-30	5,087	-0.59%
2018/08/14	3	12.90	3	13.02	12.90	0	5,093	0.00%
2018/08/13	1	12.70	3	12.40	12.35	-2	5,091	-0.04%
2018/08/10	9	13.09	5	13.15	13.05	4	5,084	0.08%
2018/08/09	3	12.95	2	12.95	13.00	1	5,143	0.02%
2018/08/08	64	13.87	19	13.83	13.50	45	5,162	0.87%
2018/08/07	2	14.00	3	13.88	13.75	-1	5,187	-0.02%
2018/08/06	4	14.40	6	14.22	14.10	-2	5,198	-0.04%
2018/08/03	8	14.55	3	14.70	14.30	5	5,222	0.10%
2018/08/02	1	14.05	32	14.15	14.10	-31	5,176	-0.60%
2018/08/01	4	14.01	19	14.03	14.00	-15	5,151	-0.29%
2018/07/31	5	13.75	35	13.80	14.35	-30	5,170	-0.58%
2018/07/30	33	13.12	0	0.00	13.05	33	4,948	0.67%
2018/07/25	0	0.00	4	12.64	12.65	-4	5,191	-0.08%
2018/07/24	5	12.75	5	12.80	12.65	0	5,209	0.00%
2018/07/23	3	12.40	36	12.26	12.25	-33	5,173	-0.64%
2018/07/20	19	12.19	0	0.00	12.05	19	5,168	0.37%
2018/07/19	5	12.65	66	12.96	12.55	-61	5,137	-1.19%
2018/07/18	4	13.38	100	12.81	12.85	-96	5,116	-1.88%
2018/07/16	2	13.55	35	13.54	13.45	-33	5,087	-0.65%
2018/07/13	13	13.53	40	13.51	13.45	-27	5,069	-0.53%
2018/07/12	2	13.45	41	13.35	13.35	-39	5,032	-0.77%
2018/07/11	0	0.00	2	13.60	13.15	-2	4,980	-0.04%
2018/07/10	10	14.25	1	14.20	14.10	9	4,941	0.18%
2018/07/09	1	14.30	2	14.55	14.25	-1	4,881	-0.02%
2018/07/06	8	14.28	5	14.55	14.20	3	4,810	0.06%
2018/07/05	3	14.88	12	14.74	14.45	-9	4,773	-0.19%
2018/07/04	7	14.74	13	14.79	14.70	-6	4,740	-0.13%
2018/07/03	7	14.96	8	15.26	14.45	-1	4,706	-0.02%
2018/07/02	8	15.58	5	15.69	15.00	3	4,635	0.06%
2018/06/29	19	16.17	11	16.75	15.75	8	4,562	0.18%
2018/06/28	35	16.57	8	16.61	16.30	27	4,470	0.60%
2018/06/27	349	16.68	25	16.65	16.50	324	4,373	7.41%	大買/鉅額交易
2018/06/26	21	16.17	34	16.03	15.95	-13	4,181	-0.31%
2018/06/25	64	16.71	322	16.67	16.90	-258	4,025	-6.41%	大賣/鉅額交易
2018/06/22	324	15.76	50	15.49	15.95	274	3,499	7.83%	大買/鉅額交易
2018/06/21	20	14.54	16	14.88	14.50	4	3,298	0.12%
2018/06/20	61	14.72	148	14.52	13.80	-87	3,230	-2.69%	大賣/
2018/06/19	124	14.71	97	14.51	14.85	27	3,051	0.88%	大買/
2018/06/15	6	13.78	10	13.65	13.50	-4	2,865	-0.14%
2018/06/14	64	13.81	4	14.15	13.80	60	2,858	2.10%
2018/06/13	0	0.00	5	13.85	13.70	-5	2,807	-0.18%
2018/06/12	28	14.27	38	14.61	13.90	-10	2,802	-0.36%
2018/06/11	10	14.40	18.1	14.25	14.40	-8.1	2,537	-0.32%
2018/06/08	19	12.79	22	12.80	13.10	-3	2,588	-0.12%
2018/06/07	0	0.00	6	11.90	11.95	-6	2,443	-0.25%
2018/06/06	17	12.26	8	12.20	11.95	9	2,451	0.37%
2018/06/05	3	11.73	0	0.00	11.80	3	2,414	0.12%
2018/06/04	3	11.95	3	11.90	11.75	0	2,391	0.00%
2018/06/01	5	12.07	19	12.12	11.80	-14	2,341	-0.60%
2018/05/31	12	11.93	0	0.00	11.55	12	2,273	0.53%
2018/05/30	19	11.29	32	10.88	11.80	-13	2,215	-0.59%
2018/05/25	10	11.30	0	0.00	11.05	10	2,115	0.47%
2018/05/23	2	12.10	2	11.95	11.75	0	2,074	0.00%
2018/05/22	0	0.00	3	11.65	11.75	-3	2,033	-0.15%
2018/05/21	15	11.67	10	11.80	11.70	5	2,014	0.25%
2018/05/18	0	0.00	5	11.60	11.60	-5	1,993	-0.25%
2018/05/17	20	11.93	10	11.70	11.65	10	1,975	0.51%
2018/05/15	8	10.75	0	0.00	10.45	8	1,869	0.43%
2018/05/11	0	0.00	52	11.59	11.05	-52	1,796	-2.90%
2018/05/10	62	12.54	14	12.07	11.90	48	1,738	2.76%
2018/05/09	10	11.78	0	0.00	11.75	10	1,669	0.60%
2018/05/08	12	12.66	3	12.20	12.25	9	1,638	0.55%
2018/05/07	0	0.00	8	12.25	12.25	-8	1,542	-0.52%
2018/05/04	7	11.56	2	11.50	11.15	5	1,440	0.35%
2018/05/03	2	12.95	18.9	12.63	11.90	-16.9	1,394	-1.21%
2018/05/02	15	11.70	0	0.00	11.80	15	1,217	1.23%
2018/03/27	0	0.00	17	11.25	11.30	-17	926	-1.84%
2018/03/26	0	0.00	9	11.24	11.30	-9	912	-0.99%
2018/03/23	26	11.40	1	11.80	11.70	25	855	2.92%
2018/03/21	0	0.00	12	10.36	10.35	-12	725	-1.65%
2018/03/20	10	10.45	0	0.00	10.60	10	714	1.40%
2018/03/19	0	0.00	3	10.20	10.30	-3	689	-0.44%
2018/03/16	1	11.00	0	0.00	10.85	1	655	0.15%
2018/03/15	0	0.00	2	11.93	12.00	-2	587	-0.34%
2018/03/14	11	12.22	16	12.56	12.10	-5	541	-0.92%
2018/03/13	11	11.42	0	0.00	11.65	11	410	2.68%
2018/02/07	5	8.70	0	0.00	8.51	5	484	1.03%
2018/02/06	0	0.00	3	8.90	8.60	-3	489	-0.61%
2018/02/02	0	0.00	1	9.31	9.31	-1	486	-0.21%
2018/01/30	2	9.37	0	0.00	9.43	2	487	0.41%
2018/01/16	3	9.75	0	0.00	9.63	3	489	0.61%
2018/01/04	2	10.00	6	10.10	10.00	-4	480	-0.83%
2018/01/03	0	0.00	2	9.96	9.96	-2	483	-0.41%
2018/01/02	0	0.00	12	9.73	9.90	-12	482	-2.49%