立碁 (8111)-富邦-新營券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.95
漲跌
▼0.05
漲幅
-0.21%
成交量
248張
產業
上櫃光電類股▼1.66%
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	24.00	23.95	-1	1,667	-0.06%
2024/04/29	1	23.90	0	0.00	24.00	1	1,678	0.06%
2024/04/24	0	0.00	1	24.70	24.25	-1	1,777	-0.06%
2024/04/22	1	23.10	0	0.00	22.70	1	1,808	0.06%
2024/04/19	1	23.15	0	0.00	23.10	1	1,834	0.05%
2024/04/18	1	25.20	0	0.00	24.10	1	1,858	0.05%
2024/04/17	1	25.45	0	0.00	25.20	1	2,047	0.05%
2024/04/16	1	24.55	0	0.00	24.55	1	2,179	0.05%
2024/04/11	0	0.00	1	27.00	26.95	-1	2,508	-0.04%
2024/04/10	0	0.00	2	27.10	26.90	-2	2,480	-0.08%
2024/04/09	0	0.00	3	26.00	26.25	-3	2,435	-0.12%
2024/04/08	0	0.00	3	26.60	26.60	-3	2,390	-0.13%
2024/04/03	0	0.00	3	25.90	25.65	-3	2,319	-0.13%
2024/04/02	0	23.45	0	0.00	24.10	0	2,232	0.00%
2024/04/01	0	0.00	1	23.40	23.50	-1	2,194	-0.05%
2024/03/28	0	0.00	5	23.30	23.00	-5	2,140	-0.23%
2024/03/27	1	22.55	2	22.25	22.55	-1	2,067	-0.05%
2024/03/25	0	21.55	1	21.95	21.65	-1	2,004	-0.05%
2024/03/20	0	0.00	5	20.40	20.55	-5	1,960	-0.25%
2024/03/14	0	0.00	1	20.00	20.25	-1	1,955	-0.05%
2024/03/11	1	20.15	0	0.00	20.10	1	1,945	0.05%
2024/03/06	0	0.00	1	20.75	20.75	-1	1,931	-0.05%
2024/03/04	1	20.80	0	0.00	20.90	1	1,926	0.05%
2024/02/22	0	0.00	3	21.85	21.55	-3	1,906	-0.16%
2024/02/20	1	21.60	0	0.00	21.55	1	1,897	0.05%
2024/02/19	1	22.10	2	22.10	22.10	-1	1,883	-0.05%
2024/02/16	1	21.65	2	21.70	21.70	-1	1,876	-0.05%
2024/02/15	0	0.00	3	20.90	21.15	-3	1,861	-0.16%
2024/02/05	4	21.08	0	0.00	21.00	4	1,848	0.22%
2024/02/02	1	23.00	1	22.45	21.85	0	1,819	0.00%
2024/02/01	104	22.67	104	22.43	22.85	0	1,817	0.00%	大買/大賣/
2024/01/31	0	0.00	1	21.15	21.20	-1	1,645	-0.06%
2024/01/29	0	0.00	3	20.80	20.75	-3	1,618	-0.19%
2024/01/26	4	21.84	1	21.55	21.05	3	1,603	0.19%
2024/01/25	0	0.00	1	20.90	20.90	-1	1,484	-0.07%
2024/01/23	1	20.25	1	20.35	20.35	0	1,420	0.00%
2024/01/19	2	20.68	0	0.00	20.60	2	1,385	0.14%
2024/01/11	2	21.25	3	22.02	21.15	-1	1,129	-0.09%
2024/01/10	2	19.75	2	20.90	21.40	0	924	0.00%
2024/01/09	8	21.85	7	21.15	20.25	1	773	0.13%
2024/01/08	2	19.58	2	19.98	20.55	0	418	0.00%
2023/12/04	0	19.45	0	0.00	19.40	0	328	0.00%
2023/11/09	11	19.57	10	19.05	19.00	1	241	0.41%
2023/10/03	1	17.45	0	0.00	17.45	1	188	0.53%
2023/09/20	0	0.00	1	18.10	17.90	-1	231	-0.43%
2023/09/14	1	18.35	0	0.00	18.30	1	247	0.40%
2023/08/09	3	18.00	0	0.00	18.05	3	368	0.81%
2023/07/14	0	0.00	5	19.05	19.00	-5	856	-0.58%
2023/07/12	1	18.55	0	0.00	18.35	1	873	0.11%
2023/06/29	1	21.20	1	21.15	21.15	0	906	0.00%
2023/06/28	5	21.00	1	21.00	21.00	4	909	0.44%
2023/06/15	1	21.20	1	21.15	21.15	0	984	0.00%
2023/06/13	1	21.60	0	0.00	21.60	1	1,016	0.10%
2023/06/12	1	21.40	1	21.40	21.40	0	1,028	0.00%
2023/06/09	1	21.85	2	22.00	21.95	-1	1,049	-0.10%
2023/06/08	1	22.30	0	0.00	22.05	1	1,063	0.09%
2023/06/07	1	22.30	1	22.25	22.25	0	1,090	0.00%
2023/06/06	0	0.00	1	22.10	22.10	-1	1,135	-0.09%
2023/06/02	1	21.20	0	0.00	21.15	1	1,345	0.07%
2023/05/22	1	21.10	0	0.00	21.10	1	1,657	0.06%
2023/05/15	0	0.00	1	20.30	20.30	-1	1,644	-0.06%
2023/05/08	1	22.20	0	0.00	21.80	1	1,624	0.06%
2023/05/05	1	22.50	1	22.20	22.20	0	1,618	0.00%
2023/05/02	0	0.00	2	23.20	23.20	-2	1,612	-0.12%
2023/04/28	0	0.00	1	22.60	22.60	-1	1,602	-0.06%
2023/04/26	2	22.10	2	22.45	22.45	0	1,587	0.00%
2023/04/25	3	22.53	10	22.22	22.10	-7	1,573	-0.44%
2023/04/24	1	22.70	0	0.00	22.80	1	1,548	0.06%
2023/04/21	6	23.62	2	22.85	22.85	4	1,530	0.26%
2023/04/20	11	25.24	3	24.45	24.45	8	1,457	0.55%
2023/04/19	2	23.38	5	25.40	25.40	-3	1,257	-0.24%
2023/03/31	0	0.00	4	22.00	21.95	-4	1,043	-0.38%
2023/03/29	1	21.80	1	22.00	21.60	0	1,033	0.00%
2023/03/24	2	22.95	4	22.70	22.65	-2	1,000	-0.20%
2023/03/22	5	23.05	0	0.00	22.75	5	987	0.51%
2023/03/21	2	23.05	1	23.05	22.75	1	960	0.10%
2023/03/13	0	0.00	1	22.40	22.20	-1	850	-0.12%
2023/03/09	3	23.47	0	0.00	23.50	3	806	0.37%
2023/03/08	2	23.10	5	23.86	23.70	-3	762	-0.39%
2023/03/07	1	22.20	0	0.00	22.70	1	602	0.17%
2023/03/03	0	0.00	2	20.35	20.40	-2	509	-0.39%
2023/02/22	2	19.40	0	0.00	19.40	2	329	0.61%
2023/01/03	0	15.60	0	0.00	15.20	0	223	0.00%
2022/12/09	0	0.00	2	16.60	16.60	-2	440	-0.45%
2022/12/08	2	16.63	0	0.00	16.65	2	440	0.45%
2022/12/07	0	0.00	2	16.55	16.55	-2	441	-0.45%
2022/12/05	2	17.23	0	0.00	17.15	2	436	0.46%
2022/12/01	0	0.00	1	16.95	16.90	-1	433	-0.23%
2022/11/29	1	16.35	0	0.00	16.35	1	431	0.23%
2022/11/28	0	0.00	1	16.20	16.20	-1	434	-0.23%
2022/11/25	0	0.00	1	16.35	16.30	-1	439	-0.23%
2022/11/24	1	16.20	0	0.00	16.20	1	445	0.22%
2022/11/23	1	16.15	0	0.00	16.15	1	445	0.22%
2022/11/02	0	0.00	5	15.70	15.55	-5	534	-0.93%
2022/11/01	0	0.00	5	15.15	15.15	-5	533	-0.94%
2022/10/25	10	14.80	0	0.00	14.85	10	543	1.84%
2022/10/14	0	0.00	2	15.80	15.40	-2	562	-0.36%
2022/10/13	0	0.00	1	16.05	15.10	-1	561	-0.18%
2022/10/12	0	0.00	1	16.10	16.05	-1	553	-0.18%
2022/10/04	2	17.50	0	0.00	17.60	2	543	0.37%
2022/09/29	4	17.54	0	0.00	17.35	4	511	0.78%
2022/08/29	5	17.40	0	0.00	17.50	5	531	0.94%
2022/08/16	0	0.00	2	18.65	18.65	-2	511	-0.39%
2022/07/26	0	0.00	5	17.00	17.00	-5	495	-1.01%
2022/07/13	5	15.95	0	0.00	15.75	5	526	0.95%
2022/07/04	0	0.00	1	15.90	15.60	-1	556	-0.18%
2022/06/30	1	17.55	0	0.00	16.85	1	565	0.18%
2022/06/23	2	21.30	0	0.00	21.05	2	560	0.36%
2022/05/19	0	0.00	1	22.20	22.40	-1	1,253	-0.08%
2022/05/11	1	21.70	0	0.00	21.70	1	1,570	0.06%
2022/05/09	2	22.15	0	0.00	22.10	2	1,940	0.10%
2022/04/28	2	22.60	0	0.00	22.50	2	2,097	0.10%
2022/04/15	0	0.00	4	24.63	24.50	-4	2,401	-0.17%
2022/04/12	2	25.25	0	0.00	25.10	2	2,589	0.08%
2022/04/07	2	26.80	0	0.00	26.05	2	2,992	0.07%
2022/04/06	2	27.35	2	27.30	27.30	0	3,323	0.00%
2022/03/28	0	27.80	0	0.00	27.75	0	3,940	0.00%
2022/03/24	4	28.25	1	27.55	28.55	3	4,202	0.07%
2022/03/23	5	28.04	1	27.85	27.90	4	4,270	0.09%
2022/03/22	1	26.60	0	0.00	27.10	1	4,291	0.02%
2022/03/04	0	0.00	4	25.55	25.15	-4	7,474	-0.05%
2022/03/02	0	0.00	6	25.20	25.75	-6	7,504	-0.08%
2022/03/01	0	0.00	2	25.70	25.75	-2	7,525	-0.03%
2022/02/24	0	0.00	20	24.90	24.90	-20	7,764	-0.26%
2022/02/15	0	0.00	4	28.33	28.40	-4	7,990	-0.05%
2022/02/14	4	28.56	1	28.20	28.20	3	7,979	0.04%
2022/02/11	6	30.23	1	30.45	30.00	5	7,938	0.06%
2022/02/10	85	31.79	90.1	31.65	31.70	-5.1	7,778	-0.07%
2022/02/09	2	30.23	10.2	30.67	29.90	-8.2	7,531	-0.11%
2022/02/08	1	29.25	1	29.05	29.05	0	7,405	0.00%
2022/01/26	0	0.00	4	27.80	27.80	-4	7,374	-0.05%
2022/01/25	1	29.15	1	28.60	28.40	0	7,356	0.00%
2022/01/24	2	28.30	0	0.00	28.90	2	7,321	0.03%
2022/01/21	3	29.05	0	0.00	28.55	3	7,294	0.04%
2022/01/18	1	29.85	1	29.25	28.80	0	7,192	0.00%
2022/01/17	1	29.35	2	29.25	29.25	-1	7,158	-0.01%
2022/01/14	2	27.50	0	0.00	28.55	2	7,109	0.03%
2022/01/12	0	0.00	1	29.40	29.00	-1	7,007	-0.01%
2022/01/11	2	28.95	1	29.15	29.05	1	6,981	0.01%
2022/01/07	10	29.30	0	0.00	29.25	10	6,912	0.14%
2022/01/06	0.2	30.30	0	0.00	30.50	0.2	6,844	0.00%
2022/01/05	0	0.00	2	30.25	30.25	-2	6,799	-0.03%
2022/01/04	17	32.08	12	32.16	31.80	5	6,723	0.07%
2022/01/03	13	31.63	10	31.82	31.90	3	6,530	0.05%
2021/12/30	8	31.22	0	0.00	31.45	8	6,407	0.12%
2021/12/29	17	32.14	20	31.45	31.80	-3	6,297	-0.05%
2021/12/28	2	30.05	0	0.00	30.00	2	5,952	0.03%
2021/12/27	8	30.60	0.4	29.90	30.60	7.6	5,897	0.13%
2021/12/24	8	30.31	0	0.00	29.95	8	5,814	0.14%
2021/12/23	1	31.40	4	31.35	31.10	-3	5,685	-0.05%
2021/12/22	5	31.03	2.2	30.86	30.80	2.9	5,502	0.05%
2021/12/21	7	30.45	2	30.60	30.40	5	5,278	0.09%
2021/12/20	4	29.70	2.6	29.50	29.40	1.4	5,046	0.03%
2021/12/17	1	29.80	21	29.40	29.65	-20	4,961	-0.40%
2021/12/16	13	30.07	6	30.06	30.25	7	4,811	0.15%
2021/12/15	20	31.21	28.2	31.16	30.30	-8.2	4,609	-0.18%
2021/12/14	7	29.39	9	29.01	30.00	-2	4,087	-0.05%
2021/12/13	5	29.10	3	29.67	29.35	2	3,778	0.05%
2021/12/10	7	28.40	15	28.91	28.00	-8	3,381	-0.24%
2021/12/09	19	28.54	4.4	28.55	28.75	14.6	3,185	0.46%
2021/12/08	9	27.06	27	27.50	28.15	-18	2,709	-0.66%
2021/12/07	46	25.97	28	25.48	25.90	18	2,112	0.85%
2021/12/06	0	0.00	3	24.00	24.20	-3	1,445	-0.21%
2021/12/01	0	0.00	1	22.05	22.05	-1	1,242	-0.08%
2021/11/26	1	21.60	1	21.55	21.55	0	1,193	0.00%
2021/11/25	4	22.70	3	22.15	22.15	1	1,172	0.09%
2021/11/24	3	22.70	0	0.00	23.10	3	1,137	0.26%
2021/11/23	0	0.00	1	22.95	23.15	-1	1,043	-0.10%
2021/11/19	1	22.00	0	0.00	21.35	1	860	0.12%
2021/11/17	0	0.00	15	22.11	22.80	-15	632	-2.37%
2021/11/16	1	20.20	0	0.00	20.80	1	480	0.21%
2021/11/12	4	19.20	0	0.00	19.20	4	451	0.89%
2021/11/10	0	0.00	2	20.10	19.65	-2	454	-0.44%
2021/11/01	2	18.20	1	18.50	18.40	1	959	0.10%
2021/10/26	0	0.00	2	17.80	17.75	-2	1,053	-0.19%
2021/10/22	0	0.00	1	17.45	17.45	-1	1,112	-0.09%
2021/10/19	0	0.00	1	16.95	17.05	-1	1,570	-0.06%
2021/10/05	0	0.00	3	16.80	16.90	-3	1,976	-0.15%
2021/09/27	0	0.00	2	17.90	17.90	-2	2,177	-0.09%
2021/09/16	1	17.10	0	0.00	17.55	1	2,213	0.05%
2021/09/15	1	17.10	0	0.00	17.20	1	2,212	0.05%
2021/09/09	10	17.75	0	0.00	17.70	10	2,248	0.44%
2021/09/06	1	18.30	0	0.00	18.25	1	2,254	0.04%
2021/08/19	2	17.90	0	0.00	17.90	2	2,339	0.09%
2021/08/17	3	18.65	0	0.00	18.00	3	2,337	0.13%
2021/08/16	0	0.00	1	18.55	18.65	-1	2,331	-0.04%
2021/08/13	0	0.00	1	19.35	19.25	-1	2,316	-0.04%
2021/08/11	0.8	20.30	0	0.00	19.65	0.8	2,315	0.03%
2021/08/05	0	0.00	14	23.29	23.30	-14	1,979	-0.71%
2021/08/04	0.2	22.80	7	22.93	22.90	-6.8	2,010	-0.34%
2021/08/03	3	23.30	1	23.45	23.20	2	2,017	0.10%
2021/07/30	0	0.00	1	22.75	22.00	-1	2,006	-0.05%
2021/07/27	3	23.08	0	0.00	22.50	3	2,007	0.15%
2021/07/26	11	23.67	0	0.00	23.70	11	1,981	0.56%
2021/07/23	11	23.31	1	23.25	23.20	10	1,746	0.57%
2021/07/22	0	0.00	2	22.30	22.15	-2	1,632	-0.12%
2021/07/16	4	22.65	4	22.40	22.10	0	1,746	0.00%
2021/07/15	0	0.00	0	21.75	22.40	0	1,750	0.00%
2021/07/13	0	0.00	50	21.87	22.00	-50	1,689	-2.96%
2021/07/12	0	0.00	0.6	22.90	22.90	-0.6	1,651	-0.04%
2021/06/21	2	19.30	0	0.00	19.30	2	3,850	0.05%
2021/06/15	0	0.00	15	20.05	20.00	-15	4,170	-0.36%
2021/05/24	0	0.00	2	19.35	19.30	-2	4,163	-0.05%
2021/05/17	5	18.10	0	0.00	17.65	5	4,224	0.12%
2021/05/13	6	18.95	1	19.90	19.35	5	4,145	0.12%
2021/05/12	5	20.10	1	18.70	18.70	4	4,110	0.10%
2021/05/07	0	0.00	7	21.94	21.95	-7	4,063	-0.17%
2021/05/05	1	21.50	0	0.00	20.85	1	4,020	0.02%
2021/05/04	0	0.00	10	20.20	20.15	-10	4,003	-0.25%
2021/05/03	5	21.89	2	21.43	21.35	3	3,972	0.08%
2021/04/29	5	23.30	0	0.00	23.25	5	3,972	0.13%
2021/04/28	0	0.00	1	24.00	23.85	-1	3,963	-0.03%
2021/04/26	2	24.00	1	24.10	24.10	1	3,910	0.03%
2021/04/21	5	23.80	0	0.00	23.50	5	3,786	0.13%
2021/04/20	2	23.60	0	0.00	23.60	2	3,765	0.05%
2021/04/19	2	23.25	4	23.53	23.60	-2	3,741	-0.05%
2021/04/14	27	23.52	0	0.00	22.75	27	3,774	0.72%
2021/04/13	15	23.93	26	24.02	24.10	-11	3,702	-0.30%
2021/04/12	1	24.10	0	0.00	24.00	1	3,652	0.03%
2021/04/09	10	23.80	2	24.40	23.95	8	3,725	0.21%
2021/04/08	17	25.16	8	25.41	24.70	9	3,672	0.25%
2021/04/07	14	24.83	3	25.00	25.00	11	3,569	0.31%
2021/04/06	33	25.43	10	25.34	25.00	23	3,426	0.67%
2021/04/01	6	21.73	1	23.25	23.25	5	3,033	0.16%
2021/03/31	6	20.85	6	20.97	21.15	0	2,528	0.00%
2021/03/23	0	0.00	3	18.80	18.80	-3	1,940	-0.15%
2021/03/22	1	18.45	3	18.68	18.50	-2	1,853	-0.11%
2021/03/18	1	18.05	1	18.00	17.85	0	1,780	0.00%
2021/03/15	0	0.00	1	17.40	17.40	-1	1,816	-0.06%
2021/03/10	0	0.00	1	16.90	16.90	-1	1,903	-0.05%
2021/03/05	0	0.00	3	17.10	17.10	-3	2,015	-0.15%
2021/02/19	0	0.00	10	17.10	17.20	-10	2,271	-0.44%
2021/02/17	0	0.00	1	16.25	16.25	-1	2,314	-0.04%
2021/02/05	0	0.00	4	16.13	16.05	-4	2,318	-0.17%
2021/02/02	4	16.15	0	0.00	15.95	4	2,771	0.14%
2021/02/01	0	0.00	6	15.81	16.00	-6	2,797	-0.21%
2021/01/29	1	15.60	0	0.00	15.60	1	2,840	0.04%
2021/01/27	0	0.00	4	15.90	15.90	-4	2,929	-0.14%
2021/01/25	1	15.90	0	0.00	16.00	1	2,981	0.03%
2021/01/22	1	16.20	0	0.00	15.90	1	3,010	0.03%
2021/01/19	0	0.00	16	16.15	16.15	-16	3,231	-0.50%
2021/01/18	1	15.85	1	15.85	15.85	0	3,254	0.00%
2021/01/15	1	16.15	0	0.00	15.90	1	3,270	0.03%
2021/01/12	0	0.00	1	16.70	16.20	-1	3,478	-0.03%
2021/01/08	2	17.08	1	16.95	16.95	1	3,698	0.03%
2021/01/07	1	17.65	1	17.90	17.25	0	4,095	0.00%
2021/01/06	1	17.20	0	0.00	16.70	1	4,176	0.02%
2021/01/05	2	17.83	2	17.78	17.40	0	4,160	0.00%
2021/01/04	4	17.40	5	17.62	17.60	-1	4,079	-0.02%
2020/12/31	0	0.00	2	16.93	16.80	-2	4,058	-0.05%
2020/12/30	2	16.50	1	16.40	16.40	1	4,166	0.02%
2020/12/29	1	16.75	1	16.75	16.70	0	4,183	0.00%
2020/12/28	1	16.60	0	0.00	16.55	1	4,309	0.02%
2020/12/25	0	0.00	1	16.75	16.75	-1	4,329	-0.02%
2020/12/24	1	17.30	1	16.90	16.90	0	4,327	0.00%
2020/12/23	2	16.08	2	16.58	17.05	0	4,225	0.00%
2020/12/21	0	0.00	1	16.30	16.30	-1	4,244	-0.02%
2020/12/16	1	16.60	0	0.00	16.70	1	4,354	0.02%
2020/12/14	1	16.40	0	0.00	16.40	1	4,455	0.02%
2020/12/11	2	16.28	5	15.70	15.80	-3	4,514	-0.07%
2020/12/10	3	16.70	6	16.75	16.50	-3	4,515	-0.07%
2020/12/07	0	0.00	1	17.15	17.15	-1	4,831	-0.02%
2020/12/04	0	0.00	1	17.65	17.65	-1	4,898	-0.02%
2020/12/03	1	18.15	0	0.00	17.75	1	5,109	0.02%
2020/12/02	0	0.00	5	17.98	17.90	-5	5,226	-0.10%
2020/11/30	11	18.01	10	18.35	18.10	1	5,665	0.02%
2020/11/27	1	17.75	1	17.65	17.65	0	5,793	0.00%
2020/11/26	0	0.00	2	17.55	17.55	-2	5,787	-0.03%
2020/11/24	2	17.45	2	17.45	17.45	0	5,871	0.00%
2020/11/23	1	17.45	0	0.00	17.40	1	5,892	0.02%
2020/11/18	1	17.60	0	0.00	17.40	1	5,726	0.02%
2020/11/17	1	17.35	5	17.50	17.60	-4	5,713	-0.07%
2020/11/16	2	17.45	12	17.24	17.20	-10	5,674	-0.18%
2020/11/13	2	17.55	5	17.45	17.45	-3	5,658	-0.05%
2020/11/12	4	17.55	2	18.45	17.40	2	5,661	0.04%
2020/11/10	8	17.48	3	17.50	17.50	5	5,250	0.10%
2020/11/09	6	17.56	1	17.55	17.55	5	5,251	0.10%
2020/11/06	5	17.90	1	17.60	17.60	4	5,242	0.08%
2020/11/05	0	0.00	1	17.70	17.85	-1	5,226	-0.02%
2020/11/04	1	17.05	0	0.00	17.05	1	5,278	0.02%
2020/11/03	2	17.15	0	0.00	17.15	2	5,276	0.04%
2020/11/02	2	17.23	2	16.90	16.90	0	5,261	0.00%
2020/10/30	0	0.00	2	17.25	17.25	-2	5,256	-0.04%
2020/10/29	1	17.65	0	0.00	17.95	1	5,249	0.02%
2020/10/28	2	18.08	2	17.95	17.95	0	5,241	0.00%
2020/10/27	3	17.22	4	18.01	18.30	-1	5,130	-0.02%
2020/10/26	2	17.20	1	17.10	17.10	1	5,038	0.02%
2020/10/23	0	0.00	6	17.38	17.45	-6	5,017	-0.12%
2020/10/22	2	17.30	5	17.15	17.25	-3	5,006	-0.06%
2020/10/21	0	0.00	18	17.61	17.40	-18	4,988	-0.36%
2020/10/19	5	17.92	2	17.70	17.70	3	4,857	0.06%
2020/10/16	18	19.06	7	18.71	17.75	11	4,804	0.23%
2020/10/15	49	19.12	48	19.34	19.15	1	4,674	0.02%
2020/10/14	7	17.29	3	18.32	18.35	4	4,280	0.09%
2020/10/13	0	0.00	1	16.70	16.70	-1	4,154	-0.02%
2020/10/12	4	16.90	1	17.05	17.10	3	4,218	0.07%
2020/10/08	2	17.13	1	17.05	16.95	1	4,212	0.02%
2020/10/07	15	16.72	1	16.90	16.80	14	4,177	0.34%
2020/10/06	2	16.13	0	0.00	16.10	2	4,181	0.05%
2020/09/28	2	15.35	0	0.00	15.50	2	4,267	0.05%
2020/09/25	5	15.42	1	15.00	15.00	4	4,324	0.09%
2020/09/24	2	16.35	0	0.00	16.25	2	4,258	0.05%
2020/09/23	0	0.00	7	16.69	16.60	-7	4,226	-0.17%
2020/09/22	12	16.32	1	16.10	16.10	11	4,141	0.27%
2020/09/21	10	16.85	11	17.04	16.95	-1	4,105	-0.02%
2020/09/18	0	0.00	1	16.95	16.95	-1	4,087	-0.02%
2020/09/17	0	0.00	10	17.20	17.15	-10	3,999	-0.25%
2020/09/15	6	17.03	5	17.40	16.90	1	3,912	0.03%
2020/09/14	10	17.15	1	17.20	16.70	9	3,906	0.23%
2020/09/11	28	16.93	30	17.14	16.80	-2	3,911	-0.05%
2020/09/10	26	17.87	36	17.93	17.50	-10	3,821	-0.26%
2020/09/09	3	17.02	0	0.00	17.70	3	3,772	0.08%
2020/09/08	0	0.00	3	16.80	17.00	-3	3,657	-0.08%
2020/09/07	5	16.35	6	16.28	15.95	-1	3,424	-0.03%
2020/09/04	1	15.10	22	15.34	15.30	-21	3,268	-0.64%
2020/09/03	24	15.40	18	15.35	15.25	6	3,119	0.19%
2020/09/02	0	0.00	6	14.15	14.55	-6	2,757	-0.22%
2020/09/01	6	12.82	0	0.00	13.25	6	2,551	0.24%
2020/08/31	24	13.43	4	13.55	13.20	20	2,531	0.79%
2020/08/28	2	13.00	2	13.00	13.00	0	2,469	0.00%
2020/08/26	0	0.00	1	12.65	12.50	-1	2,353	-0.04%
2020/08/25	0	0.00	3	12.53	12.55	-3	2,342	-0.13%
2020/08/21	0	0.00	1	12.05	12.05	-1	2,333	-0.04%
2020/08/20	1	11.70	0	0.00	11.65	1	2,358	0.04%
2020/08/13	2	12.75	0	0.00	12.65	2	2,258	0.09%
2020/08/12	0	0.00	4	13.10	12.90	-4	2,226	-0.18%
2020/08/11	2	12.85	1	12.70	12.40	1	2,175	0.05%
2020/08/10	1	13.25	3	13.25	13.20	-2	2,134	-0.09%
2020/08/07	1	12.05	15	12.03	12.05	-14	2,003	-0.70%
2020/08/06	0	0.00	2	12.00	12.00	-2	1,985	-0.10%
2020/08/05	0	0.00	3	12.35	12.35	-3	1,970	-0.15%
2020/07/29	1	11.25	0	0.00	11.20	1	1,839	0.05%
2020/07/28	1	11.05	1	10.80	10.80	0	1,853	0.00%
2020/07/27	1	11.85	0	0.00	11.40	1	1,845	0.05%
2020/07/24	2	12.15	2	12.10	12.05	0	1,802	0.00%
2020/07/23	2	12.40	1	12.40	12.40	1	1,814	0.06%
2020/07/22	3	12.47	1	12.60	12.60	2	1,799	0.11%
2020/07/21	1	12.60	2	12.40	12.40	-1	1,796	-0.06%
2020/07/20	2	12.93	2	12.80	12.80	0	1,885	0.00%
2020/07/17	0	0.00	1	13.40	13.05	-1	1,874	-0.05%
2020/07/15	5	13.14	2	12.40	12.40	3	1,720	0.17%
2020/07/14	2	13.45	0	0.00	13.20	2	1,683	0.12%
2020/07/13	10	14.01	3	13.55	13.55	7	1,607	0.44%
2020/07/10	17	11.71	4	13.45	13.50	13	1,452	0.89%
2020/07/09	1	11.30	13	12.27	12.30	-12	1,299	-0.92%
2020/07/08	0	0.00	5	11.20	11.20	-5	1,213	-0.41%
2020/07/06	0	0.00	2	11.80	11.80	-2	1,149	-0.17%
2020/06/18	0	0.00	1	11.80	11.90	-1	923	-0.11%
2020/06/16	0	0.00	2	11.35	11.40	-2	782	-0.26%
2020/06/09	0	0.00	5	10.10	10.00	-5	590	-0.85%
2020/06/03	0	0.00	5	9.96	9.94	-5	577	-0.87%
2020/05/27	2	10.05	0	0.00	9.99	2	558	0.36%
2020/05/08	0	0.00	4	9.31	9.31	-4	500	-0.80%
2020/05/07	3	9.37	0	0.00	9.35	3	502	0.60%
2020/05/05	2	9.26	0	0.00	9.25	2	497	0.40%
2020/04/28	8	9.37	0	0.00	9.35	8	451	1.77%
2020/04/27	8	9.94	0	0.00	9.68	8	437	1.83%
2020/04/24	2	10.15	0	0.00	10.10	2	416	0.48%
2020/04/08	1	7.65	0	0.00	7.69	1	215	0.46%
2020/03/30	1	7.39	0	0.00	7.36	1	207	0.48%
2020/03/05	1	8.05	0	0.00	8.05	1	131	0.76%
2020/02/18	2	8.59	0	0.00	8.52	2	122	1.63%
2020/02/13	1	8.88	0	0.00	8.93	1	142	0.70%
2020/02/04	1	8.17	0	0.00	8.17	1	136	0.73%
2020/01/15	1	9.15	0	0.00	9.16	1	143	0.69%
2020/01/06	0	0.00	15	9.37	9.30	-15	162	-9.25%
2019/11/06	5	9.95	0	0.00	9.95	5	411	1.22%
2019/10/29	10	10.05	0	0.00	10.10	10	403	2.48%
2019/10/17	1	9.99	0	0.00	9.94	1	382	0.26%
2019/09/19	2	9.57	0	0.00	9.51	2	242	0.82%
2019/08/20	2	9.70	0	0.00	10.00	2	137	1.46%
2019/08/08	1	9.66	0	0.00	9.66	1	119	0.84%
2019/07/22	2	9.79	0	0.00	9.80	2	145	1.37%
2019/06/27	1	10.15	0	0.00	10.15	1	266	0.37%
2019/06/19	0	0.00	4	9.99	9.99	-4	270	-1.48%
2019/05/31	0	0.00	1	10.70	10.45	-1	310	-0.32%
2019/05/21	1	10.25	0	0.00	10.35	1	357	0.28%
2019/05/17	2	10.50	1	10.35	10.25	1	425	0.23%
2019/05/16	2	10.38	0	0.00	10.40	2	434	0.46%
2019/05/15	7	10.32	0	0.00	10.30	7	443	1.58%
2019/04/09	2	10.95	0	0.00	10.95	2	464	0.43%
2019/03/26	1	10.60	0	0.00	10.55	1	443	0.23%
2019/03/12	1	10.60	1	10.60	10.45	0	522	0.00%
2019/03/05	2	10.80	0	0.00	10.70	2	566	0.35%
2019/02/25	2	11.30	2	11.10	11.05	0	567	0.00%
2019/02/20	3	11.22	0	0.00	11.05	3	550	0.55%
2019/02/19	1	11.10	0	0.00	11.35	1	541	0.18%
2019/02/18	1	11.05	0	0.00	10.90	1	500	0.20%
2019/01/21	0	0.00	1	10.85	10.65	-1	514	-0.19%
2019/01/18	3	11.45	2	11.15	11.00	1	500	0.20%
2018/12/04	0	0.00	2	10.75	10.75	-2	437	-0.46%
2018/11/07	0	0.00	3	10.20	10.25	-3	615	-0.49%
2018/11/01	5	9.70	0	0.00	9.70	5	665	0.75%
2018/08/30	0	0.00	2	12.60	12.50	-2	4,785	-0.04%
2018/08/29	2	12.80	0	0.00	12.55	2	4,865	0.04%
2018/08/27	2	12.30	2	12.20	12.20	0	4,869	0.00%
2018/08/23	1	12.40	0	0.00	12.10	1	4,960	0.02%
2018/08/17	1	12.50	0	0.00	12.35	1	5,053	0.02%
2018/08/10	1	13.05	0	0.00	13.05	1	5,084	0.02%
2018/08/08	0	0.00	1	13.50	13.50	-1	5,162	-0.02%
2018/08/03	3	14.68	3	14.80	14.30	0	5,222	0.00%
2018/08/02	1	14.30	2	14.25	14.10	-1	5,176	-0.02%
2018/07/31	2	13.80	3	14.18	14.35	-1	5,170	-0.02%
2018/07/26	1	12.80	0	0.00	12.70	1	5,136	0.02%
2018/07/24	2	12.40	2	12.70	12.65	0	5,209	0.00%
2018/07/23	0	0.00	2	12.20	12.25	-2	5,173	-0.04%
2018/07/20	4	12.08	0	0.00	12.05	4	5,168	0.08%
2018/07/19	2	12.83	0	0.00	12.55	2	5,137	0.04%
2018/07/17	0	0.00	5	13.25	13.10	-5	5,096	-0.10%
2018/07/12	1	13.25	2	13.55	13.35	-1	5,032	-0.02%
2018/07/11	2	13.80	0	0.00	13.15	2	4,980	0.04%
2018/07/10	0	0.00	5	14.00	14.10	-5	4,941	-0.10%
2018/07/09	4	14.61	10	14.33	14.25	-6	4,881	-0.12%
2018/07/06	4	14.30	5	14.58	14.20	-1	4,810	-0.02%
2018/07/05	7	14.42	3	14.73	14.45	4	4,773	0.08%
2018/07/04	1	14.70	1	14.80	14.70	0	4,740	0.00%
2018/07/03	5	14.45	0	0.00	14.45	5	4,706	0.11%
2018/06/29	0	0.00	5	16.25	15.75	-5	4,562	-0.11%
2018/06/28	5	16.70	1	16.35	16.30	4	4,470	0.09%
2018/06/27	2	16.60	0	0.00	16.50	2	4,373	0.05%
2018/06/26	0	0.00	2	15.85	15.95	-2	4,181	-0.05%
2018/06/25	4	17.20	0	0.00	16.90	4	4,025	0.10%
2018/06/20	1	14.15	23	13.92	13.80	-22	3,230	-0.68%
2018/06/19	3	14.82	2	14.85	14.85	1	3,051	0.03%
2018/06/13	2	13.95	2	13.35	13.70	0	2,807	0.00%
2018/06/12	22	13.98	10	14.76	13.90	12	2,802	0.43%
2018/06/08	8	12.51	2	12.80	13.10	6	2,588	0.23%
2018/06/07	8	12.09	0	0.00	11.95	8	2,443	0.33%
2018/06/06	4	12.20	0	0.00	11.95	4	2,451	0.16%
2018/06/05	20	11.85	0	0.00	11.80	20	2,414	0.83%
2018/05/31	0	0.00	2	11.65	11.55	-2	2,273	-0.09%
2018/05/30	2	11.00	0	0.00	11.80	2	2,215	0.09%
2018/05/22	0	0.00	1	11.75	11.75	-1	2,033	-0.05%
2018/05/21	0	0.00	6	11.70	11.70	-6	2,014	-0.30%
2018/05/17	3	11.70	0	0.00	11.65	3	1,975	0.15%
2018/05/16	0	0.00	2	11.28	11.45	-2	1,907	-0.10%
2018/05/15	9	10.66	0	0.00	10.45	9	1,869	0.48%
2018/05/03	0	0.00	2	12.55	11.90	-2	1,394	-0.14%
2018/05/02	2	11.70	0	0.00	11.80	2	1,217	0.16%
2018/04/30	0	0.00	1	10.25	10.75	-1	1,139	-0.09%
2018/04/13	0	9.80	0	0.00	9.86	0	1,060	0.00%
2018/04/09	0	0.00	1	10.60	10.65	-1	1,021	-0.10%
2018/03/31	0	0.00	2	10.70	10.50	-2	994	-0.20%
2018/03/29	0	0.00	2	10.85	10.70	-2	951	-0.21%
2018/03/26	1	11.20	0	0.00	11.30	1	912	0.11%
2018/03/23	1	11.50	0	0.00	11.70	1	855	0.12%
2018/03/20	1	10.35	0	0.00	10.60	1	714	0.14%
2018/03/19	1	10.25	0	0.00	10.30	1	689	0.15%
2018/03/16	0	0.00	2	10.85	10.85	-2	655	-0.31%
2018/03/14	2	12.70	0	0.00	12.10	2	541	0.37%
2018/01/12	0	0.00	6	9.85	9.88	-6	487	-1.23%