立碁 (8111)-富邦-南屯券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.40
漲跌
▼0.45
漲幅
-1.89%
成交量
332張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	24.00	23.95	0	1,667	0.00%
2024/04/26	0	0.00	1	24.25	24.15	-1	1,694	-0.06%
2024/04/25	0	0.00	2	23.75	24.00	-2	1,726	-0.12%
2024/04/24	0	0.00	3	24.68	24.25	-3	1,777	-0.17%
2024/04/23	4	22.89	0	0.00	22.80	4	1,791	0.22%
2024/04/17	1	25.00	5	25.16	25.20	-4	2,047	-0.20%
2024/04/15	0	0.00	3	25.95	25.80	-3	2,494	-0.12%
2024/04/12	0	26.80	0	0.00	26.40	0	2,541	0.00%
2024/04/11	0	0.00	3	27.05	26.95	-3	2,508	-0.12%
2024/04/10	1	26.90	10	26.87	26.90	-9	2,480	-0.36%
2024/04/08	2	26.40	4	26.48	26.60	-2	2,390	-0.08%
2024/04/03	0	25.68	7	25.24	25.65	-7	2,319	-0.30%
2024/04/02	0	24.25	2	24.30	24.10	-2	2,232	-0.09%
2024/03/28	6	23.27	8	23.13	23.00	-2	2,140	-0.09%
2024/03/26	0	21.81	11	21.86	21.90	-11	2,026	-0.54%
2024/03/25	2	21.45	7	21.79	21.65	-5	2,004	-0.25%
2024/03/14	2	20.35	0	0.00	20.25	2	1,955	0.10%
2024/03/07	3	20.30	0	0.00	20.20	3	1,938	0.15%
2024/03/06	3	20.83	3	20.75	20.75	0	1,931	0.00%
2024/03/05	2	20.75	0	0.00	20.75	2	1,929	0.10%
2024/03/01	0	0.00	1	20.80	20.85	-1	1,923	-0.05%
2024/02/27	1	20.95	0	0.00	20.90	1	1,923	0.05%
2024/02/23	2	21.30	0	0.00	21.15	2	1,913	0.10%
2024/02/20	6	22.05	6	21.61	21.55	0	1,897	0.00%
2024/02/19	0	0.00	2	22.10	22.10	-2	1,883	-0.11%
2024/02/16	3	21.50	3	21.70	21.70	0	1,876	0.00%
2024/02/05	9	21.37	5	21.00	21.00	4	1,848	0.22%
2024/02/02	18	22.49	14	22.33	21.85	4	1,819	0.22%
2024/02/01	11	22.32	21	22.59	22.85	-10	1,817	-0.55%
2024/01/31	4	21.09	4	21.10	21.20	0	1,645	0.00%
2024/01/29	3	20.83	0	0.00	20.75	3	1,618	0.19%
2024/01/26	17	21.66	5	21.16	21.05	12	1,603	0.75%
2024/01/25	0	0.00	1	21.40	20.90	-1	1,484	-0.07%
2024/01/24	1	20.90	2	20.70	20.65	-1	1,437	-0.07%
2024/01/22	2	20.63	2	20.43	20.20	0	1,405	0.00%
2024/01/19	4	20.73	5	20.65	20.60	-1	1,385	-0.07%
2024/01/18	6	20.94	4	20.80	20.60	2	1,348	0.15%
2024/01/17	4	21.13	4	20.53	20.30	0	1,288	0.00%
2024/01/16	3	20.78	3	20.40	20.30	0	1,241	0.00%
2024/01/15	10	20.76	12	21.03	20.80	-2	1,220	-0.16%
2024/01/12	11	21.13	11	21.05	20.80	0	1,185	0.00%
2024/01/11	9	21.67	10	21.77	21.15	-1	1,129	-0.09%
2024/01/10	5	19.86	5	21.04	21.40	0	924	0.00%
2024/01/09	15	21.68	15	21.80	20.25	0	773	0.00%
2024/01/08	0	0.00	2	19.30	20.55	-2	418	-0.48%
2024/01/03	0	18.80	0	0.00	18.65	0	346	0.00%
2023/11/22	0	0.00	1	19.15	19.10	-1	301	-0.33%
2023/11/21	2	19.55	0	0.00	19.25	2	297	0.67%
2023/11/20	0	0.00	1	19.30	19.55	-1	289	-0.35%
2023/11/14	1	18.65	0	18.50	18.60	1	257	0.39%
2023/11/09	0	0.00	2	19.80	19.00	-2	241	-0.83%
2023/11/08	2	18.75	0	0.00	18.90	2	150	1.33%
2023/11/06	0	17.08	0	0.00	17.05	0	119	0.00%
2023/11/03	0	17.05	0	0.00	17.00	0	120	0.00%
2023/10/18	1	17.05	0	0.00	16.90	1	147	0.68%
2023/10/02	1	17.40	0	0.00	17.40	1	193	0.52%
2023/09/25	0	17.85	0	0.00	17.65	0	217	0.00%
2023/09/05	0	0.00	3	18.42	18.50	-3	281	-1.07%
2023/08/28	0	0.00	1	18.10	17.95	-1	337	-0.30%
2023/08/24	0	0.00	3	17.98	18.00	-3	344	-0.87%
2023/08/10	3	17.70	0.6	17.85	17.50	2.4	369	0.64%
2023/07/27	1	18.25	0	0.00	18.45	1	409	0.24%
2023/07/17	0	0.00	1	18.85	18.90	-1	739	-0.14%
2023/07/13	2	19.10	0	0.00	18.85	2	871	0.23%
2023/07/03	1	19.95	0	0.00	19.90	1	908	0.11%
2023/06/26	1	21.30	0	0.00	21.25	1	928	0.11%
2023/06/21	0	0.00	1	21.35	21.35	-1	936	-0.11%
2023/06/08	0	0.00	1	22.40	22.05	-1	1,063	-0.09%
2023/06/07	1	22.25	0	0.00	22.25	1	1,090	0.09%
2023/05/18	0	0.00	1	21.05	20.95	-1	1,651	-0.06%
2023/05/17	1	21.20	0	0.00	20.95	1	1,646	0.06%
2023/05/09	1	21.40	0	0.00	21.30	1	1,633	0.06%
2023/04/27	0	0.00	0	22.20	22.30	0	1,592	0.00%
2023/04/26	0	0.00	1	22.20	22.45	-1	1,587	-0.06%
2023/04/21	1	23.65	10	23.35	22.85	-9	1,530	-0.59%
2023/04/20	13	25.70	0	0.00	24.45	13	1,457	0.89%
2023/04/19	3	24.15	6.1	25.21	25.40	-3.1	1,257	-0.25%
2023/04/17	0	0.00	2	22.95	22.90	-2	1,119	-0.18%
2023/04/10	2	22.55	2	22.70	22.75	0	1,072	0.00%
2023/04/07	3	22.95	8	22.61	22.55	-5	1,065	-0.47%
2023/04/06	3	22.30	2	22.60	22.55	1	1,055	0.09%
2023/03/27	5	22.40	3	22.35	22.30	2	1,010	0.20%
2023/03/21	3	23.00	3	22.90	22.75	0	960	0.00%
2023/03/20	2	22.50	2	22.75	23.00	0	947	0.00%
2023/03/17	2	22.80	2	22.40	22.30	0	932	0.00%
2023/03/16	2	22.90	2	22.95	22.50	0	913	0.00%
2023/03/14	0	0.00	10	23.60	22.50	-10	874	-1.14%
2023/03/13	0	0.00	2	22.30	22.20	-2	850	-0.24%
2023/03/10	0	0.00	1	23.10	22.95	-1	833	-0.12%
2023/03/09	0	0.00	7	23.51	23.50	-7	806	-0.87%
2023/03/08	22	23.68	112	23.45	23.70	-90	762	-11.81%	大賣/
2023/03/07	108	22.65	1	22.05	22.70	107	602	17.76%	大買/鉅額交易
2023/03/06	0	0.00	6	20.66	20.65	-6	518	-1.16%
2023/03/03	2	20.38	2	20.50	20.40	0	509	0.00%
2023/03/01	1	21.70	5	20.85	20.65	-4	479	-0.83%
2023/02/24	4	19.73	16	19.68	20.10	-12	418	-2.87%
2023/02/23	10	19.21	9	19.33	19.35	1	354	0.28%
2023/02/22	20	19.38	6	19.56	19.40	14	329	4.25%
2023/02/21	0	0.00	20	17.49	18.55	-20	222	-8.97%
2023/02/20	0	0.00	1	16.90	16.90	-1	193	-0.52%
2023/02/15	1	16.75	1	16.60	16.60	0	206	0.00%
2023/02/10	1	16.75	1	16.90	16.70	0	208	0.00%
2023/02/07	1	16.40	0	0.00	16.35	1	201	0.50%
2023/02/06	2	16.28	0	0.00	16.25	2	204	0.98%
2023/02/02	1	16.50	0	0.00	16.45	1	202	0.49%
2023/01/31	1	15.60	0	0.00	15.80	1	194	0.51%
2023/01/12	1	15.55	0	0.00	15.55	1	194	0.51%
2023/01/05	0	0.00	1.6	15.50	15.55	-1.6	211	-0.75%
2022/12/29	0	0.00	2	15.25	15.25	-2	232	-0.86%
2022/12/28	0	0.00	5	15.40	15.40	-5	242	-2.06%
2022/12/27	2	15.65	0	0.00	15.65	2	253	0.79%
2022/12/23	0	15.60	0	0.00	15.55	0	291	0.00%
2022/12/13	1	16.25	0	0.00	16.15	1	442	0.23%
2022/12/08	1	16.65	0	0.00	16.65	1	440	0.23%
2022/12/07	1	16.75	0	0.00	16.55	1	441	0.23%
2022/12/05	0	0.00	1	17.30	17.15	-1	436	-0.23%
2022/12/02	0	0.00	4	17.10	17.20	-4	434	-0.92%
2022/12/01	1	16.90	0	0.00	16.90	1	433	0.23%
2022/11/30	7	17.00	0	0.00	16.95	7	432	1.63%
2022/11/25	1	16.50	0	0.00	16.30	1	439	0.23%
2022/11/21	1	16.20	0	0.00	16.10	1	448	0.22%
2022/11/16	1	16.20	1	16.30	16.20	0	445	0.00%
2022/11/15	2	15.98	0	0.00	15.90	2	445	0.45%
2022/11/14	1	16.05	0	0.00	15.90	1	447	0.22%
2022/11/09	1	16.00	0	0.00	16.05	1	530	0.19%
2022/11/07	0	0.00	1	15.90	15.85	-1	530	-0.19%
2022/11/03	1	15.55	0	0.00	15.60	1	533	0.19%
2022/10/21	1	14.90	0	0.00	14.80	1	545	0.18%
2022/10/20	1	14.90	0	0.00	15.10	1	548	0.18%
2022/10/17	1	15.10	0	0.00	15.30	1	561	0.18%
2022/10/13	0	0.00	8	15.05	15.10	-8	561	-1.42%
2022/10/11	1	16.45	0	0.00	16.05	1	554	0.18%
2022/10/05	3	17.55	3	17.30	17.15	0	548	0.00%
2022/10/04	4	17.56	0	0.00	17.60	4	543	0.74%
2022/10/03	3	17.78	1	18.25	17.65	2	534	0.37%
2022/09/30	1	16.80	2	17.43	17.55	-1	527	-0.19%
2022/09/29	12	18.12	6	17.35	17.35	6	511	1.17%
2022/09/12	0	0.00	2	17.75	17.75	-2	521	-0.38%
2022/09/07	1	16.85	0	0.00	17.05	1	533	0.19%
2022/09/06	0	0.00	3	17.47	17.40	-3	534	-0.56%
2022/08/16	6	18.59	5	18.75	18.65	1	511	0.20%
2022/08/11	4	16.80	0	0.00	16.85	4	454	0.88%
2022/07/11	2	16.00	0	0.00	16.05	2	535	0.37%
2022/05/30	0	0.00	2	22.25	22.20	-2	1,032	-0.19%
2022/05/26	2	22.00	0	0.00	21.90	2	1,062	0.19%
2022/05/17	0	0.00	1	21.95	21.90	-1	1,302	-0.08%
2022/05/12	2	21.23	0	0.00	20.65	2	1,412	0.14%
2022/05/10	1	21.35	0	0.00	22.15	1	1,821	0.05%
2022/05/09	2	22.25	0	0.00	22.10	2	1,940	0.10%
2022/05/05	1	23.15	0	0.00	23.05	1	1,969	0.05%
2022/05/04	0	0.00	2	23.00	23.10	-2	1,991	-0.10%
2022/05/03	2	22.35	0	0.00	22.25	2	2,025	0.10%
2022/04/29	1	22.80	5	22.65	22.70	-4	2,052	-0.19%
2022/04/27	2	22.10	0	0.00	22.40	2	2,131	0.09%
2022/04/25	2	23.20	0	0.00	23.10	2	2,169	0.09%
2022/04/22	2	23.85	0	0.00	23.85	2	2,217	0.09%
2022/04/15	4	24.80	0	0.00	24.50	4	2,401	0.17%
2022/04/14	1	25.05	0	0.00	25.10	1	2,460	0.04%
2022/04/07	4	26.75	0	0.00	26.05	4	2,992	0.13%
2022/04/06	0	27.50	0	0.00	27.30	0	3,323	0.00%
2022/04/01	0	0.00	1	27.15	27.20	-1	3,376	-0.03%
2022/03/29	2	27.60	0	0.00	27.35	2	3,734	0.05%
2022/03/28	1	27.65	0	0.00	27.75	1	3,940	0.03%
2022/03/25	0	0.00	1	28.10	28.10	-1	4,154	-0.02%
2022/03/24	10	28.02	0	0.00	28.55	10	4,202	0.24%
2022/03/23	13	28.11	6	27.87	27.90	7	4,270	0.16%
2022/03/22	24	26.49	20	26.88	27.10	4	4,291	0.09%
2022/03/17	0	0.00	4	23.45	23.80	-4	5,415	-0.07%
2022/03/15	2	23.05	4	23.10	23.05	-2	6,063	-0.03%
2022/03/11	1	23.45	0	0.00	23.60	1	7,305	0.01%
2022/03/10	0	0.00	1.2	24.26	24.00	-1.2	7,483	-0.02%
2022/03/09	0	23.60	0	0.00	23.90	0	7,488	0.00%
2022/03/08	3	23.45	0	0.00	23.25	3	7,492	0.04%
2022/03/07	1	23.60	0	0.00	23.50	1	7,482	0.01%
2022/03/03	0	0.00	0.1	26.00	25.80	-0.1	7,490	0.00%
2022/02/25	1	25.20	0	0.00	25.10	1	7,611	0.01%
2022/02/24	4	25.49	0	0.00	24.90	4	7,764	0.05%
2022/02/22	2	25.65	0	0.00	25.65	2	7,742	0.03%
2022/02/18	1	28.20	0	0.00	28.00	1	8,000	0.01%
2022/02/11	1	30.00	17	30.56	30.00	-16	7,938	-0.20%
2022/02/10	15	31.40	5	30.92	31.70	10	7,778	0.13%
2022/02/09	0	0.00	2	30.48	29.90	-2	7,531	-0.03%
2022/02/08	0	0.00	1	29.35	29.05	-1	7,405	-0.01%
2022/01/25	0	0.00	1	28.35	28.40	-1	7,356	-0.01%
2022/01/24	0	0.00	1	28.10	28.90	-1	7,321	-0.01%
2022/01/21	3	29.00	0	0.00	28.55	3	7,294	0.04%
2022/01/14	1	27.60	4	28.49	28.55	-3	7,109	-0.04%
2022/01/13	4	28.29	3	28.33	28.10	1	7,050	0.01%
2022/01/12	0	0.00	3	29.20	29.00	-3	7,007	-0.04%
2022/01/11	2	29.20	0	0.00	29.05	2	6,981	0.03%
2022/01/10	0	0.00	3	29.88	29.70	-3	6,942	-0.04%
2022/01/07	1	29.55	0	0.00	29.25	1	6,912	0.01%
2022/01/06	0	0.00	3	30.32	30.50	-3	6,844	-0.04%
2022/01/05	2	30.88	1.1	30.71	30.25	1	6,799	0.01%
2022/01/04	6	32.28	4.3	32.03	31.80	1.7	6,723	0.03%
2022/01/03	3	31.75	4	31.73	31.90	-1	6,530	-0.02%
2021/12/30	167	31.03	167	31.30	31.45	0	6,407	0.00%	大買/大賣/
2021/12/29	5	31.83	10	31.51	31.80	-5	6,297	-0.08%
2021/12/28	0	0.00	7	30.16	30.00	-7	5,952	-0.12%
2021/12/27	0	0.00	1	30.60	30.60	-1	5,897	-0.02%
2021/12/24	9.1	30.82	7	30.49	29.95	2.1	5,814	0.04%
2021/12/23	5	31.20	0	0.00	31.10	5	5,685	0.09%
2021/12/22	12	31.02	2	31.08	30.80	10	5,502	0.18%
2021/12/21	1	30.70	2	30.70	30.40	-1	5,278	-0.02%
2021/12/20	0	0.00	1	29.55	29.40	-1	5,046	-0.02%
2021/12/17	0.2	30.25	6.2	29.43	29.65	-6	4,961	-0.12%
2021/12/16	6	30.12	5.5	29.92	30.25	0.5	4,811	0.01%
2021/12/15	10.1	31.01	61	30.70	30.30	-50.9	4,609	-1.10%
2021/12/14	14.1	29.22	1	29.10	30.00	13.1	4,087	0.32%
2021/12/13	48	29.51	6	29.85	29.35	42	3,778	1.11%
2021/12/10	1	28.00	6	29.28	28.00	-5	3,381	-0.15%
2021/12/09	16	28.76	588	28.57	28.75	-572	3,185	-17.96%	大賣/鉅額交易
2021/12/08	623	28.40	465	25.86	28.15	158	2,709	5.83%	大買/大賣/鉅額交易
2021/12/07	614	26.55	186	26.09	25.90	428	2,112	20.26%	大買/大賣/鉅額交易
2021/12/06	5	23.98	2	24.10	24.20	3	1,445	0.21%
2021/12/03	0	0.00	1	22.10	22.00	-1	1,265	-0.08%
2021/12/02	1	21.65	0	0.00	21.70	1	1,254	0.08%
2021/12/01	0	0.00	5	21.99	22.05	-5	1,242	-0.40%
2021/11/30	0	0.00	23	21.42	21.75	-23	1,230	-1.87%
2021/11/29	2	20.78	0	0.00	20.85	2	1,214	0.16%
2021/11/26	2	21.75	0	0.00	21.55	2	1,193	0.17%
2021/11/24	11	22.89	0	0.00	23.10	11	1,137	0.97%
2021/11/23	14	23.13	4	22.91	23.15	10	1,043	0.96%
2021/11/22	1	21.45	2	21.85	21.70	-1	873	-0.11%
2021/11/19	1	21.60	2	21.70	21.35	-1	860	-0.12%
2021/11/18	8	22.86	6	22.48	22.05	2	827	0.24%
2021/11/17	12	22.08	14	22.38	22.80	-2	632	-0.32%
2021/11/16	0	0.00	16	21.00	20.80	-16	480	-3.33%
2021/11/15	0	0.00	11	19.95	19.90	-11	446	-2.46%
2021/11/12	12	19.48	0	0.00	19.20	12	451	2.66%
2021/11/11	3	19.75	20	19.83	19.90	-17	448	-3.79%
2021/11/10	19	19.75	26	20.00	19.65	-7	454	-1.54%
2021/10/27	0	0.00	1	17.80	17.90	-1	1,031	-0.10%
2021/10/06	0.2	17.00	0	0.00	16.90	0.2	1,886	0.01%
2021/10/05	0	0.00	2	17.00	16.90	-2	1,976	-0.10%
2021/10/04	0	0.00	4	16.58	16.50	-4	2,048	-0.20%
2021/09/24	0	17.60	0	0.00	17.75	0	2,189	0.00%
2021/09/15	4	17.34	0	0.00	17.20	4	2,212	0.18%
2021/09/14	2	17.60	0	0.00	17.60	2	2,210	0.09%
2021/09/08	2	17.65	0	0.00	17.55	2	2,251	0.09%
2021/09/07	1	17.95	0	0.00	17.95	1	2,253	0.04%
2021/08/19	4	18.01	7	17.95	17.90	-3	2,339	-0.13%
2021/08/18	1	17.60	16	18.00	18.50	-15	2,336	-0.64%
2021/08/17	4	18.38	0	0.00	18.00	4	2,337	0.17%
2021/08/16	3	18.63	0	0.00	18.65	3	2,331	0.13%
2021/08/13	6	19.41	0	0.00	19.25	6	2,316	0.26%
2021/08/11	21	20.45	8	21.42	19.65	13	2,315	0.56%
2021/08/10	2	21.50	0	0.00	21.75	2	1,903	0.11%
2021/08/09	0	0.00	2	22.25	21.80	-2	1,922	-0.10%
2021/08/06	2	23.00	0	0.00	22.75	2	1,957	0.10%
2021/08/04	4	22.90	0	0.00	22.90	4	2,010	0.20%
2021/08/02	8	22.45	0	0.00	22.70	8	1,998	0.40%
2021/07/30	3	22.35	6	22.39	22.00	-3	2,006	-0.15%
2021/07/29	0	0.00	7	22.14	22.15	-7	2,009	-0.35%
2021/07/28	11	21.44	3	21.93	21.70	8	2,007	0.40%
2021/07/27	17	23.53	2	22.50	22.50	15	2,007	0.75%
2021/07/26	4	23.64	12.2	23.72	23.70	-8.2	1,981	-0.41%
2021/07/23	31	23.45	53.1	23.29	23.20	-22.1	1,746	-1.27%
2021/07/22	15.8	22.18	33.5	22.45	22.15	-17.7	1,632	-1.08%
2021/07/21	0	0.00	1	21.10	21.00	-1	1,633	-0.06%
2021/07/20	14	21.45	0	0.00	21.25	14	1,663	0.84%
2021/07/19	6	21.88	2	22.10	21.90	4	1,713	0.23%
2021/07/16	20.1	22.10	25	22.25	22.10	-4.9	1,746	-0.28%
2021/07/15	21.2	22.34	51	22.71	22.40	-29.8	1,750	-1.70%
2021/07/14	4	21.34	0	0.00	21.75	4	1,669	0.24%
2021/07/13	37	22.11	14	21.82	22.00	23	1,689	1.36%
2021/07/12	21	22.04	57	22.60	22.90	-36	1,651	-2.18%
2021/07/09	5	21.25	8	22.09	21.65	-3	1,591	-0.19%
2021/07/08	12	21.05	0	0.00	21.00	12	1,637	0.73%
2021/07/07	1	21.25	0	0.00	21.40	1	1,781	0.06%
2021/07/06	1	19.95	0	0.00	19.95	1	1,762	0.06%
2021/06/30	0	0.00	2	19.50	19.50	-2	2,507	-0.08%
2021/06/29	0	0.00	1	19.50	19.45	-1	3,018	-0.03%
2021/06/25	2	19.95	0	0.00	19.70	2	3,459	0.06%
2021/06/18	1	20.20	0	0.00	20.10	1	3,976	0.03%
2021/06/07	1	19.85	0	0.00	19.90	1	4,162	0.02%
2021/06/03	0	0.00	2	21.00	20.75	-2	4,157	-0.05%
2021/06/01	1	21.20	0	0.00	21.00	1	4,155	0.02%
2021/05/26	0	19.60	0	0.00	20.00	0	4,154	0.00%
2021/05/25	0	0.00	1	19.85	19.90	-1	4,163	-0.02%
2021/05/20	2	18.78	1	19.30	18.50	1	4,208	0.02%
2021/05/19	2	18.75	0	0.00	19.20	2	4,239	0.05%
2021/05/18	0	0.00	1	19.10	19.15	-1	4,233	-0.02%
2021/05/17	1	18.25	0	0.00	17.65	1	4,224	0.02%
2021/05/14	0	0.00	1	20.30	19.60	-1	4,197	-0.02%
2021/05/13	3	19.32	1	19.70	19.35	2	4,145	0.05%
2021/05/11	3	20.45	0	0.00	19.70	3	4,089	0.07%
2021/05/10	1	21.20	0	0.00	21.55	1	4,070	0.02%
2021/05/06	1	20.15	0	0.00	20.25	1	4,041	0.02%
2021/05/05	0	0.00	1	20.90	20.85	-1	4,020	-0.02%
2021/05/04	3	20.08	0	0.00	20.15	3	4,003	0.07%
2021/05/03	14	22.06	0	0.00	21.35	14	3,972	0.35%
2021/04/29	6	23.38	3	23.47	23.25	3	3,972	0.08%
2021/04/28	11	23.45	3	24.15	23.85	8	3,963	0.20%
2021/04/27	4	23.73	3	24.05	23.65	1	3,950	0.03%
2021/04/26	1	23.55	28	24.01	24.10	-27	3,910	-0.69%
2021/04/23	1	22.10	0	0.00	23.30	1	3,877	0.03%
2021/04/22	9	22.98	1	22.85	22.30	8	3,829	0.21%
2021/04/21	4	23.46	0	0.00	23.50	4	3,786	0.11%
2021/04/20	1	23.90	9	24.06	23.60	-8	3,765	-0.21%
2021/04/19	1	22.90	8	23.53	23.60	-7	3,741	-0.19%
2021/04/16	0	0.00	1.1	23.51	23.10	-1.1	3,708	-0.03%
2021/04/15	0	0.00	1	23.30	23.40	-1	3,695	-0.03%
2021/04/14	30	22.90	0	0.00	22.75	30	3,774	0.79%
2021/04/13	8.1	24.40	35	25.08	24.10	-27	3,702	-0.73%
2021/04/12	9	24.03	1	24.30	24.00	8	3,652	0.22%
2021/04/09	15	24.15	30	24.34	23.95	-15	3,725	-0.40%
2021/04/08	3.2	24.87	6	25.11	24.70	-2.8	3,672	-0.08%
2021/04/07	12.1	24.50	30	24.76	25.00	-18	3,569	-0.50%
2021/04/06	31	25.23	233	24.90	25.00	-202	3,426	-5.90%	大賣/鉅額交易
2021/04/01	246	23.00	122	21.86	23.25	124	3,033	4.09%	大買/大賣/鉅額交易
2021/03/31	426	21.13	331	20.66	21.15	95	2,528	3.76%	大買/大賣/
2021/03/30	0	0.00	5	19.35	19.25	-5	2,259	-0.22%
2021/03/29	18	19.09	5	18.95	19.40	13	2,276	0.57%
2021/03/26	55	19.55	24	19.74	19.10	31	2,238	1.38%
2021/03/25	0	18.95	1	18.85	18.75	-1	1,969	-0.05%
2021/03/24	3	18.55	5	18.75	18.65	-2	1,971	-0.10%
2021/03/23	7	18.96	11	19.01	18.80	-4	1,940	-0.21%
2021/03/22	0	0.00	5	18.60	18.50	-5	1,853	-0.27%
2021/03/19	15	17.81	0	0.00	18.00	15	1,795	0.84%
2021/03/18	13	18.16	4	17.83	17.85	9	1,780	0.51%
2021/03/16	1	17.35	0	0.00	17.25	1	1,805	0.06%
2021/03/12	4	17.13	0	0.00	17.10	4	1,818	0.22%
2021/03/05	0	0.00	2	17.18	17.10	-2	2,015	-0.10%
2021/03/04	0	0.00	1	17.50	17.05	-1	2,090	-0.05%
2021/03/03	2	17.40	0	0.00	17.35	2	2,108	0.09%
2021/03/02	5	17.50	0	0.00	17.30	5	2,117	0.24%
2021/02/25	1	17.40	0	0.00	17.40	1	2,147	0.05%
2021/02/23	1	17.55	2	17.55	17.25	-1	2,195	-0.05%
2021/02/22	3	17.48	2.3	17.54	17.50	0.7	2,288	0.03%
2021/02/03	2	16.05	1	15.85	16.05	1	2,744	0.04%
2021/02/02	2	16.30	2	15.98	15.95	0	2,771	0.00%
2021/01/21	1	15.80	1	15.75	15.50	0	3,029	0.00%
2021/01/18	3	15.50	0	0.00	15.85	3	3,254	0.09%
2021/01/14	0	0.00	1	16.30	16.30	-1	3,319	-0.03%
2021/01/12	6	16.45	0	0.00	16.20	6	3,478	0.17%
2021/01/07	2	17.85	8	17.51	17.25	-6	4,095	-0.15%
2021/01/06	0	0.00	1	17.60	16.70	-1	4,176	-0.02%
2021/01/05	1	17.40	20	17.93	17.40	-19	4,160	-0.46%
2021/01/04	20	17.73	0	0.00	17.60	20	4,079	0.49%
2020/12/29	0	0.00	2	16.85	16.70	-2	4,183	-0.05%
2020/12/24	0	0.00	1	16.95	16.90	-1	4,327	-0.02%
2020/12/23	1	17.00	3	16.80	17.05	-2	4,225	-0.05%
2020/12/16	3	16.70	0	0.00	16.70	3	4,354	0.07%
2020/12/14	1	15.95	0	0.00	16.40	1	4,455	0.02%
2020/12/11	0	0.00	2	16.23	15.80	-2	4,514	-0.04%
2020/12/10	4	16.91	0	0.00	16.50	4	4,515	0.09%
2020/12/09	1	17.40	10	17.35	17.25	-9	4,515	-0.20%
2020/12/08	1	17.20	0	0.00	17.20	1	4,631	0.02%
2020/12/07	2	17.40	0	0.00	17.15	2	4,831	0.04%
2020/12/04	1	17.70	0	0.00	17.65	1	4,898	0.02%
2020/12/03	1	17.80	0	0.00	17.75	1	5,109	0.02%
2020/12/02	0	0.00	8	17.99	17.90	-8	5,226	-0.15%
2020/12/01	0	0.00	6	18.03	17.90	-6	5,347	-0.11%
2020/11/30	4	18.18	5	18.20	18.10	-1	5,665	-0.02%
2020/11/26	0	0.00	0	17.50	17.55	0	5,787	0.00%
2020/11/24	1	17.45	0	0.00	17.45	1	5,871	0.02%
2020/11/23	1	17.45	0	0.00	17.40	1	5,892	0.02%
2020/11/18	1	17.55	10	17.56	17.40	-9	5,726	-0.16%
2020/11/17	1	17.65	0	0.00	17.60	1	5,713	0.02%
2020/11/16	1	17.55	12	17.23	17.20	-11	5,674	-0.19%
2020/11/12	0	0.00	2	18.33	17.40	-2	5,661	-0.04%
2020/11/11	10	17.66	14	17.91	17.75	-4	5,349	-0.07%
2020/11/10	6	17.61	5	17.69	17.50	1	5,250	0.02%
2020/11/09	0	17.55	0	0.00	17.55	0	5,251	0.00%
2020/11/06	15	17.77	0	0.00	17.60	15	5,242	0.29%
2020/11/05	5	17.65	50	17.55	17.85	-45	5,226	-0.86%
2020/11/04	0	0.00	1	17.05	17.05	-1	5,278	-0.02%
2020/11/03	0	0.00	1	17.20	17.15	-1	5,276	-0.02%
2020/11/02	1	17.00	1	16.95	16.90	0	5,261	0.00%
2020/10/30	3	17.72	0	0.00	17.25	3	5,256	0.06%
2020/10/29	2	18.05	0	0.00	17.95	2	5,249	0.04%
2020/10/28	25	18.18	12	18.30	17.95	13	5,241	0.25%
2020/10/27	0	0.00	12	17.52	18.30	-12	5,130	-0.23%
2020/10/22	0	0.00	0.1	17.20	17.25	-0.1	5,006	0.00%
2020/10/21	10	17.70	10	17.95	17.40	0	4,988	0.00%
2020/10/20	5	18.25	5.1	17.94	17.55	-0.1	4,892	0.00%
2020/10/19	10	18.30	10	17.85	17.70	0	4,857	0.00%
2020/10/16	4	18.73	13	19.07	17.75	-9	4,804	-0.19%
2020/10/15	91.3	19.09	346	19.21	19.15	-254.7	4,674	-5.45%	大賣/鉅額交易
2020/10/14	333	18.28	2	16.80	18.35	331	4,280	7.73%	大買/鉅額交易
2020/10/13	4	16.88	1	17.10	16.70	3	4,154	0.07%
2020/10/12	1	17.10	0	0.00	17.10	1	4,218	0.02%
2020/10/08	5	16.96	0	0.00	16.95	5	4,212	0.12%
2020/10/07	5	16.95	6	16.86	16.80	-1	4,177	-0.02%
2020/10/06	1	16.00	0	0.00	16.10	1	4,181	0.02%
2020/10/05	1	16.05	1	16.25	16.20	0	4,304	0.00%
2020/09/30	1	15.60	0	0.00	15.75	1	4,247	0.02%
2020/09/29	0	0.00	7	15.65	15.55	-7	4,223	-0.17%
2020/09/25	2	15.45	46.2	15.28	15.00	-44.2	4,324	-1.02%
2020/09/23	4	16.90	0	0.00	16.60	4	4,226	0.09%
2020/09/22	0	0.00	15	16.08	16.10	-15	4,141	-0.36%
2020/09/18	0	0.00	3.2	17.23	16.95	-3.2	4,087	-0.08%
2020/09/17	1	17.30	2	17.20	17.15	-1	3,999	-0.03%
2020/09/16	0	16.90	0	0.00	16.90	0	3,958	0.00%
2020/09/15	5	17.35	0	0.00	16.90	5	3,912	0.13%
2020/09/11	5	17.14	3	17.30	16.80	2	3,911	0.05%
2020/09/10	14.2	18.41	4	18.24	17.50	10.2	3,821	0.27%
2020/09/09	30.2	17.22	31	16.99	17.70	-0.8	3,772	-0.02%
2020/09/08	43	16.85	4	16.74	17.00	39	3,657	1.07%
2020/09/07	3	16.18	2	15.93	15.95	1	3,424	0.03%
2020/09/04	12	15.35	4	15.40	15.30	8	3,268	0.24%
2020/09/03	79	15.92	74	15.94	15.25	5	3,119	0.16%
2020/09/02	2	14.28	16	14.33	14.55	-14	2,757	-0.51%
2020/08/31	1	13.75	6	13.58	13.20	-5	2,531	-0.20%
2020/08/28	2	12.85	13	13.05	13.00	-11	2,469	-0.45%
2020/08/25	0	0.00	5	12.50	12.55	-5	2,342	-0.21%
2020/08/24	3	12.20	3	12.10	12.05	0	2,327	0.00%
2020/08/21	1	11.95	0	0.00	12.05	1	2,333	0.04%
2020/08/14	0	0.00	3	12.97	12.85	-3	2,282	-0.13%
2020/08/12	1	12.85	4	12.86	12.90	-3	2,226	-0.13%
2020/08/11	2	12.70	100	12.67	12.40	-98	2,175	-4.51%
2020/08/10	105	13.25	8	12.72	13.20	97	2,134	4.54%	大買/
2020/08/07	0	0.00	2	12.05	12.05	-2	2,003	-0.10%
2020/08/06	2	12.10	0	0.00	12.00	2	1,985	0.10%
2020/08/05	0	0.00	10	12.30	12.35	-10	1,970	-0.51%
2020/08/04	21	12.10	0	0.00	12.35	21	1,949	1.08%
2020/08/03	4	12.35	30	12.53	12.25	-26	1,920	-1.35%
2020/07/31	4	11.75	8	11.88	12.20	-4	1,866	-0.21%
2020/07/30	0	0.00	8	11.49	11.60	-8	1,850	-0.43%
2020/07/28	0	0.00	1	10.90	10.80	-1	1,853	-0.05%
2020/07/27	3	11.72	2	11.98	11.40	1	1,845	0.05%
2020/07/24	1	12.10	3	12.30	12.05	-2	1,802	-0.11%
2020/07/22	0	0.00	5	12.60	12.60	-5	1,799	-0.28%
2020/07/21	1	12.40	1	13.20	12.40	0	1,796	0.00%
2020/07/20	0	0.00	9	12.90	12.80	-9	1,885	-0.48%
2020/07/17	5	13.55	0	0.00	13.05	5	1,874	0.27%
2020/07/16	10	13.45	5	13.07	13.10	5	1,811	0.28%
2020/07/15	2	12.80	3	12.60	12.40	-1	1,720	-0.06%
2020/07/14	8	13.66	2	13.30	13.20	6	1,683	0.36%
2020/07/13	13	14.10	8	13.85	13.55	5	1,607	0.31%
2020/07/10	13	13.13	9	13.07	13.50	4	1,452	0.28%
2020/07/09	9.2	12.21	11	11.63	12.30	-1.8	1,299	-0.14%
2020/07/08	8	11.23	0	0.00	11.20	8	1,213	0.66%
2020/07/07	3	11.52	0	0.00	11.25	3	1,202	0.25%
2020/07/06	10	11.57	7	11.40	11.80	3	1,149	0.26%
2020/07/03	4	10.75	0	0.00	10.75	4	1,073	0.37%
2020/06/24	1	11.40	0	0.00	11.20	1	1,027	0.10%
2020/06/23	0	0.00	0.5	10.70	10.75	-0.5	1,015	-0.05%
2020/06/22	1	11.20	0	0.00	10.85	1	1,014	0.10%
2020/06/19	0	0.00	5	11.65	11.65	-5	979	-0.51%
2020/06/18	0	0.00	41	11.50	11.90	-41	923	-4.44%
2020/06/17	17	10.90	50	11.20	10.85	-33	831	-3.97%
2020/06/16	53	11.55	1	11.15	11.40	52	782	6.64%
2020/06/12	0	9.75	0	0.00	9.76	0	602	0.00%
2020/06/11	0	0.00	1	10.00	9.72	-1	604	-0.17%
2020/06/09	0.9	9.96	0	0.00	10.00	0.9	590	0.16%
2020/05/28	1	9.99	0	0.00	9.80	1	569	0.18%
2020/04/28	0	0.00	1	9.26	9.35	-1	451	-0.22%
2020/04/27	2	9.84	0	0.00	9.68	2	437	0.46%
2020/04/20	0	0.00	1	8.95	8.82	-1	238	-0.42%
2020/04/17	1	8.64	0	0.00	8.82	1	234	0.43%
2020/03/13	0	0.00	3	6.69	6.70	-3	143	-2.09%
2020/03/02	0	8.03	0	0.00	8.03	0	124	0.01%
2020/02/13	0	8.93	0	0.00	8.93	0	142	0.00%
2020/02/06	0	0.00	2	8.26	8.22	-2	137	-1.46%
2020/01/17	0	0.00	10	9.20	9.19	-10	137	-7.26%
2019/11/29	0	0.00	0	9.68	9.69	0	394	0.00%
2019/11/11	0	0.00	1	9.98	9.94	-1	414	-0.24%
2019/10/22	10	9.99	0	0.00	9.99	10	386	2.59%
2019/10/08	1	10.10	0	0.00	10.10	1	347	0.29%
2019/09/05	5	9.57	0	0.00	9.51	5	158	3.15%
2019/07/16	0	9.84	0	0.00	9.75	0	155	0.00%
2019/06/21	2	10.20	0	0.00	10.10	2	269	0.74%
2019/05/24	0	0.00	10	10.10	10.10	-10	332	-3.01%
2019/05/10	0	0.00	4	10.43	10.45	-4	437	-0.91%
2019/04/24	0	0.00	2	10.90	10.85	-2	567	-0.35%
2019/04/17	2	11.55	0	0.00	11.30	2	549	0.36%
2019/04/16	0	0.00	2	11.58	11.40	-2	535	-0.37%
2019/04/11	0	0.00	5	10.85	10.75	-5	475	-1.05%
2019/04/09	5	11.00	0	0.00	10.95	5	464	1.08%
2019/02/20	4	11.30	0	0.00	11.05	4	550	0.73%
2019/02/19	3	11.50	3	11.25	11.35	0	541	0.00%
2019/02/14	4	10.75	0	0.00	10.75	4	469	0.85%
2019/01/18	17	11.18	8	11.31	11.00	9	500	1.80%
2019/01/04	0	0.00	0.1	9.50	9.54	-0.1	422	-0.01%
2018/12/18	0	0.00	2	10.10	10.05	-2	493	-0.41%
2018/12/11	0	0.00	0.8	10.20	10.25	-0.8	412	-0.20%
2018/11/21	0	9.94	2	9.90	10.00	-2	517	-0.39%
2018/11/06	2	9.73	0	0.00	9.92	2	633	0.32%
2018/09/18	0	0.00	20	10.85	10.80	-20	2,450	-0.82%
2018/09/07	0	0.00	20	11.95	11.80	-20	4,010	-0.50%
2018/08/31	10	12.55	0	0.00	12.55	10	4,765	0.21%
2018/08/29	0	0.00	10	12.45	12.55	-10	4,865	-0.21%
2018/08/28	10	12.40	10	12.45	12.55	0	4,833	0.00%
2018/08/27	11	12.25	1	12.20	12.20	10	4,869	0.21%
2018/08/23	20	12.40	0	0.00	12.10	20	4,960	0.40%
2018/08/17	10	12.50	0	0.00	12.35	10	5,053	0.20%
2018/08/14	10	12.60	0	0.00	12.90	10	5,093	0.20%
2018/08/10	20	13.00	0	0.00	13.05	20	5,084	0.39%
2018/08/08	0	0.00	10	13.55	13.50	-10	5,162	-0.19%
2018/08/01	10	14.00	0	0.00	14.00	10	5,151	0.19%
2018/07/31	0	0.00	11	14.12	14.35	-11	5,170	-0.21%
2018/07/30	0	0.00	7	13.10	13.05	-7	4,948	-0.14%
2018/07/26	0	0.00	3	12.80	12.70	-3	5,136	-0.06%
2018/07/24	10	12.65	0	0.00	12.65	10	5,209	0.19%
2018/07/17	0	0.00	0.2	13.00	13.10	-0.2	5,096	0.00%
2018/07/16	10	13.50	0	0.00	13.45	10	5,087	0.20%
2018/07/12	1	13.20	0	0.00	13.35	1	5,032	0.02%
2018/07/11	4	13.55	3.3	13.46	13.15	0.7	4,980	0.01%
2018/07/10	0	0.00	0.2	14.00	14.10	-0.2	4,941	0.00%
2018/07/09	3	14.80	0	0.00	14.25	3	4,881	0.06%
2018/07/06	0	0.00	0.4	14.10	14.20	-0.4	4,810	-0.01%
2018/07/05	3	15.15	11	14.56	14.45	-8	4,773	-0.17%
2018/07/04	10	14.80	10	14.83	14.70	0	4,740	0.00%
2018/07/03	18	14.73	0.5	14.30	14.45	17.5	4,706	0.37%
2018/07/02	6	15.60	2.4	15.16	15.00	3.7	4,635	0.08%
2018/06/29	0	0.00	9	15.85	15.75	-9	4,562	-0.20%
2018/06/28	2.2	17.08	14	16.39	16.30	-11.8	4,470	-0.26%
2018/06/27	1	16.70	3	16.48	16.50	-2	4,373	-0.05%
2018/06/26	2.2	16.12	7	16.16	15.95	-4.8	4,181	-0.12%
2018/06/25	22	17.19	57	16.96	16.90	-35	4,025	-0.87%
2018/06/22	21.8	15.30	15	15.61	15.95	6.8	3,499	0.19%
2018/06/21	0	0.00	1	14.50	14.50	-1	3,298	-0.03%
2018/06/20	15	14.82	20	14.34	13.80	-5	3,230	-0.15%
2018/06/19	4	14.51	1	14.85	14.85	3	3,051	0.10%
2018/06/15	10	13.90	0	0.00	13.50	10	2,865	0.35%
2018/06/14	0	0.00	2	14.20	13.80	-2	2,858	-0.07%
2018/06/13	23	13.72	6.2	13.52	13.70	16.8	2,807	0.60%
2018/06/12	42	14.08	42	14.55	13.90	0	2,802	0.00%
2018/06/11	20	13.90	0	0.00	14.40	20	2,537	0.79%
2018/06/08	6	12.66	25	12.51	13.10	-19	2,588	-0.73%
2018/06/07	10	11.85	11	11.95	11.95	-1	2,443	-0.04%
2018/06/06	30	12.05	0	0.00	11.95	30	2,451	1.22%
2018/06/05	0	0.00	1	11.75	11.80	-1	2,414	-0.04%
2018/06/04	1	12.10	0	0.00	11.75	1	2,391	0.04%
2018/05/31	2	11.60	20	12.05	11.55	-18	2,273	-0.79%
2018/05/25	0	0.00	1	11.20	11.05	-1	2,115	-0.05%
2018/05/17	32	11.77	0	0.00	11.65	32	1,975	1.62%
2018/05/15	0	0.00	0.5	10.30	10.45	-0.5	1,869	-0.03%
2018/05/14	0	0.00	0.2	11.00	11.00	-0.2	1,827	-0.01%
2018/05/10	0	0.00	3	12.45	11.90	-3	1,738	-0.17%
2018/05/09	1	12.00	0.2	11.70	11.75	0.8	1,669	0.05%
2018/05/08	1	12.70	0	0.00	12.25	1	1,638	0.06%
2018/05/03	2	12.50	2	12.40	11.90	0	1,394	0.00%
2018/04/30	0	0.00	2	10.75	10.75	-2	1,139	-0.18%
2018/04/10	2	10.15	4.2	10.13	9.95	-2.2	1,052	-0.21%
2018/04/09	0	0.00	1	10.65	10.65	-1	1,021	-0.10%
2018/03/30	1	10.45	0.2	10.20	10.30	0.8	979	0.08%
2018/03/29	0	0.00	16	10.78	10.70	-16	951	-1.68%
2018/03/28	0	0.00	1	10.90	10.90	-1	943	-0.11%
2018/03/27	4	11.29	0	0.00	11.30	4	926	0.43%
2018/03/26	0	0.00	1	11.60	11.30	-1	912	-0.11%
2018/03/23	5.4	11.71	2	11.60	11.70	3.4	855	0.40%
2018/03/22	1	11.35	55	11.35	11.35	-54	776	-6.95%
2018/03/21	5	10.40	1	10.35	10.35	4	725	0.55%
2018/03/19	30	10.19	10	10.35	10.30	20	689	2.90%
2018/03/16	20	10.96	26	10.94	10.85	-6	655	-0.92%
2018/03/15	0	0.00	11	11.88	12.00	-11	587	-1.87%
2018/03/14	1	12.50	0	0.00	12.10	1	541	0.18%
2018/03/13	60	11.54	20	11.58	11.65	40	410	9.75%
2018/03/12	0	0.00	10	10.60	10.60	-10	311	-3.21%
2018/03/09	0	0.00	2	10.85	10.55	-2	285	-0.70%
2018/03/08	2	9.90	0	0.00	9.90	2	241	0.83%