立碁 (8111)-富邦-新店券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.95
漲跌
▼0.05
漲幅
-0.21%
成交量
248張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	23.30	0	0.00	23.10	1	1,834	0.05%
2024/04/18	1	24.30	1	24.30	24.10	0	1,858	0.00%
2024/04/17	1	25.00	0	0.00	25.20	1	2,047	0.05%
2024/04/16	3	24.77	8	24.78	24.55	-5	2,179	-0.23%
2024/04/15	1	25.65	3	26.15	25.80	-2	2,494	-0.08%
2024/04/12	4	26.76	0	0.00	26.40	4	2,541	0.16%
2024/04/11	0	0.00	7	27.07	26.95	-7	2,508	-0.28%
2024/04/10	0	0.00	2	26.78	26.90	-2	2,480	-0.08%
2024/04/09	5	25.90	5	26.13	26.25	0	2,435	0.00%
2024/04/08	6	26.62	34	26.68	26.60	-28	2,390	-1.17%
2024/04/03	1	25.40	37	25.75	25.65	-36	2,319	-1.55%
2024/04/02	5	23.92	4	23.75	24.10	1	2,232	0.04%
2024/04/01	0	0.00	1	23.50	23.50	-1	2,194	-0.05%
2024/03/29	2	23.13	0	0.00	23.05	2	2,169	0.09%
2024/03/28	7	23.41	9	23.21	23.00	-2	2,140	-0.09%
2024/03/27	8	22.24	0	22.35	22.55	8	2,067	0.39%
2024/03/26	0	21.85	2	21.70	21.90	-2	2,026	-0.10%
2024/03/25	2	21.72	0	0.00	21.65	2	2,004	0.10%
2024/03/22	0	0.00	1	21.10	21.20	-1	1,979	-0.05%
2024/03/14	2	20.35	0	0.00	20.25	2	1,955	0.10%
2024/03/08	0	0.00	3	20.05	20.10	-3	1,943	-0.15%
2024/03/07	0	0.00	1	20.40	20.20	-1	1,938	-0.05%
2024/03/06	1	20.90	0	0.00	20.75	1	1,931	0.05%
2024/03/04	1	20.95	2	20.90	20.90	-1	1,926	-0.05%
2024/02/29	0	0.00	5	20.95	20.90	-5	1,924	-0.26%
2024/02/26	20	21.30	0	0.00	21.50	20	1,917	1.04%
2024/02/19	0	22.20	3	22.15	22.10	-3	1,883	-0.16%
2024/02/16	0	0.00	39	21.65	21.70	-39	1,876	-2.08%
2024/02/05	0	0.00	8	21.10	21.00	-8	1,848	-0.43%
2024/02/02	45	22.46	1.1	22.41	21.85	43.9	1,819	2.41%
2024/02/01	46.1	22.63	45	22.85	22.85	1.1	1,817	0.06%
2024/01/26	4	22.39	14	22.33	21.05	-10	1,603	-0.62%
2024/01/25	4	21.14	1	21.20	20.90	3	1,484	0.20%
2024/01/22	1	20.45	0	0.00	20.20	1	1,405	0.07%
2024/01/18	5	21.31	1	20.75	20.60	4	1,348	0.30%
2024/01/16	0	0.00	3	20.75	20.30	-3	1,241	-0.24%
2024/01/15	0	0.00	17	20.96	20.80	-17	1,220	-1.39%
2024/01/12	0	0.00	1.4	21.38	20.80	-1.4	1,185	-0.12%
2024/01/11	80.4	22.31	51.2	21.31	21.15	29.2	1,129	2.58%
2024/01/10	13.2	21.60	12.8	21.40	21.40	0.4	924	0.04%
2024/01/09	54.8	21.80	78	21.61	20.25	-23.2	773	-2.99%
2024/01/08	7	20.33	2	20.10	20.55	5	418	1.20%
2024/01/03	3	18.65	0	0.00	18.65	3	346	0.86%
2023/12/28	2	18.90	0	0.00	18.65	2	346	0.58%
2023/12/25	2	18.45	0	0.00	18.40	2	344	0.58%
2023/12/08	2	19.23	0	0.00	19.20	2	335	0.60%
2023/12/01	0	0.00	2	19.35	19.40	-2	327	-0.61%
2023/11/30	1	19.10	2	19.05	19.05	-1	326	-0.31%
2023/11/24	2	19.00	0	0.00	18.95	2	314	0.64%
2023/11/23	12	19.40	2	19.25	19.25	10	310	3.22%
2023/11/21	1	19.35	0	19.40	19.25	1	297	0.33%
2023/11/20	3	19.08	0.1	18.95	19.55	2.9	289	1.00%
2023/11/17	1	18.95	0	0.00	18.70	1	280	0.36%
2023/11/16	5	18.72	7	18.75	18.65	-2	275	-0.73%
2023/11/13	0	0.00	0.1	18.70	18.60	-0.1	254	-0.04%
2023/11/10	1.1	18.51	0	18.45	18.50	1.1	249	0.43%
2023/11/09	0.1	19.46	3	19.37	19.00	-2.9	241	-1.18%
2023/11/08	0	0.00	8	18.74	18.90	-8	150	-5.31%
2023/11/07	3	17.10	0	0.00	17.20	3	112	2.67%
2023/11/01	0	0.00	1	16.95	16.90	-1	121	-0.82%
2023/10/26	1	17.50	0	0.00	17.15	1	131	0.76%
2023/10/25	0	17.45	0	0.00	17.30	0	132	0.01%
2023/10/18	1	17.00	0	0.00	16.90	1	147	0.68%
2023/10/17	1	17.25	0	0.00	17.15	1	149	0.67%
2023/10/16	3	17.33	1	17.30	17.20	2	152	1.32%
2023/10/11	0	0.00	2	17.65	17.50	-2	167	-1.19%
2023/10/04	2	17.40	0	0.00	17.40	2	184	1.08%
2023/10/03	2	17.45	0	0.00	17.45	2	188	1.06%
2023/09/27	0	0.00	1	17.65	17.45	-1	202	-0.49%
2023/09/25	2	17.85	0	0.00	17.65	2	217	0.92%
2023/08/28	0	18.50	0	0.00	17.95	0	337	0.00%
2023/08/11	0	0.00	6	17.50	17.50	-6	367	-1.63%
2023/07/06	2	19.10	0	0.00	19.15	2	894	0.22%
2023/06/05	0	0.00	1	21.85	22.45	-1	1,284	-0.08%
2023/05/26	5	21.05	10	21.05	20.60	-5	1,495	-0.33%
2023/05/23	10	21.40	7	21.16	21.30	3	1,660	0.18%
2023/05/22	3	21.02	0	0.00	21.10	3	1,657	0.18%
2023/05/17	0	0.00	2	21.00	20.95	-2	1,646	-0.12%
2023/05/10	1	21.45	0	0.00	21.45	1	1,635	0.06%
2023/05/03	2	22.70	0	0.00	22.65	2	1,615	0.12%
2023/04/28	1	22.70	1	22.80	22.60	0	1,602	0.00%
2023/04/21	0	0.00	1	23.90	22.85	-1	1,530	-0.07%
2023/04/20	7	25.44	7	24.21	24.45	0	1,457	0.00%
2023/04/19	1	23.80	24	24.15	25.40	-23	1,257	-1.83%
2023/04/14	0	0.00	2	22.50	22.50	-2	1,108	-0.18%
2023/04/13	4	23.00	0	0.00	22.85	4	1,101	0.36%
2023/04/11	4	22.80	0	0.00	22.75	4	1,077	0.37%
2023/04/06	0	23.03	0	0.00	22.55	0	1,055	0.00%
2023/03/31	0	0.00	20	21.75	21.95	-20	1,043	-1.92%
2023/03/30	0	0.00	6	21.80	21.80	-6	1,038	-0.58%
2023/03/28	2	21.50	0	0.00	21.55	2	1,027	0.19%
2023/03/27	0	22.30	0	0.00	22.30	0	1,010	0.00%
2023/03/22	5	22.75	2	23.20	22.75	3	987	0.30%
2023/03/21	1	22.75	0	0.00	22.75	1	960	0.10%
2023/03/20	2	22.70	1	22.65	23.00	1	947	0.11%
2023/03/17	1	22.75	2	22.45	22.30	-1	932	-0.11%
2023/03/15	0	0.00	1	22.70	22.55	-1	889	-0.11%
2023/03/14	1	23.45	0	0.00	22.50	1	874	0.11%
2023/03/13	0	0.00	2	22.15	22.20	-2	850	-0.24%
2023/03/10	5	23.00	0	0.00	22.95	5	833	0.60%
2023/03/09	10	23.40	11	23.82	23.50	-1	806	-0.12%
2023/03/08	62	23.53	27	23.70	23.70	35	762	4.59%
2023/03/07	6	22.26	10	22.62	22.70	-4	602	-0.66%
2023/03/06	0	0.00	1	20.90	20.65	-1	518	-0.19%
2023/03/02	1	20.20	0	0.00	20.40	1	499	0.20%
2023/03/01	3	21.55	7	21.06	20.65	-4	479	-0.83%
2023/02/24	2	20.20	5	19.69	20.10	-3	418	-0.72%
2023/02/23	0	0.00	1	19.30	19.35	-1	354	-0.28%
2023/02/22	2	19.40	8	19.31	19.40	-6	329	-1.83%
2023/02/20	2	16.85	0	0.00	16.90	2	193	1.04%
2023/02/17	0	17.00	0	0.00	16.75	0	196	0.02%
2023/02/13	2	16.50	0	0.00	16.70	2	205	0.97%
2023/02/09	0	0.00	25	16.52	16.50	-25	204	-12.20%
2023/02/07	0	0.00	10	16.30	16.35	-10	201	-4.96%
2023/02/03	1	16.25	0	0.00	16.25	1	204	0.49%
2023/02/02	0	0.00	25	16.49	16.45	-25	202	-12.35%
2023/02/01	0	0.00	20	15.95	16.15	-20	196	-10.17%
2023/01/13	0	0.00	2	15.55	15.55	-2	193	-1.04%
2022/12/14	20	16.30	0	0.00	16.40	20	443	4.51%
2022/12/07	3	17.00	20	16.50	16.55	-17	441	-3.85%
2022/12/06	1	17.05	0	0.00	17.00	1	438	0.23%
2022/12/01	5	16.98	0	0.00	16.90	5	433	1.15%
2022/11/28	10	16.10	0	0.00	16.20	10	434	2.30%
2022/11/25	3	16.70	0	0.00	16.30	3	439	0.68%
2022/11/02	2	15.60	10	15.60	15.55	-8	534	-1.50%
2022/10/27	20	15.10	0	0.00	15.05	20	541	3.70%
2022/10/21	10	14.80	0	0.00	14.80	10	545	1.83%
2022/10/20	10	14.95	0	0.00	15.10	10	548	1.82%
2022/10/17	10	15.15	0	0.00	15.30	10	561	1.78%
2022/10/14	1	15.80	0	0.00	15.40	1	562	0.18%
2022/10/13	20	15.10	0	0.00	15.10	20	561	3.56%
2022/10/04	0	0.00	0.1	17.55	17.60	-0.1	543	-0.02%
2022/10/03	0.1	17.95	0	0.00	17.65	0.1	534	0.02%
2022/09/30	0	0.00	1	17.60	17.55	-1	527	-0.19%
2022/09/29	1	17.50	50	18.20	17.35	-49	511	-9.58%
2022/09/28	1	17.25	57	17.23	17.25	-56	415	-13.47%
2022/09/12	2	17.75	0	0.00	17.75	2	521	0.38%
2022/09/07	20	17.18	0	0.00	17.05	20	533	3.75%
2022/08/29	10	17.60	0	0.00	17.50	10	531	1.88%
2022/08/24	3	17.95	0	0.00	17.95	3	537	0.56%
2022/08/23	30	17.92	0	0.00	17.80	30	546	5.49%
2022/08/22	2	18.20	1	18.05	18.05	1	544	0.18%
2022/08/18	10	18.70	0	0.00	18.60	10	537	1.86%
2022/08/16	10	18.43	47	18.41	18.65	-37	511	-7.23%
2022/08/01	2	16.85	0	0.00	16.85	2	484	0.41%
2022/07/28	0	17.50	0	0.00	16.90	0	491	0.00%
2022/07/26	15	17.10	0	0.00	17.00	15	495	3.03%
2022/07/22	0	0.00	30	18.20	17.60	-30	500	-6.00%
2022/07/21	0	0.00	20	17.33	17.40	-20	502	-3.98%
2022/07/19	0	17.10	0	0.00	16.85	0	510	0.00%
2022/07/18	0	0.00	53	16.82	16.90	-53	518	-10.23%
2022/07/15	2	16.30	0	0.00	16.40	2	517	0.39%
2022/07/13	9	15.85	0	0.00	15.75	9	526	1.71%
2022/07/12	12	15.53	0	0.00	15.25	12	529	2.26%
2022/07/08	2	16.30	2	16.30	16.30	0	540	0.00%
2022/07/07	10	15.80	0	0.00	15.95	10	537	1.86%
2022/07/06	3	15.45	0	0.00	15.20	3	541	0.55%
2022/07/05	13	16.10	3	15.92	16.15	10	553	1.81%
2022/07/01	49	16.07	0	0.00	15.70	49	566	8.65%
2022/06/30	0	0.00	4	17.10	16.85	-4	565	-0.71%
2022/06/29	1	18.20	0	0.00	17.80	1	563	0.18%
2022/06/28	1	18.70	1	18.70	18.70	0	559	0.00%
2022/06/24	10	21.75	0	0.00	21.50	10	558	1.79%
2022/06/22	2	21.23	0	0.00	21.05	2	589	0.34%
2022/06/20	1	19.70	0	0.00	19.35	1	824	0.12%
2022/06/15	0	0.00	1	21.10	21.15	-1	920	-0.11%
2022/06/09	0	0.00	2	22.45	22.45	-2	952	-0.21%
2022/06/06	0	0.00	4	22.59	22.65	-4	976	-0.41%
2022/06/02	1	22.90	0	0.00	22.90	1	1,001	0.10%
2022/06/01	1	23.30	24	23.37	23.15	-23	1,028	-2.24%
2022/05/31	6	22.95	6	22.85	22.85	0	1,031	0.00%
2022/05/24	0	0.00	1	22.25	22.05	-1	1,129	-0.09%
2022/05/23	11	22.55	0	0.00	22.45	11	1,158	0.95%
2022/05/19	0	22.40	0	0.00	22.40	0	1,253	0.00%
2022/05/16	0	21.45	0	0.00	21.25	0	1,325	0.00%
2022/05/12	10	21.50	0	0.00	20.65	10	1,412	0.71%
2022/05/09	0	0.00	5	22.15	22.10	-5	1,940	-0.26%
2022/05/04	0	0.00	10	22.95	23.10	-10	1,991	-0.50%
2022/05/03	15	22.28	0	0.00	22.25	15	2,025	0.74%
2022/04/29	1	22.70	0	0.00	22.70	1	2,052	0.05%
2022/04/28	4	22.61	0	0.00	22.50	4	2,097	0.19%
2022/04/27	4	22.10	0	0.00	22.40	4	2,131	0.19%
2022/04/25	16	22.98	0	0.00	23.10	16	2,169	0.74%
2022/04/22	10	23.90	4	23.85	23.85	6	2,217	0.27%
2022/04/19	10	24.50	0	0.00	24.35	10	2,343	0.43%
2022/04/18	3	24.30	0	0.00	24.20	3	2,376	0.13%
2022/04/14	20	25.30	0	0.00	25.10	20	2,460	0.81%
2022/04/01	0	27.25	0	0.00	27.20	0	3,376	0.00%
2022/03/24	2	28.30	2	27.50	28.55	0	4,202	0.00%
2022/03/23	4	28.06	12	28.13	27.90	-8	4,270	-0.19%
2022/03/22	10	26.64	68	26.65	27.10	-58	4,291	-1.35%
2022/03/21	0	0.00	10	24.50	24.65	-10	4,712	-0.21%
2022/03/15	48	23.52	0	0.00	23.05	48	6,063	0.79%
2022/03/11	10	23.35	0	0.00	23.60	10	7,305	0.14%
2022/03/10	2	24.20	0	0.00	24.00	2	7,483	0.03%
2022/03/09	20	23.55	0	0.00	23.90	20	7,488	0.27%
2022/02/21	1	27.70	0	0.00	27.75	1	7,863	0.01%
2022/02/16	0	0.00	3	28.82	28.55	-3	8,001	-0.04%
2022/02/15	0	0.00	1	28.70	28.40	-1	7,990	-0.01%
2022/02/14	1	28.70	1	28.70	28.20	0	7,979	0.00%
2022/02/11	4	30.28	0	0.00	30.00	4	7,938	0.05%
2022/02/10	4	31.34	4	31.16	31.70	0	7,778	0.00%
2022/02/09	0	0.00	6	30.20	29.90	-6	7,531	-0.08%
2022/02/07	0	0.00	2	28.70	28.75	-2	7,389	-0.03%
2022/01/26	4	28.35	4	28.25	27.80	0	7,374	0.00%
2022/01/20	0	0.00	2	29.25	30.30	-2	7,248	-0.03%
2022/01/19	0	0.00	0.9	29.10	29.35	-0.9	7,212	-0.01%
2022/01/18	1	29.30	0	0.00	28.80	1	7,192	0.01%
2022/01/12	3	29.33	1	29.10	29.00	2	7,007	0.03%
2022/01/11	1	29.50	2	29.28	29.05	-1	6,981	-0.01%
2022/01/10	3	30.10	0	0.00	29.70	3	6,942	0.04%
2022/01/07	1	29.70	0	0.00	29.25	1	6,912	0.01%
2022/01/06	0	0.00	2	30.00	30.50	-2	6,844	-0.03%
2022/01/05	1	31.60	5	30.69	30.25	-4	6,799	-0.06%
2022/01/04	13	32.42	4	32.00	31.80	9	6,723	0.13%
2022/01/03	4	31.88	2	31.35	31.90	2	6,530	0.03%
2021/12/29	22	31.89	19	32.11	31.80	3	6,297	0.05%
2021/12/28	0	0.00	3	30.37	30.00	-3	5,952	-0.05%
2021/12/27	5	30.45	5	30.65	30.60	0	5,897	0.00%
2021/12/24	0	0.00	7	30.84	29.95	-7	5,814	-0.12%
2021/12/23	2.1	31.57	97.1	31.52	31.10	-95	5,685	-1.67%
2021/12/22	13	30.95	54	31.07	30.80	-41	5,502	-0.75%
2021/12/21	1	29.75	11	30.18	30.40	-10	5,278	-0.19%
2021/12/20	11.1	29.47	2	29.78	29.40	9.1	5,046	0.18%
2021/12/17	3	29.77	11	29.90	29.65	-8	4,961	-0.16%
2021/12/16	28	30.29	126	30.02	30.25	-98	4,811	-2.04%	大賣/
2021/12/15	205	31.03	87	30.72	30.30	118	4,609	2.56%	大買/鉅額交易
2021/12/14	41	29.29	20	29.41	30.00	21	4,087	0.51%
2021/12/13	183.1	29.35	137.1	29.70	29.35	46	3,778	1.22%	大買/大賣/
2021/12/10	3	28.53	25	29.05	28.00	-22	3,381	-0.65%
2021/12/09	109	28.64	67	28.79	28.75	42	3,185	1.32%	大買/
2021/12/08	58.1	26.97	14.1	25.93	28.15	44	2,709	1.62%
2021/12/07	35.1	25.54	59.1	25.68	25.90	-24	2,112	-1.14%
2021/12/06	46	24.01	21	23.97	24.20	25	1,445	1.73%
2021/11/30	2	21.65	0	0.00	21.75	2	1,230	0.16%
2021/11/29	2	20.50	0	0.00	20.85	2	1,214	0.16%
2021/11/25	0	0.00	45	22.51	22.15	-45	1,172	-3.84%
2021/11/24	23	22.98	6	22.80	23.10	17	1,137	1.49%
2021/11/23	31	23.20	23	23.67	23.15	8	1,043	0.77%
2021/11/19	21	21.58	0	0.00	21.35	21	860	2.44%
2021/11/18	15	23.06	9	22.39	22.05	6	827	0.72%
2021/11/17	2	22.08	4	21.74	22.80	-2	632	-0.32%
2021/11/16	1	20.90	2	20.63	20.80	-1	480	-0.21%
2021/11/11	0	0.00	0	19.80	19.90	0	448	-0.01%
2021/10/27	1	17.90	0	0.00	17.90	1	1,031	0.10%
2021/10/12	0	0.00	0	15.90	16.00	0	1,682	0.00%
2021/10/07	1	17.40	0	0.00	17.30	1	1,812	0.06%
2021/10/04	0	0.00	0	16.50	16.50	0	2,048	0.00%
2021/09/28	0	0.00	5	17.70	17.70	-5	2,170	-0.23%
2021/09/23	0	0.00	78	17.49	17.60	-78	2,196	-3.55%
2021/09/22	0	0.00	17	17.17	17.35	-17	2,205	-0.77%
2021/09/15	15	17.19	0	0.00	17.20	15	2,212	0.68%
2021/09/13	3	17.85	22	17.83	17.80	-19	2,215	-0.86%
2021/09/07	4	18.18	0	0.00	17.95	4	2,253	0.18%
2021/09/03	0	18.90	0	0.00	18.70	0	2,262	0.00%
2021/08/31	0	0.00	1	18.85	18.85	-1	2,294	-0.04%
2021/08/30	0	0.00	6	18.75	18.75	-6	2,301	-0.26%
2021/08/26	1	18.60	0	0.00	18.70	1	2,306	0.04%
2021/08/24	1	18.25	0	0.00	18.20	1	2,314	0.04%
2021/08/19	0	0.00	6	18.08	17.90	-6	2,339	-0.26%
2021/08/18	6	17.98	0	0.00	18.50	6	2,336	0.26%
2021/08/16	1	18.70	46	18.59	18.65	-45	2,331	-1.93%
2021/08/13	0	0.00	2	19.25	19.25	-2	2,316	-0.09%
2021/08/12	0	0.00	1	19.65	19.75	-1	2,311	-0.04%
2021/08/11	24	20.58	8	21.43	19.65	16	2,315	0.69%
2021/08/10	30	21.54	0	0.00	21.75	30	1,903	1.58%
2021/08/09	60	22.09	0	0.00	21.80	60	1,922	3.12%
2021/08/06	14	23.00	0	0.00	22.75	14	1,957	0.72%
2021/08/05	6	23.25	0	0.00	23.30	6	1,979	0.30%
2021/08/03	25	23.30	0	0.00	23.20	25	2,017	1.24%
2021/08/02	0	0.00	1	22.45	22.70	-1	1,998	-0.05%
2021/07/29	0	0.00	2	22.05	22.15	-2	2,009	-0.10%
2021/07/28	3	21.82	0	0.00	21.70	3	2,007	0.15%
2021/07/27	4	22.53	1	22.80	22.50	3	2,007	0.15%
2021/07/26	14	24.19	7	24.29	23.70	7	1,981	0.35%
2021/07/23	2	22.75	32	22.61	23.20	-30	1,746	-1.72%
2021/07/22	1	22.70	3	22.40	22.15	-2	1,632	-0.12%
2021/07/21	22	21.33	0	0.00	21.00	22	1,633	1.35%
2021/07/20	10	21.35	0	0.00	21.25	10	1,663	0.60%
2021/07/19	0	0.00	3	21.97	21.90	-3	1,713	-0.18%
2021/07/16	1	22.10	0	0.00	22.10	1	1,746	0.06%
2021/07/15	7	22.34	5	22.27	22.40	2	1,750	0.11%
2021/07/14	2	21.43	4	21.15	21.75	-2	1,669	-0.12%
2021/07/13	1	22.35	2	22.40	22.00	-1	1,689	-0.06%
2021/07/12	3	22.10	0	0.00	22.90	3	1,651	0.18%
2021/07/09	1	20.60	1	21.80	21.65	0	1,591	0.00%
2021/07/08	0	0.00	1	21.40	21.00	-1	1,637	-0.06%
2021/07/07	4	21.54	1	21.45	21.40	3	1,781	0.17%
2021/06/30	1	19.40	0	0.00	19.50	1	2,507	0.04%
2021/06/29	2	19.55	0	0.00	19.45	2	3,018	0.07%
2021/06/25	3	19.85	0	0.00	19.70	3	3,459	0.09%
2021/06/07	0	0.00	6	19.84	19.90	-6	4,162	-0.14%
2021/06/04	0	0.00	2	20.60	20.50	-2	4,156	-0.05%
2021/06/03	0	0.00	5	20.85	20.75	-5	4,157	-0.12%
2021/06/02	0	0.00	3	20.70	20.55	-3	4,161	-0.07%
2021/05/25	4	20.04	0	0.00	19.90	4	4,163	0.10%
2021/05/19	0	0.00	1	18.70	19.20	-1	4,239	-0.02%
2021/05/14	1	19.75	1	19.35	19.60	0	4,197	0.00%
2021/05/12	0	0.00	1	18.10	18.70	-1	4,110	-0.02%
2021/05/11	13	19.84	0.3	19.60	19.70	12.7	4,089	0.31%
2021/05/07	1	21.80	0	0.00	21.95	1	4,063	0.02%
2021/05/04	8	19.80	10	20.16	20.15	-2	4,003	-0.05%
2021/05/03	0	0.00	1	21.30	21.35	-1	3,972	-0.03%
2021/04/29	1	23.30	0	0.00	23.25	1	3,972	0.03%
2021/04/27	1	23.65	0	0.00	23.65	1	3,950	0.03%
2021/04/26	0	0.00	5	24.10	24.10	-5	3,910	-0.13%
2021/04/22	0	0.00	5	23.00	22.30	-5	3,829	-0.13%
2021/04/21	0	0.00	5	23.75	23.50	-5	3,786	-0.13%
2021/04/19	10	23.00	10	23.80	23.60	0	3,741	0.00%
2021/04/14	1	24.10	2	23.15	22.75	-1	3,774	-0.03%
2021/04/13	4	25.41	4	24.78	24.10	0	3,702	0.00%
2021/04/12	1	24.30	4	24.39	24.00	-3	3,652	-0.08%
2021/04/09	0	0.00	1	24.10	23.95	-1	3,725	-0.03%
2021/04/08	27	25.41	28	25.46	24.70	-1	3,672	-0.03%
2021/04/07	13	24.72	2	24.75	25.00	11	3,569	0.31%
2021/04/06	21.1	25.37	11.1	25.36	25.00	10	3,426	0.29%
2021/04/01	9	21.93	4	23.00	23.25	5	3,033	0.16%
2021/03/31	3	20.42	40	20.76	21.15	-37	2,528	-1.46%
2021/03/30	0	0.00	5	19.45	19.25	-5	2,259	-0.22%
2021/03/29	2	19.00	0	0.00	19.40	2	2,276	0.09%
2021/03/26	56	19.57	40	19.84	19.10	16	2,238	0.71%
2021/03/25	40	18.83	28	18.82	18.75	12	1,969	0.61%
2021/03/24	2	18.50	0	0.00	18.65	2	1,971	0.10%
2021/03/23	2	18.75	10	18.73	18.80	-8	1,940	-0.41%
2021/03/22	3	18.65	4	18.60	18.50	-1	1,853	-0.05%
2021/03/19	1	17.30	1	17.60	18.00	0	1,795	0.00%
2021/03/18	3	17.83	0	0.00	17.85	3	1,780	0.17%
2021/03/02	0	0.00	20	17.50	17.30	-20	2,117	-0.94%
2021/02/26	0	0.00	20	17.15	17.35	-20	2,128	-0.94%
2021/02/24	0	0.00	8	17.45	17.35	-8	2,168	-0.37%
2021/02/22	40	17.60	2.5	17.57	17.50	37.5	2,288	1.64%
2021/02/19	3	17.25	5	16.93	17.20	-2	2,271	-0.09%
2021/02/17	0	0.00	0.8	16.00	16.25	-0.8	2,314	-0.04%
2021/02/05	8	16.20	0	0.00	16.05	8	2,318	0.35%
2021/02/04	3	16.00	0	0.00	16.00	3	2,629	0.11%
2021/01/22	0	0.00	15	15.91	15.90	-15	3,010	-0.50%
2021/01/21	15	15.86	0	0.00	15.50	15	3,029	0.50%
2021/01/19	0	0.00	5	16.20	16.15	-5	3,231	-0.15%
2021/01/15	5	16.00	0	0.00	15.90	5	3,270	0.15%
2021/01/14	0	0.00	7	16.35	16.30	-7	3,319	-0.21%
2021/01/13	0	0.00	16	16.33	16.25	-16	3,417	-0.47%
2021/01/12	9	16.34	0	0.00	16.20	9	3,478	0.26%
2021/01/11	5	16.85	1	16.90	16.80	4	3,540	0.11%
2021/01/07	31	17.58	31	17.81	17.25	0	4,095	0.00%
2021/01/06	0	0.00	6	17.05	16.70	-6	4,176	-0.14%
2021/01/05	3	17.90	1	18.10	17.40	2	4,160	0.05%
2021/01/04	6	17.73	4	17.71	17.60	2	4,079	0.05%
2020/12/30	1	16.45	0	0.00	16.40	1	4,166	0.02%
2020/12/28	1	16.65	0	0.00	16.55	1	4,309	0.02%
2020/12/25	0	0.00	2	16.85	16.75	-2	4,329	-0.05%
2020/12/24	3	17.00	3	17.20	16.90	0	4,327	0.00%
2020/12/23	5	17.05	2	16.60	17.05	3	4,225	0.07%
2020/12/18	2	16.75	0	0.00	16.55	2	4,327	0.05%
2020/12/16	0	0.00	2	16.90	16.70	-2	4,354	-0.05%
2020/12/15	0	0.00	30	16.22	16.15	-30	4,414	-0.68%
2020/12/14	0	0.00	7	15.91	16.40	-7	4,455	-0.16%
2020/12/11	25	16.25	17	15.61	15.80	8	4,514	0.18%
2020/12/10	12	16.75	10	16.50	16.50	2	4,515	0.04%
2020/12/09	2	17.35	1	17.45	17.25	1	4,515	0.02%
2020/12/07	5	17.20	0	0.00	17.15	5	4,831	0.10%
2020/12/04	0	0.00	1	17.65	17.65	-1	4,898	-0.02%
2020/12/02	0	0.00	5	17.90	17.90	-5	5,226	-0.10%
2020/12/01	5	18.30	4	18.25	17.90	1	5,347	0.02%
2020/11/30	3	17.77	3	18.03	18.10	0	5,665	0.00%
2020/11/26	0	0.00	6	17.64	17.55	-6	5,787	-0.10%
2020/11/25	2	17.50	0	0.00	17.45	2	5,829	0.03%
2020/11/24	0	0.00	1	17.60	17.45	-1	5,871	-0.02%
2020/11/20	0	0.00	1	17.90	17.65	-1	5,868	-0.02%
2020/11/19	5	17.83	2	17.85	18.00	3	5,840	0.05%
2020/11/18	0	0.00	8	17.40	17.40	-8	5,726	-0.14%
2020/11/17	4	17.80	0	0.00	17.60	4	5,713	0.07%
2020/11/16	0	0.00	10	17.40	17.20	-10	5,674	-0.18%
2020/11/12	21	18.02	16	17.62	17.40	5	5,661	0.09%
2020/11/10	0	0.00	2	17.50	17.50	-2	5,250	-0.04%
2020/11/09	7	17.57	0	0.00	17.55	7	5,251	0.13%
2020/11/06	7	17.74	11	17.85	17.60	-4	5,242	-0.08%
2020/11/05	2	17.75	2	17.70	17.85	0	5,226	0.00%
2020/11/04	9	17.48	0	0.00	17.05	9	5,278	0.17%
2020/11/02	2	17.10	0	0.00	16.90	2	5,261	0.04%
2020/10/30	1	17.60	0	0.00	17.25	1	5,256	0.02%
2020/10/29	2	17.75	3	17.40	17.95	-1	5,249	-0.02%
2020/10/28	9	18.19	27	17.91	17.95	-18	5,241	-0.34%
2020/10/27	13	18.24	14	18.25	18.30	-1	5,130	-0.02%
2020/10/26	2	17.10	8	17.23	17.10	-6	5,038	-0.12%
2020/10/22	5	17.07	0	0.00	17.25	5	5,006	0.10%
2020/10/21	1	17.95	3	18.00	17.40	-2	4,988	-0.04%
2020/10/20	2	17.70	2	17.90	17.55	0	4,892	0.00%
2020/10/19	7	17.69	4	17.88	17.70	3	4,857	0.06%
2020/10/16	9	18.17	4	18.50	17.75	5	4,804	0.10%
2020/10/15	53.1	19.12	13.1	19.09	19.15	40	4,674	0.86%
2020/10/14	0	0.00	2	17.30	18.35	-2	4,280	-0.05%
2020/10/13	1	16.70	0	0.00	16.70	1	4,154	0.02%
2020/10/12	0	0.00	20	17.15	17.10	-20	4,218	-0.47%
2020/10/08	4	16.94	0	0.00	16.95	4	4,212	0.09%
2020/10/07	20	16.95	0	0.00	16.80	20	4,177	0.48%
2020/10/05	5	16.23	4	16.14	16.20	1	4,304	0.02%
2020/09/29	2	15.83	0	0.00	15.55	2	4,223	0.05%
2020/09/25	2	15.00	0	0.00	15.00	2	4,324	0.05%
2020/09/24	22	16.59	1	16.45	16.25	21	4,258	0.49%
2020/09/23	1	16.25	0	0.00	16.60	1	4,226	0.02%
2020/09/18	1	17.60	1	17.55	16.95	0	4,087	0.00%
2020/09/17	0	0.00	2	17.20	17.15	-2	3,999	-0.05%
2020/09/16	2	17.08	3	17.10	16.90	-1	3,958	-0.03%
2020/09/15	0	0.00	3	17.00	16.90	-3	3,912	-0.08%
2020/09/11	3	16.83	5	16.80	16.80	-2	3,911	-0.05%
2020/09/10	7	17.89	0	0.00	17.50	7	3,821	0.18%
2020/09/09	0	0.00	15	17.35	17.70	-15	3,772	-0.40%
2020/09/08	2.1	16.33	16.6	16.59	17.00	-14.4	3,657	-0.39%
2020/09/07	27	16.12	20	16.06	15.95	7	3,424	0.20%
2020/09/04	8	15.06	2	14.83	15.30	6	3,268	0.18%
2020/09/03	7.6	15.33	16	15.40	15.25	-8.5	3,119	-0.27%
2020/09/02	16	13.59	8	14.49	14.55	8	2,757	0.29%
2020/08/31	1	13.20	5	13.35	13.20	-4	2,531	-0.16%
2020/08/28	6	13.11	0	0.00	13.00	6	2,469	0.24%
2020/08/27	3	12.60	3	12.70	12.50	0	2,401	0.00%
2020/08/12	1	12.95	7	12.88	12.90	-6	2,226	-0.27%
2020/08/11	0	0.00	17	12.70	12.40	-17	2,175	-0.78%
2020/08/10	34	13.22	8	13.23	13.20	26	2,134	1.22%
2020/08/06	1	12.15	1	12.10	12.00	0	1,985	0.00%
2020/08/05	1	12.25	4	12.30	12.35	-3	1,970	-0.15%
2020/07/31	1	11.70	0	0.00	12.20	1	1,866	0.05%
2020/07/27	0	0.00	2	12.00	11.40	-2	1,845	-0.11%
2020/07/24	1	12.40	0	0.00	12.05	1	1,802	0.06%
2020/07/23	2	12.60	0	0.00	12.40	2	1,814	0.11%
2020/07/22	2	12.40	0	0.00	12.60	2	1,799	0.11%
2020/07/21	1	12.90	3	13.00	12.40	-2	1,796	-0.11%
2020/07/20	0	0.00	5	13.00	12.80	-5	1,885	-0.27%
2020/07/17	3	13.35	2	13.30	13.05	1	1,874	0.05%
2020/07/16	7	13.34	14	13.04	13.10	-7	1,811	-0.39%
2020/07/15	1	12.50	0	0.00	12.40	1	1,720	0.06%
2020/07/14	0	0.00	5	13.64	13.20	-5	1,683	-0.30%
2020/07/13	5	13.51	26	13.43	13.55	-21	1,607	-1.31%
2020/07/10	1	11.70	0	0.00	13.50	1	1,452	0.07%
2020/07/08	2	11.30	0	0.00	11.20	2	1,213	0.16%
2020/07/07	2	11.40	4	11.20	11.25	-2	1,202	-0.17%
2020/07/06	4	11.80	0	0.00	11.80	4	1,149	0.35%
2020/07/02	0	0.00	14	10.95	10.85	-14	1,070	-1.31%
2020/06/23	0	0.00	14	11.00	10.75	-14	1,015	-1.38%
2020/06/19	0	0.00	2	11.55	11.65	-2	979	-0.20%
2020/06/18	7	11.64	1	11.70	11.90	6	923	0.65%
2020/06/17	2	10.85	2	11.05	10.85	0	831	0.00%
2020/06/16	16	10.67	1	11.35	11.40	15	782	1.92%
2020/06/15	5	9.84	0	0.00	10.55	5	623	0.80%
2020/06/12	0	0.00	0.8	9.75	9.76	-0.8	602	-0.14%
2020/06/11	3	9.97	0	0.00	9.72	3	604	0.50%
2020/06/10	2	10.00	0	0.00	9.94	2	587	0.34%
2020/06/09	0	0.00	22	9.96	10.00	-22	590	-3.73%
2020/06/04	5	9.93	0	0.00	9.95	5	577	0.87%
2020/06/03	1	9.93	0	0.00	9.94	1	577	0.17%
2020/06/02	15	10.03	0	0.00	9.94	15	576	2.60%
2020/05/28	7	10.00	3	9.84	9.80	4	569	0.70%
2020/05/27	16	10.06	15	9.95	9.99	1	558	0.18%
2020/05/19	2	9.54	0	0.00	9.47	2	515	0.39%
2020/05/18	2	9.48	0	0.00	9.50	2	511	0.39%
2020/05/12	4	9.36	0	0.00	9.29	4	503	0.79%
2020/05/05	3	9.30	0.1	9.25	9.25	2.9	497	0.59%
2020/04/24	1	10.00	1	10.10	10.10	0	416	0.00%
2020/04/23	8	10.29	8	10.46	10.45	0	389	0.00%
2020/04/08	0	0.00	0.9	7.65	7.69	-0.9	215	-0.44%
2020/03/03	2	8.27	2	8.18	8.18	0	125	0.00%
2020/02/10	1	8.88	1	8.99	8.90	0	139	0.00%
2020/01/20	1	9.20	0	0.00	9.31	1	137	0.73%
2020/01/14	1	9.17	0	0.00	9.17	1	144	0.69%
2019/12/25	5	9.48	0	0.00	9.46	5	285	1.75%
2019/12/19	4	9.56	0	0.00	9.57	4	287	1.39%
2019/12/13	2	9.50	0	0.00	9.54	2	297	0.67%
2019/10/07	12	9.97	12	9.99	9.98	0	333	0.00%
2019/09/05	1	9.70	0	0.00	9.51	1	158	0.63%
2019/08/22	1	9.77	0	0.00	9.78	1	143	0.69%
2019/08/20	1	10.05	1	9.97	10.00	0	137	0.00%
2019/06/27	0	0.00	2	10.18	10.15	-2	266	-0.75%
2019/06/26	0	0.00	2	10.15	10.10	-2	266	-0.75%
2019/05/14	0	0.00	0.5	10.05	10.10	-0.5	444	-0.10%
2019/04/17	0	0.00	1	11.65	11.30	-1	549	-0.18%
2019/04/11	0.7	10.75	0	0.00	10.75	0.7	475	0.15%
2019/03/28	0	10.45	0	0.00	10.50	0	442	0.00%
2019/02/26	0	0.00	18	11.05	10.90	-18	569	-3.16%
2019/02/21	0	0.00	2	10.90	10.95	-2	555	-0.36%
2019/02/18	2	11.05	0	0.00	10.90	2	500	0.40%
2018/09/20	0	0.00	12	10.50	10.55	-12	2,133	-0.56%
2018/09/10	0	0.00	4	11.15	10.90	-4	3,988	-0.10%
2018/08/31	0	0.00	10	12.55	12.55	-10	4,765	-0.21%
2018/08/29	4	12.65	4	12.83	12.55	0	4,865	0.00%
2018/08/24	4	12.00	1	11.90	11.90	3	4,912	0.06%
2018/08/16	4	12.53	0	0.00	12.40	4	5,059	0.08%
2018/08/10	2	13.05	0	0.00	13.05	2	5,084	0.04%
2018/08/07	0	0.00	15	14.03	13.75	-15	5,187	-0.29%
2018/08/02	6	14.22	0	0.00	14.10	6	5,176	0.12%
2018/08/01	10	14.00	0	0.00	14.00	10	5,151	0.19%
2018/07/31	7	14.04	3	14.30	14.35	4	5,170	0.08%
2018/07/26	1	13.00	1	12.90	12.70	0	5,136	0.00%
2018/07/25	1	12.55	0	0.00	12.65	1	5,191	0.02%
2018/07/24	10	12.70	0	0.00	12.65	10	5,209	0.19%
2018/07/20	0	0.00	2	12.15	12.05	-2	5,168	-0.04%
2018/07/13	0	0.00	1	13.70	13.45	-1	5,069	-0.02%
2018/07/12	1	13.45	0	0.00	13.35	1	5,032	0.02%
2018/07/10	0	0.00	11	14.00	14.10	-11	4,941	-0.22%
2018/07/09	0	0.00	2	14.30	14.25	-2	4,881	-0.04%
2018/07/06	0	0.00	6	14.29	14.20	-6	4,810	-0.12%
2018/07/05	12	14.80	14	14.74	14.45	-2	4,773	-0.04%
2018/07/04	16	14.81	2	14.60	14.70	14	4,740	0.30%
2018/07/03	1	14.70	1	15.50	14.45	0	4,706	0.00%
2018/07/02	1	15.90	3	15.50	15.00	-2	4,635	-0.04%
2018/06/29	1	16.00	6	16.27	15.75	-5	4,562	-0.11%
2018/06/28	4	16.88	11	16.46	16.30	-7	4,470	-0.16%
2018/06/27	33	17.02	31	16.81	16.50	2	4,373	0.05%
2018/06/26	16	16.01	25	16.18	15.95	-9	4,181	-0.22%
2018/06/25	186	16.91	163	16.83	16.90	23	4,025	0.57%	大買/大賣/
2018/06/22	41	15.15	26.1	15.10	15.95	14.9	3,499	0.43%
2018/06/21	17	14.50	20	14.71	14.50	-3	3,298	-0.09%
2018/06/20	21	14.60	9	14.67	13.80	12	3,230	0.37%
2018/06/19	6	14.85	6	14.14	14.85	0	3,051	0.00%
2018/06/14	18	14.15	0	0.00	13.80	18	2,858	0.63%
2018/06/13	0	0.00	7	13.89	13.70	-7	2,807	-0.25%
2018/06/12	26	14.48	12	14.01	13.90	14	2,802	0.50%
2018/06/11	2	14.40	0	0.00	14.40	2	2,537	0.08%
2018/06/08	5	12.75	14	13.06	13.10	-9	2,588	-0.35%
2018/06/06	0	0.00	4	12.19	11.95	-4	2,451	-0.16%
2018/06/04	1	11.75	0	0.00	11.75	1	2,391	0.04%
2018/06/01	3	11.93	0	0.00	11.80	3	2,341	0.13%
2018/05/31	10	11.55	15	11.73	11.55	-5	2,273	-0.22%
2018/05/30	5	10.60	0	0.00	11.80	5	2,215	0.23%
2018/05/23	0	0.00	2	11.90	11.75	-2	2,074	-0.10%
2018/05/22	1	11.70	0	0.00	11.75	1	2,033	0.05%
2018/05/21	1	11.95	0	0.00	11.70	1	2,014	0.05%
2018/05/17	0	0.00	1	12.00	11.65	-1	1,975	-0.05%
2018/05/10	0	0.00	10	11.85	11.90	-10	1,738	-0.58%
2018/05/08	0	0.00	7	12.16	12.25	-7	1,638	-0.43%
2018/05/07	2	12.25	0	0.00	12.25	2	1,542	0.13%
2018/05/04	8	11.50	0	0.00	11.15	8	1,440	0.56%
2018/05/03	2	12.45	4	12.95	11.90	-2	1,394	-0.14%
2018/05/02	4	11.80	0	0.00	11.80	4	1,217	0.33%
2018/04/10	0	0.00	3	10.35	9.95	-3	1,052	-0.29%
2018/04/09	0	0.00	2	10.75	10.65	-2	1,021	-0.20%
2018/04/02	2	10.50	0	0.00	10.65	2	1,004	0.20%
2018/03/31	0	0.00	2	10.88	10.50	-2	994	-0.20%
2018/03/30	1	10.45	0	0.00	10.30	1	979	0.10%
2018/03/23	9	11.26	5	11.66	11.70	4	855	0.47%
2018/03/22	3	11.35	2	11.35	11.35	1	776	0.13%
2018/03/21	4	10.39	0	0.00	10.35	4	725	0.55%
2018/03/16	0	0.00	1	10.85	10.85	-1	655	-0.15%
2018/03/15	9	11.90	2	11.70	12.00	7	587	1.19%
2018/03/13	3	11.50	0	0.00	11.65	3	410	0.73%