立碁 (8111)-元大-金門券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.95
漲跌
▼0.05
漲幅
-0.21%
成交量
248張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	23.90	0	0.00	24.00	1	1,678	0.06%
2024/04/24	0	0.00	1	23.95	24.25	-1	1,777	-0.06%
2024/04/22	1	22.65	1	22.80	22.70	0	1,808	0.00%
2024/04/19	1	23.05	2	22.88	23.10	-1	1,834	-0.05%
2024/04/18	2	24.35	0	0.00	24.10	2	1,858	0.11%
2024/04/12	1	26.35	2	26.45	26.40	-1	2,541	-0.04%
2024/04/10	1	26.90	4	26.85	26.90	-3	2,480	-0.12%
2024/04/09	0	0.00	2	25.85	26.25	-2	2,435	-0.08%
2024/04/02	0	24.15	0	0.00	24.10	0	2,232	0.00%
2024/03/29	0	0.00	1	23.05	23.05	-1	2,169	-0.05%
2024/03/28	0	0.00	3	23.25	23.00	-3	2,140	-0.14%
2024/03/27	0	0.00	0	22.50	22.55	0	2,067	0.00%
2024/03/26	0	21.80	0	0.00	21.90	0	2,026	0.00%
2024/03/22	0	21.10	0	0.00	21.20	0	1,979	0.00%
2024/03/21	0	0.00	1	20.85	20.80	-1	1,967	-0.05%
2024/03/19	1	20.35	0	0.00	20.35	1	1,959	0.05%
2024/03/18	0	0.00	1	20.45	20.45	-1	1,956	-0.05%
2024/03/14	0	0.00	3	20.17	20.25	-3	1,955	-0.15%
2024/03/13	2	20.00	0	0.00	19.90	2	1,951	0.10%
2024/03/12	1	20.30	1	20.45	20.20	0	1,947	0.00%
2024/03/11	1	20.15	1	20.35	20.10	0	1,945	0.00%
2024/03/08	2	20.33	2	20.53	20.10	0	1,943	0.00%
2024/03/07	0	20.40	0	0.00	20.20	0	1,938	0.00%
2024/02/29	1	20.90	1	20.95	20.90	0	1,924	0.00%
2024/02/27	1	21.20	0	0.00	20.90	1	1,923	0.05%
2024/02/26	1	21.15	1	21.30	21.50	0	1,917	0.00%
2024/02/23	0	0.00	2	21.40	21.15	-2	1,913	-0.10%
2024/02/22	1	21.65	0	0.00	21.55	1	1,906	0.05%
2024/02/21	0	0.00	1	21.95	21.80	-1	1,903	-0.05%
2024/02/20	1	21.75	1	21.75	21.55	0	1,897	0.00%
2024/02/19	1	22.10	0	0.00	22.10	1	1,883	0.05%
2024/02/05	0	0.00	1	21.45	21.00	-1	1,848	-0.05%
2024/02/02	1	22.50	0	0.00	21.85	1	1,819	0.05%
2024/02/01	3	22.02	1	23.00	22.85	2	1,817	0.11%
2024/01/31	85	21.28	86	21.25	21.20	-1	1,645	-0.06%
2024/01/29	1	20.90	0	0.00	20.75	1	1,618	0.06%
2024/01/25	41	21.19	41	21.31	20.90	0	1,484	0.00%
2024/01/24	3	20.57	5	20.74	20.65	-2	1,437	-0.14%
2024/01/23	3	20.32	5	20.36	20.35	-2	1,420	-0.14%
2024/01/22	4	20.45	7	20.58	20.20	-3	1,405	-0.21%
2024/01/19	10	20.68	3	20.90	20.60	7	1,385	0.51%
2024/01/18	3	20.92	5	20.80	20.60	-2	1,348	-0.15%
2024/01/17	25	20.44	24	20.72	20.30	1	1,288	0.08%
2024/01/16	2	20.53	16	20.63	20.30	-14	1,241	-1.13%
2024/01/15	4	20.81	3	20.90	20.80	1	1,220	0.08%
2024/01/12	10	21.18	3	21.45	20.80	7	1,185	0.59%
2024/01/11	9	21.82	7	22.06	21.15	2	1,129	0.18%
2024/01/10	7	21.06	11	21.41	21.40	-4	924	-0.43%
2024/01/09	5	21.15	109	21.96	20.25	-104	773	-13.44%	大賣/鉅額交易
2024/01/08	113	19.76	0	0.00	20.55	113	418	27.02%	大買/鉅額交易
2024/01/03	0	0.00	1	18.80	18.65	-1	346	-0.29%
2023/12/29	1	18.55	0	0.00	18.50	1	347	0.29%
2023/12/27	0	0.00	1	18.80	18.90	-1	346	-0.29%
2023/12/26	0	0.00	1	18.45	18.45	-1	344	-0.29%
2023/12/22	1	18.40	0	0.00	18.50	1	344	0.29%
2023/12/20	0	0.00	1	18.75	18.95	-1	342	-0.29%
2023/12/15	0	0.00	1	18.85	18.85	-1	340	-0.29%
2023/12/12	1	18.85	0	0.00	18.95	1	338	0.30%
2023/12/11	1	19.05	0	0.00	18.95	1	337	0.30%
2023/12/07	12	19.40	12	19.54	19.25	0	335	0.00%
2023/12/04	1	19.25	0	0.00	19.40	1	328	0.30%
2023/12/01	0	0.00	2	19.33	19.40	-2	327	-0.61%
2023/11/30	1	19.05	0	0.00	19.05	1	326	0.31%
2023/11/29	42	19.25	42	19.20	19.20	0	326	0.00%
2023/11/27	24	19.20	25	19.33	19.10	-1	321	-0.31%
2023/11/24	2	19.20	1	19.15	18.95	1	314	0.32%
2023/11/23	1	19.25	2	19.43	19.25	-1	310	-0.32%
2023/11/22	1	19.10	0	0.00	19.10	1	301	0.33%
2023/11/21	1	19.25	5	19.80	19.25	-4	297	-1.34%
2023/11/20	5	18.97	0	0.00	19.55	5	289	1.73%
2023/11/15	0	0.00	1	18.95	19.00	-1	268	-0.37%
2023/11/09	2	19.48	0	0.00	19.00	2	241	0.83%
2023/11/08	1	18.70	3	18.17	18.90	-2	150	-1.33%
2023/11/07	0	0.00	5	17.10	17.20	-5	112	-4.45%
2023/11/06	0	17.00	0	0.00	17.05	0	119	0.00%
2023/11/01	1	17.00	0	0.00	16.90	1	121	0.82%
2023/10/30	1	17.10	0	0.00	17.10	1	125	0.80%
2023/10/27	0	0.00	1	17.25	17.20	-1	127	-0.79%
2023/10/26	1	17.15	0	0.00	17.15	1	131	0.76%
2023/10/25	0	0.00	1	17.40	17.30	-1	132	-0.75%
2023/09/27	1	17.45	0	0.00	17.45	1	202	0.49%
2023/09/15	1	18.25	0	0.00	18.25	1	242	0.41%
2023/09/14	0	0.00	1	18.50	18.30	-1	247	-0.40%
2023/09/11	1	18.15	0	0.00	17.95	1	262	0.38%
2023/08/30	0	0.00	1	17.90	17.85	-1	327	-0.31%
2023/08/29	1	17.75	0	0.00	17.75	1	335	0.30%
2023/08/23	1	17.20	1	17.50	17.85	0	346	0.00%
2023/08/21	0	18.50	0	0.00	17.60	0	351	0.00%
2023/08/18	0	18.00	0	0.00	17.50	0	355	0.00%
2023/08/15	0	0.00	1	17.15	17.20	-1	360	-0.28%
2023/08/01	1	18.30	0	0.00	18.30	1	396	0.25%
2023/07/31	0	0.00	1	18.65	18.30	-1	400	-0.25%
2023/07/27	0	0.00	1	18.30	18.45	-1	409	-0.24%
2023/07/26	1	18.05	0	0.00	17.90	1	417	0.24%
2023/07/25	0	0.00	3	18.25	18.20	-3	425	-0.71%
2023/07/24	1	18.00	0	0.00	17.90	1	429	0.23%
2023/07/21	2	18.30	1	18.50	18.30	1	436	0.23%
2023/07/20	0	0.00	1	18.45	18.45	-1	461	-0.22%
2023/07/19	1	18.10	1	18.20	18.15	0	476	0.00%
2023/07/18	1	18.65	0	0.00	18.25	1	546	0.18%
2023/07/13	0	0.00	1	19.00	18.85	-1	871	-0.11%
2023/07/07	1	18.85	0	0.00	19.00	1	894	0.11%
2023/07/03	0	0.00	0	20.00	19.90	0	908	0.00%
2023/06/30	0	0.00	1	20.05	20.00	-1	906	-0.11%
2023/06/28	0	0.00	2	21.08	21.00	-2	909	-0.22%
2023/06/27	3	21.05	1	21.30	20.90	2	923	0.22%
2023/06/21	0	0.00	1	21.25	21.35	-1	936	-0.11%
2023/06/20	2	21.08	1	21.10	21.05	1	939	0.11%
2023/06/19	0	0.00	2	21.45	21.45	-2	964	-0.21%
2023/06/16	0	0.00	1	21.35	21.25	-1	973	-0.10%
2023/06/15	3	21.20	1	21.25	21.15	2	984	0.20%
2023/06/14	2	21.55	1	21.85	21.55	1	994	0.10%
2023/06/13	4	21.50	4	21.69	21.60	0	1,016	0.00%
2023/06/12	2	21.63	0	0.00	21.40	2	1,028	0.19%
2023/06/09	1	21.85	1	22.05	21.95	0	1,049	0.00%
2023/06/07	1	22.15	1	22.25	22.25	0	1,090	0.00%
2023/06/06	2	22.20	1	22.10	22.10	1	1,135	0.09%
2023/06/05	0	0.00	2	21.45	22.45	-2	1,284	-0.16%
2023/06/02	3	21.08	2	21.20	21.15	1	1,345	0.07%
2023/06/01	2	21.33	1	21.45	21.30	1	1,349	0.07%
2023/05/31	0	0.00	1	21.65	21.50	-1	1,358	-0.07%
2023/05/29	1	21.05	0	0.00	21.10	1	1,433	0.07%
2023/05/24	1	21.20	0	0.00	21.25	1	1,629	0.06%
2023/05/23	0	0.00	1	21.30	21.30	-1	1,660	-0.06%
2023/05/22	0	0.00	1	21.05	21.10	-1	1,657	-0.06%
2023/05/19	1	20.80	0	0.00	20.80	1	1,654	0.06%
2023/05/18	1	21.05	1	21.35	20.95	0	1,651	0.00%
2023/05/17	0	0.00	1	20.90	20.95	-1	1,646	-0.06%
2023/05/16	0	0.00	1	20.70	20.60	-1	1,644	-0.06%
2023/05/15	1	20.25	1	20.35	20.30	0	1,644	0.00%
2023/05/12	1	20.75	1	20.80	20.75	0	1,644	0.00%
2023/05/11	3	21.02	2	20.83	20.80	1	1,643	0.06%
2023/05/10	0	0.00	1	21.50	21.45	-1	1,635	-0.06%
2023/05/09	1	21.45	1	21.60	21.30	0	1,633	0.00%
2023/05/08	2	21.93	3	22.05	21.80	-1	1,624	-0.06%
2023/05/05	1	22.20	0	0.00	22.20	1	1,618	0.06%
2023/05/04	1	22.50	0	0.00	22.45	1	1,620	0.06%
2023/04/27	2	22.18	3	22.42	22.30	-1	1,592	-0.06%
2023/04/26	1	22.10	3	22.28	22.45	-2	1,587	-0.13%
2023/04/25	9	22.28	8	22.40	22.10	1	1,573	0.06%
2023/04/24	0	0.00	1	23.05	22.80	-1	1,548	-0.06%
2023/04/21	5	23.36	3	23.22	22.85	2	1,530	0.13%
2023/04/20	17	24.87	13	25.01	24.45	4	1,457	0.27%
2023/04/19	4	25.08	7	23.90	25.40	-3	1,257	-0.24%
2023/04/18	0	0.00	1	23.05	23.10	-1	1,137	-0.09%
2023/04/17	0	0.00	1	22.85	22.90	-1	1,119	-0.09%
2023/04/14	2	22.60	0	0.00	22.50	2	1,108	0.18%
2023/04/06	1	22.30	3	22.47	22.55	-2	1,055	-0.19%
2023/03/31	2	21.65	3	21.85	21.95	-1	1,043	-0.10%
2023/03/30	1	21.70	2	21.85	21.80	-1	1,038	-0.10%
2023/03/29	2	21.68	4	21.84	21.60	-2	1,033	-0.19%
2023/03/28	2	21.80	0	0.00	21.55	2	1,027	0.19%
2023/03/27	2	22.30	1	22.35	22.30	1	1,010	0.10%
2023/03/24	2	22.60	2	22.78	22.65	0	1,000	0.00%
2023/03/23	1	22.75	1	22.95	22.80	0	992	0.00%
2023/03/22	4	22.98	1	22.95	22.75	3	987	0.30%
2023/03/21	1	22.66	1	22.90	22.75	0	960	0.00%
2023/03/17	0	0.00	5	22.35	22.30	-5	932	-0.54%
2023/03/14	0	0.00	2	23.50	22.50	-2	874	-0.23%
2023/03/13	6	22.37	1	22.45	22.20	5	850	0.59%
2023/03/09	3	23.32	7	23.59	23.50	-4	806	-0.50%
2023/03/08	10	23.79	7	24.14	23.70	3	762	0.39%
2023/03/07	6	22.13	1	20.70	22.70	5	602	0.83%
2023/03/06	3	20.45	2	20.60	20.65	1	518	0.19%
2023/03/03	1	20.25	1	20.45	20.40	0	509	0.00%
2023/03/02	1	20.25	1	20.45	20.40	0	499	0.00%
2023/03/01	16	20.93	16	21.15	20.65	0	479	0.00%
2023/02/24	0	0.00	1	19.40	20.10	-1	418	-0.24%
2023/02/23	0	0.00	2	19.10	19.35	-2	354	-0.56%
2023/02/22	8	19.47	3.1	19.37	19.40	4.9	329	1.49%
2023/02/02	0	0.00	0.1	16.45	16.45	-0.1	202	-0.03%
2023/01/17	0	15.90	0	0.00	15.60	0	191	0.00%
2023/01/16	0	16.30	0	0.00	15.60	0	192	0.00%
2023/01/09	0	0.00	0	16.25	15.75	0	201	-0.01%
2023/01/06	0	0.00	1	15.75	15.75	-1	202	-0.49%
2023/01/05	0	0.00	1	15.45	15.55	-1	211	-0.47%
2023/01/04	0	0.00	1	15.30	15.30	-1	214	-0.47%
2023/01/03	1	15.05	0	0.00	15.20	1	223	0.45%
2022/12/28	1	15.45	0	0.00	15.40	1	242	0.41%
2022/12/23	1	15.55	0	0.00	15.55	1	291	0.34%
2022/12/22	0	0.00	4.4	15.86	15.75	-4.4	394	-1.12%
2022/12/21	1	15.70	1	15.85	15.70	0	441	0.00%
2022/12/16	0	0.00	2	16.08	16.00	-2	446	-0.45%
2022/12/15	3	16.10	0	0.00	16.15	3	445	0.67%
2022/12/14	0	0.00	1	16.40	16.40	-1	443	-0.23%
2022/12/13	1	16.20	0	0.00	16.15	1	442	0.23%
2022/11/29	0	0.00	1	16.45	16.35	-1	431	-0.23%
2022/11/28	1	16.10	0	0.00	16.20	1	434	0.23%
2022/11/25	0	0.00	1	16.45	16.30	-1	439	-0.23%
2022/11/21	1	16.15	0	0.00	16.10	1	448	0.22%
2022/11/03	0	0.00	1	15.55	15.60	-1	533	-0.19%
2022/11/02	0	15.60	1	15.40	15.55	-1	534	-0.19%
2022/10/21	1	14.90	1	15.20	14.80	0	545	0.00%
2022/10/17	2	14.70	1	14.95	15.30	1	561	0.18%
2022/10/06	0	0.00	1	17.00	17.00	-1	551	-0.18%
2022/10/05	1	17.30	0	0.00	17.15	1	548	0.18%
2022/10/03	0	0.00	2	18.30	17.65	-2	534	-0.37%
2022/09/29	8	17.93	5	18.15	17.35	3	511	0.59%
2022/09/13	0	17.80	0	0.00	17.75	0	509	0.00%
2022/09/08	0	0.00	1	17.30	17.35	-1	529	-0.19%
2022/09/07	1	17.05	0	0.00	17.05	1	533	0.19%
2022/09/05	0	18.55	0	0.00	17.95	0	537	0.00%
2022/09/02	0	18.80	0	0.00	18.70	0	538	0.00%
2022/09/01	0	19.00	0	0.00	18.50	0	540	0.00%
2022/08/31	0	0.00	1	18.40	18.60	-1	535	-0.19%
2022/08/26	1	18.00	1	18.20	18.10	0	530	0.00%
2022/08/22	1	18.05	0	0.00	18.05	1	544	0.18%
2022/08/19	0	18.95	0	0.00	18.50	0	540	0.00%
2022/08/17	0	0.00	2	18.35	18.30	-2	529	-0.38%
2022/08/16	7	18.44	5	18.65	18.65	2	511	0.39%
2022/08/05	0	0.00	1	16.20	16.30	-1	469	-0.21%
2022/08/02	1	16.35	0	0.00	16.30	1	480	0.21%
2022/07/22	0	18.25	0	0.00	17.60	0	500	0.00%
2022/06/30	1	17.10	1	17.25	16.85	0	565	0.00%
2022/06/27	2	19.70	4	19.55	19.55	-2	566	-0.35%
2022/06/24	0	0.00	1	21.40	21.50	-1	558	-0.18%
2022/06/23	1	20.95	1	21.30	21.05	0	560	0.00%
2022/06/22	0	0.00	2	21.33	21.05	-2	589	-0.34%
2022/06/21	0	0.00	8	20.41	21.25	-8	652	-1.23%
2022/06/20	4	19.79	1	19.90	19.35	3	824	0.36%
2022/06/17	3	20.17	3	20.38	20.50	0	917	0.00%
2022/06/16	1	21.10	5	21.15	20.70	-4	917	-0.44%
2022/06/15	2	21.10	2	21.35	21.15	0	920	0.00%
2022/06/14	1	20.95	1	21.00	21.05	0	930	0.00%
2022/06/13	1	21.55	0	0.00	21.45	1	940	0.11%
2022/06/10	2	22.10	1	22.15	22.05	1	948	0.11%
2022/06/09	0	23.00	0	0.00	22.45	0	952	0.00%
2022/06/08	1	22.60	1	22.85	22.55	0	957	0.00%
2022/06/07	1	22.55	1	22.70	22.55	0	965	0.00%
2022/06/06	1	22.75	0	0.00	22.65	1	976	0.10%
2022/06/02	0	0.00	6	23.05	22.90	-6	1,001	-0.60%
2022/06/01	1	23.15	4	23.28	23.15	-3	1,028	-0.29%
2022/05/30	0	0.00	2	22.33	22.20	-2	1,032	-0.19%
2022/05/27	1	21.85	1	22.10	21.90	0	1,048	0.00%
2022/05/26	3	22.02	0	0.00	21.90	3	1,062	0.28%
2022/05/25	1	22.20	2	22.28	22.15	-1	1,083	-0.09%
2022/05/24	2	22.28	0	0.00	22.05	2	1,129	0.18%
2022/05/20	0	0.00	1	22.55	22.55	-1	1,235	-0.08%
2022/05/19	0	0.00	2	21.98	22.40	-2	1,253	-0.16%
2022/05/17	1	21.40	4	21.69	21.90	-3	1,302	-0.23%
2022/05/16	4	21.28	3	21.53	21.25	1	1,325	0.08%
2022/05/13	0	0.00	3	21.15	21.45	-3	1,348	-0.22%
2022/05/12	2	21.43	1	21.70	20.65	1	1,412	0.07%
2022/05/11	4	21.70	1	21.70	21.70	3	1,570	0.19%
2022/05/10	1	21.70	2	21.90	22.15	-1	1,821	-0.05%
2022/05/09	2	22.33	0	0.00	22.10	2	1,940	0.10%
2022/05/05	2	23.25	1	23.55	23.05	1	1,969	0.05%
2022/05/04	1	22.90	2	22.78	23.10	-1	1,991	-0.05%
2022/05/03	1	22.25	0	0.00	22.25	1	2,025	0.05%
2022/04/29	7	22.70	1	22.95	22.70	6	2,052	0.29%
2022/04/28	1	22.30	2	22.63	22.50	-1	2,097	-0.05%
2022/04/27	2	22.25	6	22.27	22.40	-4	2,131	-0.19%
2022/04/26	3	22.95	2	23.20	22.90	1	2,140	0.05%
2022/04/25	1	23.05	0	0.00	23.10	1	2,169	0.05%
2022/04/22	3	23.95	1	23.95	23.85	2	2,217	0.09%
2022/04/20	1	24.35	1	24.70	24.40	0	2,316	0.00%
2022/04/19	5	24.55	2	24.88	24.35	3	2,343	0.13%
2022/04/18	1	24.15	1	24.45	24.20	0	2,376	0.00%
2022/04/15	7	24.54	0	0.00	24.50	7	2,401	0.29%
2022/04/14	3	25.25	0	0.00	25.10	3	2,460	0.12%
2022/04/13	5	25.40	1	25.50	25.40	4	2,505	0.16%
2022/04/12	2	25.15	1	25.45	25.10	1	2,589	0.04%
2022/04/11	2	25.43	1	25.50	25.65	1	2,782	0.04%
2022/04/08	1	26.35	3	26.55	26.60	-2	2,887	-0.07%
2022/04/07	3	26.40	0	0.00	26.05	3	2,992	0.10%
2022/04/06	0	0.00	1	27.35	27.30	-1	3,323	-0.03%
2022/04/01	0	0.00	1	27.30	27.20	-1	3,376	-0.03%
2022/03/31	2	27.43	0	0.00	27.20	2	3,452	0.06%
2022/03/30	1	27.60	3	27.82	27.85	-2	3,572	-0.06%
2022/03/29	2	27.53	0	0.00	27.35	2	3,734	0.05%
2022/03/28	1	27.55	1	27.75	27.75	0	3,940	0.00%
2022/03/25	1	28.15	0	0.00	28.10	1	4,154	0.02%
2022/03/23	1	28.05	0	0.00	27.90	1	4,270	0.02%
2022/03/22	4	26.54	3	26.60	27.10	1	4,291	0.02%
2022/03/04	0	0.00	2	25.45	25.15	-2	7,474	-0.03%
2022/03/02	2	25.30	0	0.00	25.75	2	7,504	0.03%
2022/02/22	1	26.95	0	0.00	25.65	1	7,742	0.01%
2022/02/21	1	27.65	0	0.00	27.75	1	7,863	0.01%
2022/02/16	0	0.00	1	28.60	28.55	-1	8,001	-0.01%
2022/02/14	2	28.68	0	0.00	28.20	2	7,979	0.03%
2022/02/11	5	30.44	0	0.00	30.00	5	7,938	0.06%
2022/02/10	6	31.33	7	31.49	31.70	-1	7,778	-0.01%
2022/02/09	3	30.72	4	30.14	29.90	-1	7,531	-0.01%
2022/02/08	1	29.25	0	0.00	29.05	1	7,405	0.01%
2022/01/18	3	29.30	1	29.50	28.80	2	7,192	0.03%
2022/01/17	0	0.00	2	29.00	29.25	-2	7,158	-0.03%
2022/01/14	2	28.55	6	27.55	28.55	-4	7,109	-0.06%
2022/01/13	0	0.00	1	28.80	28.10	-1	7,050	-0.01%
2022/01/12	4	29.00	4	29.20	29.00	0	7,007	0.00%
2022/01/07	1	29.35	4	29.61	29.25	-3	6,912	-0.04%
2022/01/04	1	33.40	0	0.00	31.80	1	6,723	0.01%
2021/12/30	1	31.05	1	31.25	31.45	0	6,407	0.00%
2021/12/29	2	32.00	23	31.48	31.80	-21	6,297	-0.33%
2021/12/28	1	30.10	0	0.00	30.00	1	5,952	0.02%
2021/12/27	0	0.00	1	30.15	30.60	-1	5,897	-0.02%
2021/12/24	1	29.95	6	29.93	29.95	-5	5,814	-0.09%
2021/12/23	1	31.70	3	31.43	31.10	-2	5,685	-0.04%
2021/12/22	0	0.00	2	31.28	30.80	-2	5,502	-0.04%
2021/12/21	14	30.63	4	30.63	30.40	10	5,278	0.19%
2021/12/20	0	0.00	11	29.59	29.40	-11	5,046	-0.22%
2021/12/17	3	29.85	6	29.73	29.65	-3	4,961	-0.06%
2021/12/16	3	30.35	67	30.65	30.25	-64	4,811	-1.33%
2021/12/15	121	30.98	40	30.84	30.30	81	4,609	1.76%	大買/
2021/12/14	13	29.99	11	29.83	30.00	2	4,087	0.05%
2021/12/13	9	29.78	5	29.92	29.35	4	3,778	0.11%
2021/12/10	12	28.56	8	28.68	28.00	4	3,381	0.12%
2021/12/09	14	28.64	9	27.93	28.75	5	3,185	0.16%
2021/12/08	17	27.24	23	27.57	28.15	-6	2,709	-0.22%
2021/12/07	124	25.33	121	25.99	25.90	3	2,112	0.14%	大買/大賣/
2021/12/06	6	23.62	7	23.64	24.20	-1	1,445	-0.07%
2021/12/03	2	22.33	0	0.00	22.00	2	1,265	0.16%
2021/12/02	1	22.25	1	21.80	21.70	0	1,254	0.00%
2021/11/30	0	0.00	5	21.70	21.75	-5	1,230	-0.41%
2021/11/29	4	21.30	4	21.50	20.85	0	1,214	0.00%
2021/11/26	2	21.45	5	21.44	21.55	-3	1,193	-0.25%
2021/11/25	2	22.45	0	0.00	22.15	2	1,172	0.17%
2021/11/24	2	22.90	2	22.80	23.10	0	1,137	0.00%
2021/11/23	3	23.17	11	23.15	23.15	-8	1,043	-0.77%
2021/11/22	10	21.45	10	21.75	21.70	0	873	0.00%
2021/11/19	10	21.69	9	21.93	21.35	1	860	0.12%
2021/11/18	5	22.96	1	23.10	22.05	4	827	0.48%
2021/11/17	13	20.96	20	22.30	22.80	-7	632	-1.11%
2021/11/16	31	20.82	29	20.68	20.80	2	480	0.42%
2021/11/15	7	19.75	8	19.98	19.90	-1	446	-0.22%
2021/11/12	39	19.69	37	19.22	19.20	2	451	0.44%
2021/11/11	5	19.51	4	19.95	19.90	1	448	0.22%
2021/11/10	7	19.93	3	19.65	19.65	4	454	0.88%
2021/11/02	1	18.70	1	18.85	18.25	0	942	0.00%
2021/10/20	2	17.20	2	17.20	17.15	0	1,430	0.00%
2021/10/19	0	0.00	1	16.80	17.05	-1	1,570	-0.06%
2021/10/18	0	0.00	1	16.25	16.25	-1	1,615	-0.06%
2021/10/15	0	0.00	1	15.85	15.80	-1	1,626	-0.06%
2021/10/14	0	0.00	3	15.73	15.50	-3	1,644	-0.18%
2021/10/13	2	15.50	0	0.00	15.50	2	1,661	0.12%
2021/10/12	1	16.40	0	0.00	16.00	1	1,682	0.06%
2021/10/08	2	16.93	0	0.00	16.70	2	1,794	0.11%
2021/10/07	1	17.25	1	17.45	17.30	0	1,812	0.00%
2021/09/24	0	0.00	1	17.70	17.75	-1	2,189	-0.05%
2021/09/17	1	17.15	2	17.40	17.35	-1	2,208	-0.05%
2021/09/15	2	17.33	1	17.20	17.20	1	2,212	0.05%
2021/09/09	0	0.00	1	17.70	17.70	-1	2,248	-0.04%
2021/09/07	16	17.95	14	17.90	17.95	2	2,253	0.09%
2021/09/06	25	18.56	24	18.25	18.25	1	2,254	0.04%
2021/08/30	3	18.82	3	18.75	18.75	0	2,301	0.00%
2021/08/26	1	18.45	2	18.65	18.70	-1	2,306	-0.04%
2021/08/25	7	18.45	7	18.58	18.65	0	2,311	0.00%
2021/08/24	1	18.20	0	0.00	18.20	1	2,314	0.04%
2021/08/20	0	0.00	2	18.05	18.05	-2	2,337	-0.09%
2021/08/19	3	18.07	0	0.00	17.90	3	2,339	0.13%
2021/08/18	11	18.24	16	18.35	18.50	-5	2,336	-0.21%
2021/08/17	33	18.64	29	18.09	18.00	4	2,337	0.17%
2021/08/16	11	19.11	11	18.82	18.65	0	2,331	0.00%
2021/08/13	1	19.35	0	0.00	19.25	1	2,316	0.04%
2021/08/12	5	19.78	5	19.85	19.75	0	2,311	0.00%
2021/08/11	14	20.95	10	20.35	19.65	4	2,315	0.17%
2021/08/10	0.3	21.80	2	21.60	21.75	-1.7	1,903	-0.09%
2021/08/09	12	22.45	11	21.95	21.80	1	1,922	0.05%
2021/08/06	2	22.98	0	0.00	22.75	2	1,957	0.10%
2021/08/05	0	0.00	1	23.20	23.30	-1	1,979	-0.05%
2021/08/04	37	23.40	36	22.98	22.90	1	2,010	0.05%
2021/08/03	6	23.27	6	23.08	23.20	0	2,017	0.00%
2021/08/02	5	22.32	6	22.46	22.70	-1	1,998	-0.05%
2021/07/30	2	22.28	1	22.90	22.00	1	2,006	0.05%
2021/07/29	3	22.07	3	22.20	22.15	0	2,009	0.00%
2021/07/28	1	21.15	3	21.60	21.70	-2	2,007	-0.10%
2021/07/27	14	22.99	5	22.96	22.50	9	2,007	0.45%
2021/07/26	6	23.93	3	24.18	23.70	3	1,981	0.15%
2021/07/23	1	23.20	1	22.50	23.20	0	1,746	0.00%
2021/07/22	3	22.18	5	22.09	22.15	-2	1,632	-0.12%
2021/07/21	3	21.17	3	21.57	21.00	0	1,633	0.00%
2021/07/20	19	21.59	22	21.17	21.25	-3	1,663	-0.18%
2021/07/19	0	0.00	1	22.15	21.90	-1	1,713	-0.06%
2021/07/16	70	22.26	177	22.21	22.10	-107	1,746	-6.13%	大賣/鉅額交易
2021/07/15	138	22.02	30	22.29	22.40	108	1,750	6.17%	大買/鉅額交易
2021/07/14	34	21.56	28	21.37	21.75	6	1,669	0.36%
2021/07/13	26	22.29	26	21.27	22.00	0	1,689	0.00%
2021/07/12	1	22.15	6	22.23	22.90	-5	1,651	-0.30%
2021/07/09	7	20.59	8	21.41	21.65	-1	1,591	-0.06%
2021/07/08	7	21.06	1	21.25	21.00	6	1,637	0.37%
2021/06/18	2	20.40	0	0.00	20.10	2	3,976	0.05%
2021/06/07	1	19.90	1	20.15	19.90	0	4,162	0.00%
2021/05/21	0	0.00	3	18.82	18.95	-3	4,179	-0.07%
2021/05/20	1	18.65	0	0.00	18.50	1	4,208	0.02%
2021/05/19	1	19.05	1	19.30	19.20	0	4,239	0.00%
2021/05/18	2	19.10	2	18.30	19.15	0	4,233	0.00%
2021/05/17	1	18.25	0	0.00	17.65	1	4,224	0.02%
2021/05/13	1	18.20	1	18.75	19.35	0	4,145	0.00%
2021/05/12	1	19.25	3	19.37	18.70	-2	4,110	-0.05%
2021/05/10	1	21.40	0	0.00	21.55	1	4,070	0.02%
2021/05/05	0	0.00	1.4	20.56	20.85	-1.4	4,020	-0.04%
2021/05/04	2	19.75	4	20.30	20.15	-2	4,003	-0.05%
2021/05/03	2	22.38	0	0.00	21.35	2	3,972	0.05%
2021/04/29	0	0.00	1	23.30	23.25	-1	3,972	-0.03%
2021/04/28	1	23.45	3	23.45	23.85	-2	3,963	-0.05%
2021/04/27	1	24.10	0	0.00	23.65	1	3,950	0.03%
2021/04/26	2	23.45	0	0.00	24.10	2	3,910	0.05%
2021/04/23	1	22.50	2	22.88	23.30	-1	3,877	-0.03%
2021/04/22	2	23.45	1	23.85	22.30	1	3,829	0.03%
2021/04/21	2	23.60	10	23.75	23.50	-8	3,786	-0.21%
2021/04/20	0	0.00	1	24.10	23.60	-1	3,765	-0.03%
2021/04/19	12	23.81	2.4	23.37	23.60	9.6	3,741	0.26%
2021/04/16	1	23.15	0	0.00	23.10	1	3,708	0.03%
2021/04/14	3	22.75	0	0.00	22.75	3	3,774	0.08%
2021/04/13	1	25.55	0	0.00	24.10	1	3,702	0.03%
2021/04/12	0	0.00	2	24.38	24.00	-2	3,652	-0.05%
2021/04/09	1	25.00	5	24.05	23.95	-4	3,725	-0.11%
2021/04/08	5	24.92	1	25.50	24.70	4	3,672	0.11%
2021/04/07	5	25.01	0	0.00	25.00	5	3,569	0.14%
2021/04/06	8	25.41	35	25.05	25.00	-27	3,426	-0.79%
2021/04/01	28	22.87	35	23.18	23.25	-7	3,033	-0.23%
2021/03/31	0	0.00	19.1	20.98	21.15	-19.1	2,528	-0.76%
2021/03/30	0	0.00	4	19.64	19.25	-4	2,259	-0.18%
2021/03/29	3.3	19.36	10	18.90	19.40	-6.7	2,276	-0.29%
2021/03/26	6	19.57	0	0.00	19.10	6	2,238	0.27%
2021/03/25	0	0.00	1	18.80	18.75	-1	1,969	-0.05%
2021/03/24	0	0.00	1	18.65	18.65	-1	1,971	-0.05%
2021/03/23	1	18.75	1	18.90	18.80	0	1,940	0.00%
2021/03/22	0	0.00	0.9	18.50	18.50	-0.9	1,853	-0.05%
2021/03/18	0	0.00	10	18.03	17.85	-10	1,780	-0.56%
2021/03/17	0	0.00	2	17.40	17.40	-2	1,732	-0.12%
2021/03/16	2	17.35	1	17.50	17.25	1	1,805	0.06%
2021/03/15	3	17.30	0	0.00	17.40	3	1,816	0.17%
2021/03/12	0	0.00	1	17.15	17.10	-1	1,818	-0.06%
2021/03/11	1	17.10	0	0.00	17.05	1	1,884	0.05%
2021/03/09	1	16.85	5	16.70	16.75	-4	1,953	-0.20%
2021/03/04	1	17.10	0	0.00	17.05	1	2,090	0.05%
2021/02/25	0	0.00	3.2	17.50	17.40	-3.2	2,147	-0.15%
2021/02/24	3	17.30	0	0.00	17.35	3	2,168	0.14%
2021/02/19	0	0.00	2	17.10	17.20	-2	2,271	-0.09%
2021/02/01	0	0.00	1	15.85	16.00	-1	2,797	-0.04%
2021/01/22	0	0.00	1	15.90	15.90	-1	3,010	-0.03%
2021/01/20	1	16.15	1	16.40	15.65	0	3,145	0.00%
2021/01/19	5	16.23	0	0.00	16.15	5	3,231	0.15%
2021/01/18	0	0.00	1	15.25	15.85	-1	3,254	-0.03%
2021/01/15	1	16.15	0	0.00	15.90	1	3,270	0.03%
2021/01/12	0	0.00	1	16.35	16.20	-1	3,478	-0.03%
2021/01/11	1	16.80	0	0.00	16.80	1	3,540	0.03%
2021/01/07	4	17.75	1	17.25	17.25	3	4,095	0.07%
2021/01/06	6	17.60	0	0.00	16.70	6	4,176	0.14%
2021/01/05	1	17.40	4	18.00	17.40	-3	4,160	-0.07%
2021/01/04	1	17.75	1	17.60	17.60	0	4,079	0.00%
2020/12/31	7	16.78	3	16.75	16.80	4	4,058	0.10%
2020/12/30	2	16.38	0	0.00	16.40	2	4,166	0.05%
2020/12/24	1	16.90	4	16.95	16.90	-3	4,327	-0.07%
2020/12/23	0	0.00	1	16.60	17.05	-1	4,225	-0.02%
2020/12/22	1	16.10	0	0.00	16.00	1	4,217	0.02%
2020/12/18	4	16.65	0	0.00	16.55	4	4,327	0.09%
2020/12/17	0.2	16.60	0	0.00	16.50	0.2	4,337	0.00%
2020/12/16	0	0.00	1	16.70	16.70	-1	4,354	-0.02%
2020/12/08	1	17.20	0	0.00	17.20	1	4,631	0.02%
2020/12/07	2	17.30	1	17.45	17.15	1	4,831	0.02%
2020/12/04	1	17.65	0	0.00	17.65	1	4,898	0.02%
2020/12/03	0	0.00	4	18.15	17.75	-4	5,109	-0.08%
2020/12/01	0	0.00	10	18.35	17.90	-10	5,347	-0.19%
2020/11/30	20	18.15	11	18.28	18.10	9	5,665	0.16%
2020/11/26	0	0.00	4	17.53	17.55	-4	5,787	-0.07%
2020/11/25	1	17.50	1	17.75	17.45	0	5,829	0.00%
2020/11/24	3	17.35	0	0.00	17.45	3	5,871	0.05%
2020/11/23	0	0.00	4	17.53	17.40	-4	5,892	-0.07%
2020/11/20	1	17.65	5	17.85	17.65	-4	5,868	-0.07%
2020/11/19	4	17.98	1	17.70	18.00	3	5,840	0.05%
2020/11/18	1	17.50	0	0.00	17.40	1	5,726	0.02%
2020/11/17	2	17.65	2	17.70	17.60	0	5,713	0.00%
2020/11/16	1	17.30	0	0.00	17.20	1	5,674	0.02%
2020/11/12	8	17.81	1	17.95	17.40	7	5,661	0.12%
2020/11/11	1	17.85	1	17.85	17.75	0	5,349	0.00%
2020/11/10	1	17.50	0	0.00	17.50	1	5,250	0.02%
2020/11/09	1	17.35	1	17.75	17.55	0	5,251	0.00%
2020/11/05	3	17.58	3	17.70	17.85	0	5,226	0.00%
2020/11/04	1	17.10	1	17.35	17.05	0	5,278	0.00%
2020/11/02	1	17.05	0	0.00	16.90	1	5,261	0.02%
2020/10/30	1	17.25	0	0.00	17.25	1	5,256	0.02%
2020/10/29	0	0.00	1	18.00	17.95	-1	5,249	-0.02%
2020/10/28	1	17.90	6	18.25	17.95	-5	5,241	-0.10%
2020/10/23	1	17.25	0	0.00	17.45	1	5,017	0.02%
2020/10/22	0	0.00	1	17.55	17.25	-1	5,006	-0.02%
2020/10/21	5	17.83	4	17.65	17.40	1	4,988	0.02%
2020/10/20	7	17.84	1	17.95	17.55	6	4,892	0.12%
2020/10/19	1	17.60	1	17.90	17.70	0	4,857	0.00%
2020/10/16	1	18.55	1	18.80	17.75	0	4,804	0.00%
2020/10/15	19	19.14	18	19.10	19.15	1	4,674	0.02%
2020/10/14	0	0.00	10	17.10	18.35	-10	4,280	-0.23%
2020/10/08	10	17.00	0	0.00	16.95	10	4,212	0.24%
2020/10/05	2	16.40	2	16.10	16.20	0	4,304	0.00%
2020/09/29	1	15.90	1	15.50	15.55	0	4,223	0.00%
2020/09/28	1	15.65	2	15.58	15.50	-1	4,267	-0.02%
2020/09/25	3	15.42	25	15.47	15.00	-22	4,324	-0.51%
2020/09/24	1	16.25	1	16.80	16.25	0	4,258	0.00%
2020/09/23	1	16.60	2	16.65	16.60	-1	4,226	-0.02%
2020/09/22	7	16.22	1	16.35	16.10	6	4,141	0.14%
2020/09/18	2	17.20	21	17.24	16.95	-19	4,087	-0.46%
2020/09/17	31	17.11	2	17.15	17.15	29	3,999	0.73%
2020/09/16	0	0.00	4	17.33	16.90	-4	3,958	-0.10%
2020/09/15	0	0.00	13	17.30	16.90	-13	3,912	-0.33%
2020/09/14	0	0.00	72	17.29	16.70	-72	3,906	-1.84%
2020/09/11	4	16.90	16	16.80	16.80	-12	3,911	-0.31%
2020/09/10	20	17.35	7	18.05	17.50	13	3,821	0.34%
2020/09/09	2	16.65	0	0.00	17.70	2	3,772	0.05%
2020/09/08	204	16.49	111	16.64	17.00	93	3,657	2.54%	大買/大賣/
2020/09/07	2	16.13	4	16.43	15.95	-2	3,424	-0.06%
2020/09/04	92	14.94	85	15.10	15.30	7	3,268	0.21%
2020/09/03	13	15.25	7	15.39	15.25	6	3,119	0.19%
2020/09/02	0	0.00	70	14.49	14.55	-70	2,757	-2.54%
2020/08/31	0	0.00	82	13.56	13.20	-82	2,531	-3.24%
2020/08/28	0	0.00	5	13.12	13.00	-5	2,469	-0.20%
2020/08/25	0	0.00	4	12.49	12.55	-4	2,342	-0.17%
2020/08/24	1	12.00	0	0.00	12.05	1	2,327	0.04%
2020/08/20	2	12.03	1	12.05	11.65	1	2,358	0.04%
2020/08/19	1	12.90	1	12.75	12.55	0	2,327	0.00%
2020/08/12	1	13.00	181	12.83	12.90	-180	2,226	-8.08%	大賣/鉅額交易
2020/08/11	1	12.45	0	0.00	12.40	1	2,175	0.05%
2020/08/10	180	13.24	2	12.98	13.20	178	2,134	8.34%	大買/鉅額交易
2020/08/06	1	12.10	115	12.10	12.00	-114	1,985	-5.74%	大賣/鉅額交易
2020/08/05	22	12.60	2	12.75	12.35	20	1,970	1.01%
2020/08/04	0	0.00	5	12.30	12.35	-5	1,949	-0.26%
2020/08/03	6	12.60	11	12.45	12.25	-5	1,920	-0.26%
2020/07/31	10	11.65	0	0.00	12.20	10	1,866	0.54%
2020/07/28	0	0.00	1	11.05	10.80	-1	1,853	-0.05%
2020/07/23	0	0.00	1	12.70	12.40	-1	1,814	-0.06%
2020/07/22	1	12.40	1	12.70	12.60	0	1,799	0.00%
2020/07/21	1	12.50	0	0.00	12.40	1	1,796	0.06%
2020/07/17	152	13.43	2	13.40	13.05	150	1,874	8.00%	大買/鉅額交易
2020/07/16	3	13.15	3	12.92	13.10	0	1,811	0.00%
2020/07/15	1	13.10	11	12.95	12.40	-10	1,720	-0.58%
2020/07/14	12	13.73	111	13.27	13.20	-99	1,683	-5.88%	大賣/
2020/07/13	115	14.08	90	13.55	13.55	25	1,607	1.56%	大買/
2020/07/10	163	12.36	196	12.41	13.50	-33	1,452	-2.27%	大買/大賣/
2020/07/09	200	11.96	4	11.60	12.30	196	1,299	15.08%	大買/鉅額交易
2020/07/07	2	11.78	0	0.00	11.25	2	1,202	0.17%
2020/07/06	20	11.80	1	10.80	11.80	19	1,149	1.65%
2020/06/19	42	11.66	45	12.16	11.65	-3	979	-0.31%
2020/06/18	4	11.73	0	0.00	11.90	4	923	0.43%
2020/06/17	0	0.00	2	10.98	10.85	-2	831	-0.24%
2020/06/16	1	11.00	0	0.00	11.40	1	782	0.13%
2020/06/15	0	0.00	3	10.00	10.55	-3	623	-0.48%
2020/06/12	3	9.72	0	0.00	9.76	3	602	0.50%
2020/06/11	0	0.00	12	9.87	9.72	-12	604	-1.99%
2020/06/10	10	10.10	0	0.00	9.94	10	587	1.70%
2020/06/01	0	0.00	10	9.97	9.97	-10	572	-1.75%
2020/05/29	0	0.00	1	9.80	9.97	-1	572	-0.17%
2020/05/28	0	0.00	2	10.00	9.80	-2	569	-0.35%
2020/05/27	4	9.65	1	9.97	9.99	3	558	0.54%
2020/05/08	0	0.00	5	9.31	9.31	-5	500	-1.00%
2020/05/06	0	0.00	5	9.35	9.27	-5	500	-1.00%
2020/05/04	1	9.19	0	0.00	9.30	1	494	0.20%
2020/04/30	0	0.00	3	9.24	9.23	-3	467	-0.64%
2020/04/29	0	0.00	4	9.32	9.31	-4	461	-0.87%
2020/04/28	0	0.00	4	9.41	9.35	-4	451	-0.89%
2020/04/27	10	10.00	22	9.75	9.68	-12	437	-2.75%
2020/04/24	21	10.06	22	10.12	10.10	-1	416	-0.24%
2020/04/23	50	10.41	0	0.00	10.45	50	389	12.84%
2020/03/26	0	0.00	1	7.16	7.21	-1	187	-0.53%
2020/03/24	0	0.00	1	6.00	5.97	-1	169	-0.59%
2020/03/16	0	0.00	2	6.73	6.61	-2	144	-1.38%
2020/02/18	1	8.50	0	0.00	8.52	1	122	0.81%
2020/02/12	3	8.93	3	8.91	8.92	0	141	0.00%
2020/01/20	0	0.00	1	9.40	9.31	-1	137	-0.73%
2020/01/15	1	9.16	0	0.00	9.16	1	143	0.69%
2019/12/26	1	9.50	0	0.00	9.65	1	288	0.35%
2019/12/18	1	9.55	0	0.00	9.58	1	289	0.35%
2019/10/02	0	0.00	1	9.50	9.43	-1	238	-0.42%
2019/09/26	1	9.37	0	0.00	9.39	1	238	0.42%
2019/09/25	1	9.45	1	9.47	9.41	0	238	0.00%
2019/09/04	1	9.40	1	9.66	9.63	0	158	0.00%
2019/06/19	0	0.00	1	9.98	9.99	-1	270	-0.37%
2019/05/13	0	0.00	3	10.50	9.65	-3	443	-0.68%
2019/04/24	0	0.00	2	10.85	10.85	-2	567	-0.35%
2019/04/19	1	10.90	0	0.00	10.95	1	560	0.18%
2019/04/16	0	0.00	1	11.35	11.40	-1	535	-0.19%
2019/04/08	10	10.80	0	0.00	10.70	10	453	2.20%
2019/03/04	1	10.65	0	0.00	10.70	1	565	0.18%
2019/02/22	0	0.00	1	11.15	11.00	-1	557	-0.18%
2019/02/19	3	11.45	0	0.00	11.35	3	541	0.55%
2019/02/18	0	0.00	1	11.05	10.90	-1	500	-0.20%
2019/02/15	0	0.00	1	10.75	10.65	-1	475	-0.21%
2019/02/14	1	10.75	2	10.73	10.75	-1	469	-0.21%
2019/01/28	1	10.05	0	0.00	10.05	1	479	0.21%
2019/01/18	1	11.15	0	0.00	11.00	1	500	0.20%
2019/01/17	0	0.00	1	10.40	10.80	-1	421	-0.24%
2018/12/19	1	10.05	0	0.00	10.00	1	491	0.20%
2018/12/13	1	10.05	1	10.75	10.70	0	498	0.00%
2018/10/02	0	0.00	3	10.85	10.85	-3	1,646	-0.18%
2018/09/28	3	10.75	0	0.00	10.85	3	1,767	0.17%
2018/08/29	1	12.55	0	0.00	12.55	1	4,865	0.02%
2018/08/09	0	0.00	10	12.95	13.00	-10	5,143	-0.19%
2018/08/03	20	14.90	20	14.60	14.30	0	5,222	0.00%
2018/07/31	0	0.00	1	13.80	14.35	-1	5,170	-0.02%
2018/07/24	10	12.75	0	0.00	12.65	10	5,209	0.19%
2018/07/18	1	13.10	0	0.00	12.85	1	5,116	0.02%
2018/06/28	7	16.77	7	16.30	16.30	0	4,470	0.00%
2018/06/25	38	17.50	38	16.95	16.90	0	4,025	0.00%
2018/06/15	1	13.50	0	0.00	13.50	1	2,865	0.03%
2018/06/08	0	0.00	5	13.10	13.10	-5	2,588	-0.19%
2018/06/05	0	0.00	2	11.95	11.80	-2	2,414	-0.08%
2018/06/04	2	11.80	0	0.00	11.75	2	2,391	0.08%
2018/06/01	0	0.00	2	12.10	11.80	-2	2,341	-0.09%
2018/05/31	2	11.65	0	0.00	11.55	2	2,273	0.09%
2018/05/30	0	0.00	6	11.39	11.80	-6	2,215	-0.27%
2018/05/29	2	11.15	0	0.00	10.85	2	2,144	0.09%
2018/05/28	2	11.05	2	11.35	11.05	0	2,129	0.00%
2018/05/25	4	11.40	0	0.00	11.05	4	2,115	0.19%
2018/05/24	2	11.55	2	11.65	11.65	0	2,086	0.00%
2018/05/17	0	0.00	2	11.90	11.65	-2	1,975	-0.10%
2018/05/16	0	0.00	1	11.45	11.45	-1	1,907	-0.05%
2018/05/11	3	11.50	0	0.00	11.05	3	1,796	0.17%
2018/05/10	0	0.00	4	12.25	11.90	-4	1,738	-0.23%
2018/05/09	4	11.95	0	0.00	11.75	4	1,669	0.24%
2018/05/08	5	12.44	0	0.00	12.25	5	1,638	0.31%
2018/04/30	0	0.00	1	10.75	10.75	-1	1,139	-0.09%
2018/04/26	0	0.00	1	10.50	10.00	-1	1,104	-0.09%
2018/04/24	0	0.00	2	9.95	9.85	-2	1,096	-0.18%
2018/04/20	0	0.00	5	9.87	10.40	-5	1,086	-0.46%
2018/04/19	2	9.49	4	9.64	9.61	-2	1,077	-0.19%
2018/04/18	2	9.58	0	0.00	9.28	2	1,073	0.19%
2018/04/17	4	9.62	0	0.00	9.40	4	1,069	0.37%
2018/04/11	0	0.00	8	10.20	10.10	-8	1,058	-0.76%
2018/04/10	10	9.95	8	10.10	9.95	2	1,052	0.19%
2018/03/31	0	0.00	1	10.85	10.50	-1	994	-0.10%
2018/03/30	1	10.20	0	0.00	10.30	1	979	0.10%
2018/03/28	1	10.95	0	0.00	10.90	1	943	0.11%
2018/03/26	0	0.00	58	11.50	11.30	-58	912	-6.36%
2018/03/23	36	11.82	0	0.00	11.70	36	855	4.21%
2018/03/22	22	11.35	1	11.35	11.35	21	776	2.70%
2018/03/20	0	0.00	2	10.45	10.60	-2	714	-0.28%
2018/03/19	2	10.10	0	0.00	10.30	2	689	0.29%
2018/03/16	2	11.13	0	0.00	10.85	2	655	0.31%
2018/03/14	5	12.10	0	0.00	12.10	5	541	0.92%
2018/03/13	4	11.40	0	0.00	11.65	4	410	0.97%
2018/03/12	0	0.00	18	10.56	10.60	-18	311	-5.78%
2018/03/09	4	10.50	2	10.45	10.55	2	285	0.70%
2018/03/08	0	0.00	1	9.90	9.90	-1	241	-0.41%
2018/03/07	0	0.00	3	9.03	9.00	-3	236	-1.27%
2018/03/06	0	0.00	6	9.00	8.98	-6	248	-2.42%
2018/03/05	8	8.66	9	9.02	9.00	-1	257	-0.39%
2018/03/02	0	0.00	8	9.08	9.06	-8	277	-2.88%
2018/03/01	0	0.00	4	9.00	9.08	-4	303	-1.32%
2018/02/27	4	8.73	0	0.00	8.79	4	329	1.22%
2018/02/01	1	9.30	0	0.00	9.35	1	485	0.21%
2018/01/16	1	9.70	0	0.00	9.63	1	489	0.20%
2018/01/15	2	9.78	0	0.00	9.77	2	489	0.41%
2018/01/08	3	9.81	0	0.00	9.81	3	487	0.62%
2018/01/05	0	0.00	4	10.20	9.98	-4	485	-0.82%
2018/01/04	0	0.00	3	10.00	10.00	-3	480	-0.62%
2018/01/03	1	9.90	0	0.00	9.96	1	483	0.21%
2018/01/02	0	0.00	4	9.90	9.90	-4	482	-0.83%