立碁 (8111)-元大-松山券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.85
漲跌
▼0.10
漲幅
-0.42%
成交量
343張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	23.85	0	0.00	24.00	0.1	1,726	0.01%
2024/04/22	0.2	23.10	0	0.00	22.70	0.2	1,808	0.01%
2024/04/19	0	0.00	1	23.10	23.10	-1	1,834	-0.05%
2024/04/18	0	24.50	0	0.00	24.10	0	1,858	0.00%
2024/04/17	0	0.00	2	25.35	25.20	-2	2,047	-0.10%
2024/04/11	3	27.15	0	0.00	26.95	3	2,508	0.12%
2024/04/10	0	0.00	1	26.95	26.90	-1	2,480	-0.04%
2024/04/09	0	26.00	0	0.00	26.25	0	2,435	0.00%
2024/04/08	1	26.65	1	26.75	26.60	0	2,390	0.00%
2024/04/03	0.3	25.55	5	25.52	25.65	-4.8	2,319	-0.20%
2024/04/01	1	23.40	2	23.53	23.50	-1	2,194	-0.05%
2024/03/29	0	22.90	0	23.20	23.05	0	2,169	0.00%
2024/03/28	1	23.35	2	23.35	23.00	-1	2,140	-0.05%
2024/03/26	0	0.00	2	21.70	21.90	-2	2,026	-0.10%
2024/02/05	0	21.15	1	21.35	21.00	-1	1,848	-0.05%
2024/02/02	11	23.03	11	22.58	21.85	0	1,819	0.00%
2024/02/01	4	22.55	10	22.41	22.85	-6	1,817	-0.33%
2024/01/31	5	21.14	0	0.00	21.20	5	1,645	0.30%
2024/01/26	7	21.60	3	22.17	21.05	4	1,603	0.25%
2024/01/25	0	0.00	3	21.22	20.90	-3	1,484	-0.20%
2024/01/19	1	20.80	1	20.80	20.60	0	1,385	0.00%
2024/01/18	5	20.83	0	0.00	20.60	5	1,348	0.37%
2024/01/17	0	0.00	2	20.95	20.30	-2	1,288	-0.16%
2024/01/16	0	0.00	53	20.51	20.30	-53	1,241	-4.27%
2024/01/12	0	0.00	1	21.20	20.80	-1	1,185	-0.08%
2024/01/11	1	22.20	2	22.18	21.15	-1	1,129	-0.09%
2024/01/10	3	21.92	4	21.38	21.40	-1	924	-0.11%
2024/01/09	55	21.43	7	22.27	20.25	48	773	6.20%
2024/01/08	2	20.50	3	20.55	20.55	-1	418	-0.24%
2024/01/02	0	0.00	3	18.60	18.65	-3	347	-0.86%
2023/12/20	0	0.00	0	18.95	18.95	0	342	0.00%
2023/11/27	1	19.25	0	0.00	19.10	1	321	0.31%
2023/11/20	0	0.00	2	19.35	19.55	-2	289	-0.69%
2023/11/09	6	19.35	6	19.34	19.00	0	241	0.00%
2023/11/08	0	0.00	1	18.90	18.90	-1	150	-0.66%
2023/10/06	0	0.00	1	17.55	17.65	-1	177	-0.56%
2023/10/04	0	18.75	0	0.00	17.40	0	184	0.00%
2023/09/28	3	17.50	0	0.00	17.50	3	198	1.51%
2023/09/21	0	0.00	1	17.95	18.00	-1	227	-0.44%
2023/07/13	1	19.15	0	0.00	18.85	1	871	0.11%
2023/06/30	1	20.00	0	0.00	20.00	1	906	0.11%
2023/06/28	0	0.00	2	21.00	21.00	-2	909	-0.22%
2023/06/19	2	21.35	0	0.00	21.45	2	964	0.21%
2023/06/12	1	21.45	0	0.00	21.40	1	1,028	0.10%
2023/06/08	1	22.20	0	0.00	22.05	1	1,063	0.09%
2023/06/05	2	22.35	4	22.60	22.45	-2	1,284	-0.16%
2023/06/02	1	21.10	0	0.00	21.15	1	1,345	0.07%
2023/05/29	0	0.00	2	21.00	21.10	-2	1,433	-0.14%
2023/05/25	3	21.20	0	0.00	21.15	3	1,518	0.20%
2023/05/24	0	0.00	2	21.25	21.25	-2	1,629	-0.12%
2023/05/18	3	21.17	0	0.00	20.95	3	1,651	0.18%
2023/05/12	1	20.90	0	0.00	20.75	1	1,644	0.06%
2023/05/08	1	21.90	0	0.00	21.80	1	1,624	0.06%
2023/05/03	2	22.90	0	0.00	22.65	2	1,615	0.12%
2023/05/02	2	23.10	0	0.00	23.20	2	1,612	0.12%
2023/04/28	0	0.00	1	22.65	22.60	-1	1,602	-0.06%
2023/04/27	1	22.50	1	22.70	22.30	0	1,592	0.00%
2023/04/25	3	22.53	0	0.00	22.10	3	1,573	0.19%
2023/04/21	2	23.00	0	0.00	22.85	2	1,530	0.13%
2023/04/20	5	25.54	2	23.75	24.45	3	1,457	0.21%
2023/04/19	3	24.22	3	24.80	25.40	0	1,257	0.00%
2023/04/17	2	22.83	0	0.00	22.90	2	1,119	0.18%
2023/04/14	1	22.85	0	0.00	22.50	1	1,108	0.09%
2023/04/11	0	0.00	2	22.90	22.75	-2	1,077	-0.19%
2023/03/31	1	21.70	0	0.00	21.95	1	1,043	0.10%
2023/03/28	1	21.50	0	0.00	21.55	1	1,027	0.10%
2023/03/24	1	22.60	0	0.00	22.65	1	1,000	0.10%
2023/03/22	2	23.58	0	0.00	22.75	2	987	0.20%
2023/03/14	1	23.40	0	0.00	22.50	1	874	0.11%
2023/03/10	0	0.00	3	23.05	22.95	-3	833	-0.36%
2023/03/09	0	0.00	2	23.55	23.50	-2	806	-0.25%
2023/03/08	5	23.48	2	24.13	23.70	3	762	0.39%
2023/03/07	0	0.00	3	22.67	22.70	-3	602	-0.50%
2023/03/02	0	0.00	2	20.40	20.40	-2	499	-0.40%
2023/03/01	5	21.00	5	20.65	20.65	0	479	0.00%
2023/02/24	5	20.10	0	0.00	20.10	5	418	1.19%
2023/02/23	0	0.00	1	19.25	19.35	-1	354	-0.28%
2023/02/22	2	19.45	4	19.36	19.40	-2	329	-0.61%
2023/02/21	0	0.00	3	17.70	18.55	-3	222	-1.35%
2023/02/16	0	0.00	1	16.75	16.70	-1	200	-0.50%
2023/02/01	2	15.80	0	0.00	16.15	2	196	1.02%
2023/01/10	0	16.80	0	0.00	15.75	0	197	0.00%
2022/11/17	0	0.00	1	16.45	16.45	-1	448	-0.22%
2022/10/13	1	15.50	0	0.00	15.10	1	561	0.18%
2022/10/06	2	17.20	1	16.95	17.00	1	551	0.18%
2022/10/05	1	17.55	0	0.00	17.15	1	548	0.18%
2022/10/04	1	18.00	0	0.00	17.60	1	543	0.18%
2022/09/30	0	0.00	1	17.65	17.55	-1	527	-0.19%
2022/09/29	0	0.00	1	18.55	17.35	-1	511	-0.20%
2022/09/28	0	0.00	1	17.25	17.25	-1	415	-0.24%
2022/09/21	1	16.75	0	0.00	16.75	1	412	0.24%
2022/09/05	1	18.00	0	0.00	17.95	1	537	0.19%
2022/08/26	0	0.00	1	18.10	18.10	-1	530	-0.19%
2022/08/18	0	0.00	1	18.70	18.60	-1	537	-0.19%
2022/08/17	1	18.10	0	0.00	18.30	1	529	0.19%
2022/08/16	1	18.85	2	18.78	18.65	-1	511	-0.20%
2022/08/15	0	0.00	1	17.30	17.25	-1	453	-0.22%
2022/08/12	0	0.00	4	17.10	17.15	-4	454	-0.88%
2022/08/02	1	16.20	0	0.00	16.30	1	480	0.21%
2022/08/01	0	0.00	6	16.85	16.85	-6	484	-1.24%
2022/07/18	0	0.00	1	16.85	16.90	-1	518	-0.19%
2022/07/13	0	0.00	1	15.75	15.75	-1	526	-0.19%
2022/07/05	1	15.90	0	0.00	16.15	1	553	0.18%
2022/07/01	0	0.00	2	16.20	15.70	-2	566	-0.35%
2022/06/28	0	0.00	2	18.70	18.70	-2	559	-0.36%
2022/06/27	2	19.80	7	19.60	19.55	-5	566	-0.88%
2022/06/22	6	21.65	0	0.00	21.05	6	589	1.02%
2022/06/13	1	21.50	0	0.00	21.45	1	940	0.11%
2022/06/02	1	22.90	1	23.00	22.90	0	1,001	0.00%
2022/05/20	0	0.00	1	22.70	22.55	-1	1,235	-0.08%
2022/05/19	1	21.65	0	0.00	22.40	1	1,253	0.08%
2022/05/18	1	22.00	0	0.00	22.15	1	1,283	0.08%
2022/04/28	1	22.55	0	0.00	22.50	1	2,097	0.05%
2022/04/20	0	0.00	1	24.50	24.40	-1	2,316	-0.04%
2022/04/18	0	0.00	2	24.25	24.20	-2	2,376	-0.08%
2022/04/14	2	25.25	0	0.00	25.10	2	2,460	0.08%
2022/04/13	0	0.00	3	25.40	25.40	-3	2,505	-0.12%
2022/04/07	1	26.30	0	0.00	26.05	1	2,992	0.03%
2022/04/06	0	0.00	1	27.35	27.30	-1	3,323	-0.03%
2022/04/01	2	27.05	0	0.00	27.20	2	3,376	0.06%
2022/03/31	1	27.55	0	0.00	27.20	1	3,452	0.03%
2022/03/28	1	27.75	0	0.00	27.75	1	3,940	0.03%
2022/03/25	1	28.25	1	28.15	28.10	0	4,154	0.00%
2022/03/24	1	28.50	0.1	28.45	28.55	0.9	4,202	0.02%
2022/03/23	8	28.29	7	27.99	27.90	1	4,270	0.02%
2022/03/22	0	0.00	6	26.68	27.10	-6	4,291	-0.14%
2022/03/16	1	22.80	0	0.00	22.85	1	5,602	0.02%
2022/03/15	3	23.60	0	0.00	23.05	3	6,063	0.05%
2022/03/09	1	23.80	0	0.00	23.90	1	7,488	0.01%
2022/03/07	0	0.00	1	23.55	23.50	-1	7,482	-0.01%
2022/03/03	0	0.00	2	26.00	25.80	-2	7,490	-0.03%
2022/02/21	1	27.80	0	0.00	27.75	1	7,863	0.01%
2022/02/17	1	28.70	1	28.65	28.45	0	8,011	0.00%
2022/02/16	3	28.87	0	0.00	28.55	3	8,001	0.04%
2022/02/15	1	28.70	0	0.00	28.40	1	7,990	0.01%
2022/02/14	1	28.20	0	0.00	28.20	1	7,979	0.01%
2022/02/11	2	30.30	1	30.60	30.00	1	7,938	0.01%
2022/02/10	3	30.78	3	31.53	31.70	0	7,778	0.00%
2022/02/09	3	30.07	4	30.03	29.90	-1	7,531	-0.01%
2022/02/08	3	29.20	0	0.00	29.05	3	7,405	0.04%
2022/01/26	1	28.40	1	27.80	27.80	0	7,374	0.00%
2022/01/25	0	0.00	2	28.90	28.40	-2	7,356	-0.03%
2022/01/24	0	0.00	1	28.80	28.90	-1	7,321	-0.01%
2022/01/21	2	29.38	0	0.00	28.55	2	7,294	0.03%
2022/01/18	1	29.00	3	29.60	28.80	-2	7,192	-0.03%
2022/01/17	0	0.00	3	29.65	29.25	-3	7,158	-0.04%
2022/01/14	1	28.00	1	28.55	28.55	0	7,109	0.00%
2022/01/13	0	28.40	0	0.00	28.10	0	7,050	0.00%
2022/01/12	1	29.30	1	29.00	29.00	0	7,007	0.00%
2022/01/11	0	0.00	1	28.95	29.05	-1	6,981	-0.01%
2022/01/07	2	29.45	2	29.48	29.25	0	6,912	0.00%
2022/01/06	4	30.45	2	30.25	30.50	2	6,844	0.03%
2022/01/05	10	31.04	2	31.50	30.25	8	6,799	0.12%
2022/01/04	0	0.00	6	33.13	31.80	-6	6,723	-0.09%
2022/01/03	2	31.50	1	31.50	31.90	1	6,530	0.02%
2021/12/30	11	30.97	10	31.37	31.45	1	6,407	0.02%
2021/12/29	16	31.73	9	32.11	31.80	7	6,297	0.11%
2021/12/28	1	30.05	0	0.00	30.00	1	5,952	0.02%
2021/12/27	1	29.60	1	30.60	30.60	0	5,897	0.00%
2021/12/24	4	30.54	1	30.25	29.95	3	5,814	0.05%
2021/12/23	4	31.45	11	31.44	31.10	-7	5,685	-0.12%
2021/12/22	8	31.26	7	31.04	30.80	1	5,502	0.02%
2021/12/21	10	30.46	6	30.33	30.40	4	5,278	0.08%
2021/12/20	1	29.50	1	29.40	29.40	0	5,046	0.00%
2021/12/17	5	29.60	6	30.08	29.65	-1	4,961	-0.02%
2021/12/16	19	30.00	12	30.00	30.25	7	4,811	0.15%
2021/12/15	24	30.85	21	30.92	30.30	3	4,609	0.07%
2021/12/14	6	28.75	27	29.50	30.00	-21	4,087	-0.51%
2021/12/13	25	29.55	11	29.39	29.35	14	3,778	0.37%
2021/12/10	6	28.43	15	28.61	28.00	-9	3,381	-0.27%
2021/12/09	18	28.83	32	28.67	28.75	-14	3,185	-0.44%
2021/12/08	15	26.63	53	27.52	28.15	-38	2,709	-1.40%
2021/12/07	44	25.69	46	25.78	25.90	-2	2,112	-0.09%
2021/12/06	16	23.99	10	23.75	24.20	6	1,445	0.41%
2021/11/29	10	20.50	0	0.00	20.85	10	1,214	0.82%
2021/11/26	5	21.50	2	21.45	21.55	3	1,193	0.25%
2021/11/25	2	22.60	3	22.60	22.15	-1	1,172	-0.09%
2021/11/24	1	22.90	5	22.70	23.10	-4	1,137	-0.35%
2021/11/23	1	23.25	33	23.16	23.15	-32	1,043	-3.07%
2021/11/19	4	21.95	0	0.00	21.35	4	860	0.46%
2021/11/18	0	0.00	2	22.90	22.05	-2	827	-0.24%
2021/11/17	0	0.00	4.1	22.29	22.80	-4.1	632	-0.65%
2021/11/16	1	21.10	0	0.00	20.80	1	480	0.21%
2021/11/15	1	19.50	7	19.79	19.90	-6	446	-1.34%
2021/11/12	0	0.00	3	19.95	19.20	-3	451	-0.66%
2021/11/11	0	0.00	2	20.08	19.90	-2	448	-0.45%
2021/11/10	0	0.00	2	19.90	19.65	-2	454	-0.44%
2021/10/26	0	0.00	1	17.85	17.75	-1	1,053	-0.09%
2021/10/25	1	17.70	0	0.00	17.70	1	1,073	0.09%
2021/10/21	7	17.13	0	0.00	17.10	7	1,175	0.60%
2021/10/20	3	17.15	0	0.00	17.15	3	1,430	0.21%
2021/10/13	0	0.00	10	16.00	15.50	-10	1,661	-0.60%
2021/10/12	6	16.10	0	0.00	16.00	6	1,682	0.36%
2021/10/07	0	0.00	5	17.45	17.30	-5	1,812	-0.28%
2021/10/04	10	16.81	3	17.40	16.50	7	2,048	0.34%
2021/09/27	0	0.00	4	17.90	17.90	-4	2,177	-0.18%
2021/09/16	3	17.15	0	0.00	17.55	3	2,213	0.14%
2021/09/08	5	17.60	0	0.00	17.55	5	2,251	0.22%
2021/09/07	6	18.23	0	0.00	17.95	6	2,253	0.27%
2021/09/06	5	18.60	0	0.00	18.25	5	2,254	0.22%
2021/09/03	1	18.85	0	0.00	18.70	1	2,262	0.04%
2021/08/17	1	18.30	0	0.00	18.00	1	2,337	0.04%
2021/08/12	0	0.00	5	19.85	19.75	-5	2,311	-0.22%
2021/08/11	10	19.88	0	0.00	19.65	10	2,315	0.43%
2021/08/10	5	21.80	0	0.00	21.75	5	1,903	0.26%
2021/08/04	5	22.90	1	23.25	22.90	4	2,010	0.20%
2021/07/30	0	0.00	2	22.35	22.00	-2	2,006	-0.10%
2021/07/27	0	0.00	1	23.55	22.50	-1	2,007	-0.05%
2021/07/26	40	24.31	9	23.78	23.70	31	1,981	1.56%
2021/07/23	0	0.00	9	22.89	23.20	-9	1,746	-0.52%
2021/07/20	2	21.25	1	21.55	21.25	1	1,663	0.06%
2021/07/16	0	0.00	9	22.24	22.10	-9	1,746	-0.52%
2021/07/15	18	22.46	0	0.00	22.40	18	1,750	1.03%
2021/07/12	1	23.05	0	0.00	22.90	1	1,651	0.06%
2021/07/07	0	0.00	2	21.55	21.40	-2	1,781	-0.11%
2021/07/06	1	19.90	0	0.00	19.95	1	1,762	0.06%
2021/06/04	0	0.00	1	20.65	20.50	-1	4,156	-0.02%
2021/06/01	1	21.10	0	0.00	21.00	1	4,155	0.02%
2021/05/25	0	0.00	1	19.80	19.90	-1	4,163	-0.02%
2021/05/18	0	0.00	1	19.00	19.15	-1	4,233	-0.02%
2021/05/17	2	17.73	0	0.00	17.65	2	4,224	0.05%
2021/05/14	1	19.75	0	0.00	19.60	1	4,197	0.02%
2021/05/13	1	18.20	0	0.00	19.35	1	4,145	0.02%
2021/05/12	1	19.20	0	0.00	18.70	1	4,110	0.02%
2021/05/03	3	21.78	0	0.00	21.35	3	3,972	0.08%
2021/04/28	30	23.60	0	0.00	23.85	30	3,963	0.76%
2021/04/27	0	0.00	5	24.25	23.65	-5	3,950	-0.13%
2021/04/26	0	0.00	1	23.35	24.10	-1	3,910	-0.03%
2021/04/23	1	23.40	1	22.70	23.30	0	3,877	0.00%
2021/04/22	2	22.70	0	0.00	22.30	2	3,829	0.05%
2021/04/15	5	23.05	0	0.00	23.40	5	3,695	0.14%
2021/04/14	12	22.13	11	22.75	22.75	1	3,774	0.03%
2021/04/13	7	25.34	5	24.40	24.10	2	3,702	0.05%
2021/04/12	21	24.14	23	24.04	24.00	-2	3,652	-0.05%
2021/04/09	1	24.20	4	24.50	23.95	-3	3,725	-0.08%
2021/04/08	8	25.02	1	24.80	24.70	7	3,672	0.19%
2021/04/07	13	24.45	12	24.63	25.00	1	3,569	0.03%
2021/04/06	32	25.20	85	25.12	25.00	-53	3,426	-1.55%
2021/04/01	24	22.45	16	22.79	23.25	8	3,033	0.26%
2021/03/31	56	20.91	14	20.85	21.15	42	2,528	1.66%
2021/03/26	10	19.35	1	20.20	19.10	9	2,238	0.40%
2021/03/24	0	0.00	1	19.00	18.65	-1	1,971	-0.05%
2021/03/23	0	0.00	2	19.00	18.80	-2	1,940	-0.10%
2021/03/16	0	0.00	1	17.60	17.25	-1	1,805	-0.06%
2021/03/15	0	0.00	6	17.32	17.40	-6	1,816	-0.33%
2021/03/12	5	17.10	5	17.10	17.10	0	1,818	0.00%
2021/03/08	7	17.11	0	0.00	16.70	7	1,979	0.35%
2021/03/04	0	0.00	4	17.41	17.05	-4	2,090	-0.19%
2021/03/03	5	17.35	3	17.45	17.35	2	2,108	0.09%
2021/03/02	0	0.00	3	17.50	17.30	-3	2,117	-0.14%
2021/02/25	0	0.00	6	17.53	17.40	-6	2,147	-0.28%
2021/02/23	3	17.30	0	0.00	17.25	3	2,195	0.14%
2021/02/22	8	17.34	26	17.48	17.50	-18	2,288	-0.79%
2021/02/19	10	16.78	15	16.94	17.20	-5	2,271	-0.22%
2021/02/02	0	0.00	1	15.95	15.95	-1	2,771	-0.04%
2021/02/01	0	0.00	1	16.00	16.00	-1	2,797	-0.04%
2021/01/22	4	16.19	0	0.00	15.90	4	3,010	0.13%
2021/01/14	5	16.35	0	0.00	16.30	5	3,319	0.15%
2021/01/08	10	17.00	0	0.00	16.95	10	3,698	0.27%
2021/01/07	13	17.57	3	17.75	17.25	10	4,095	0.24%
2021/01/05	0	0.00	11	17.97	17.40	-11	4,160	-0.26%
2021/01/04	4	17.71	2	17.60	17.60	2	4,079	0.05%
2020/12/31	1	16.80	1	16.95	16.80	0	4,058	0.00%
2020/12/25	1	17.00	1	16.75	16.75	0	4,329	0.00%
2020/12/23	1	17.05	0	0.00	17.05	1	4,225	0.02%
2020/12/07	5	17.15	0	0.00	17.15	5	4,831	0.10%
2020/12/01	0	0.00	1	17.95	17.90	-1	5,347	-0.02%
2020/11/30	0	0.00	15	18.25	18.10	-15	5,665	-0.26%
2020/11/27	1	17.75	1	17.70	17.65	0	5,793	0.00%
2020/11/25	1	17.65	0	0.00	17.45	1	5,829	0.02%
2020/11/24	1	17.55	1	17.45	17.45	0	5,871	0.00%
2020/11/23	6	17.40	0	0.00	17.40	6	5,892	0.10%
2020/11/20	0	0.00	1	18.00	17.65	-1	5,868	-0.02%
2020/11/19	6	17.86	1	17.90	18.00	5	5,840	0.09%
2020/11/12	0	0.00	16	17.53	17.40	-16	5,661	-0.28%
2020/11/11	2	17.95	1	17.90	17.75	1	5,349	0.02%
2020/11/06	10	17.65	11	17.61	17.60	-1	5,242	-0.02%
2020/11/05	1	17.70	3	17.80	17.85	-2	5,226	-0.04%
2020/11/04	1	17.10	2	17.40	17.05	-1	5,278	-0.02%
2020/11/03	0	0.00	2	17.50	17.15	-2	5,276	-0.04%
2020/11/02	5	17.10	0	0.00	16.90	5	5,261	0.10%
2020/10/30	0	0.00	1	17.75	17.25	-1	5,256	-0.02%
2020/10/29	1	17.70	6	17.81	17.95	-5	5,249	-0.10%
2020/10/28	3	18.18	5	18.02	17.95	-2	5,241	-0.04%
2020/10/27	6	17.69	1	17.80	18.30	5	5,130	0.10%
2020/10/26	1	17.30	2	17.10	17.10	-1	5,038	-0.02%
2020/10/23	0	0.00	2	17.45	17.45	-2	5,017	-0.04%
2020/10/22	0	0.00	7	17.10	17.25	-7	5,006	-0.14%
2020/10/21	2	17.68	1	18.25	17.40	1	4,988	0.02%
2020/10/20	2	17.98	2	17.65	17.55	0	4,892	0.00%
2020/10/19	4	17.90	0	0.00	17.70	4	4,857	0.08%
2020/10/16	12	18.45	8	18.32	17.75	4	4,804	0.08%
2020/10/15	23	18.94	20	19.18	19.15	3	4,674	0.06%
2020/10/14	19	17.53	9	17.86	18.35	10	4,280	0.23%
2020/10/13	0	0.00	3	17.00	16.70	-3	4,154	-0.07%
2020/10/12	3	16.95	1	17.20	17.10	2	4,218	0.05%
2020/10/08	1	17.05	1	16.90	16.95	0	4,212	0.00%
2020/10/07	4	16.76	11	16.74	16.80	-7	4,177	-0.17%
2020/10/05	3	16.20	5	16.23	16.20	-2	4,304	-0.05%
2020/09/30	0	0.00	1	15.70	15.75	-1	4,247	-0.02%
2020/09/29	1	15.80	0	0.00	15.55	1	4,223	0.02%
2020/09/25	0	0.00	12	16.29	15.00	-12	4,324	-0.28%
2020/09/24	2	16.70	6	16.81	16.25	-4	4,258	-0.09%
2020/09/23	1	16.70	0	0.00	16.60	1	4,226	0.02%
2020/09/22	0	0.00	6	16.05	16.10	-6	4,141	-0.14%
2020/09/21	10	16.95	2	16.85	16.95	8	4,105	0.19%
2020/09/18	4	17.21	1	17.15	16.95	3	4,087	0.07%
2020/09/17	5	17.15	2	17.25	17.15	3	3,999	0.08%
2020/09/16	1	17.20	1	17.25	16.90	0	3,958	0.00%
2020/09/15	1	17.30	2	17.18	16.90	-1	3,912	-0.03%
2020/09/14	1	17.45	1	17.05	16.70	0	3,906	0.00%
2020/09/10	1	17.50	6	18.06	17.50	-5	3,821	-0.13%
2020/09/09	1	16.55	10	17.37	17.70	-9	3,772	-0.24%
2020/09/08	2	16.15	12	16.80	17.00	-10	3,657	-0.27%
2020/09/07	1	16.25	5	16.31	15.95	-4	3,424	-0.12%
2020/09/03	20	15.30	15	15.70	15.25	5	3,119	0.16%
2020/09/02	3	14.13	9	13.87	14.55	-6	2,757	-0.22%
2020/08/31	0	0.00	6	13.65	13.20	-6	2,531	-0.24%
2020/08/28	5	13.00	2	13.05	13.00	3	2,469	0.12%
2020/08/17	0	0.00	1	12.90	12.85	-1	2,292	-0.04%
2020/08/14	0	0.00	3	12.90	12.85	-3	2,282	-0.13%
2020/08/13	3	13.10	0	0.00	12.65	3	2,258	0.13%
2020/08/12	3	12.77	5	13.07	12.90	-2	2,226	-0.09%
2020/08/11	3	12.68	3	12.85	12.40	0	2,175	0.00%
2020/08/10	5	13.21	7	13.22	13.20	-2	2,134	-0.09%
2020/08/04	2	12.35	0	0.00	12.35	2	1,949	0.10%
2020/08/03	1	12.70	1	12.50	12.25	0	1,920	0.00%
2020/07/31	0	0.00	1	11.95	12.20	-1	1,866	-0.05%
2020/07/29	2	10.80	1	11.25	11.20	1	1,839	0.05%
2020/07/23	1	12.70	1	12.55	12.40	0	1,814	0.00%
2020/07/22	0	0.00	4	12.40	12.60	-4	1,799	-0.22%
2020/07/21	0	0.00	0.1	12.35	12.40	-0.1	1,796	-0.01%
2020/07/20	0	0.00	1	12.85	12.80	-1	1,885	-0.05%
2020/07/17	1	13.40	2	13.50	13.05	-1	1,874	-0.05%
2020/07/16	5	13.38	0.2	13.00	13.10	4.8	1,811	0.26%
2020/07/15	3	12.85	0	0.00	12.40	3	1,720	0.17%
2020/07/14	0	0.00	1	13.55	13.20	-1	1,683	-0.06%
2020/07/13	0	0.00	3	14.40	13.55	-3	1,607	-0.19%
2020/07/10	1	11.55	10	13.32	13.50	-9	1,452	-0.62%
2020/07/09	0	0.00	1	11.85	12.30	-1	1,299	-0.08%
2020/07/07	0	0.00	9	12.08	11.25	-9	1,202	-0.75%
2020/07/06	10	10.70	1	11.80	11.80	9	1,149	0.78%
2020/06/24	0	0.00	10	11.45	11.20	-10	1,027	-0.97%
2020/06/22	1	11.30	2	11.30	10.85	-1	1,014	-0.10%
2020/06/19	20	11.95	10	11.70	11.65	10	979	1.02%
2020/06/18	2	11.80	6	11.89	11.90	-4	923	-0.43%
2020/06/17	6	10.87	10	11.00	10.85	-4	831	-0.48%
2020/06/16	12	11.29	8	11.42	11.40	4	782	0.51%
2020/06/12	2	9.70	2	9.84	9.76	0	602	0.00%
2020/06/05	5	9.97	0	0.00	9.88	5	580	0.86%
2020/06/02	0	0.00	1	10.10	9.94	-1	576	-0.17%
2020/05/27	0	0.00	4	10.10	9.99	-4	558	-0.72%
2020/05/22	8	9.36	0	0.00	9.35	8	520	1.54%
2020/05/21	2	9.38	0	0.00	9.38	2	518	0.39%
2020/05/19	0	0.00	5	9.47	9.47	-5	515	-0.97%
2020/05/13	2	9.32	0	0.00	9.37	2	503	0.40%
2020/05/12	2	9.38	0	0.00	9.29	2	503	0.40%
2020/04/30	3	9.22	0	0.00	9.23	3	467	0.64%
2020/04/27	3	9.99	10	10.05	9.68	-7	437	-1.60%
2020/04/24	0	0.00	22	10.12	10.10	-22	416	-5.29%
2020/04/23	2	10.45	24	10.36	10.45	-22	389	-5.65%
2020/04/22	0	0.00	5	9.32	9.58	-5	256	-1.95%
2020/03/31	1	7.48	0	0.00	7.36	1	208	0.48%
2020/03/26	0	0.00	5	7.15	7.21	-5	187	-2.67%
2020/03/18	5	5.80	0	0.00	5.88	5	156	3.20%
2020/03/05	3	8.05	0	0.00	8.05	3	131	2.28%
2020/03/02	6	8.10	0	0.00	8.03	6	124	4.80%
2020/02/05	5	8.26	0	0.00	8.22	5	136	3.66%
2019/08/15	0	0.00	1	9.48	9.54	-1	111	-0.90%
2019/07/12	2	9.70	0	0.00	9.72	2	163	1.22%
2019/06/28	6	9.74	0	0.00	9.80	6	267	2.25%
2019/06/27	0	0.00	6	10.15	10.15	-6	266	-2.25%
2019/06/11	3	10.10	0	0.00	10.10	3	292	1.03%
2019/04/17	0	0.00	2	11.65	11.30	-2	549	-0.36%
2019/04/16	3	11.40	2	11.65	11.40	1	535	0.19%
2019/03/22	0	0.00	3	10.85	10.70	-3	445	-0.67%
2019/03/07	3	11.00	0	0.00	10.75	3	566	0.53%
2019/02/18	0	0.00	3	11.10	10.90	-3	500	-0.60%
2019/02/14	0	0.00	2	10.55	10.75	-2	469	-0.43%
2019/02/13	3	10.35	0	0.00	10.30	3	458	0.65%
2019/01/30	3	10.05	0	0.00	10.10	3	471	0.64%
2019/01/29	1	10.05	5	9.99	10.00	-4	476	-0.84%
2019/01/28	2	10.10	0	0.00	10.05	2	479	0.42%
2019/01/21	5	10.75	0	0.00	10.65	5	514	0.97%
2019/01/18	10	11.29	4	11.25	11.00	6	500	1.20%
2019/01/17	0	0.00	3	10.55	10.80	-3	421	-0.71%
2019/01/04	3	9.53	0	0.00	9.54	3	422	0.71%
2018/12/28	2	9.80	0	0.00	9.81	2	461	0.43%
2018/12/17	2	10.20	0	0.00	10.20	2	496	0.40%
2018/12/13	0	0.00	2	10.65	10.70	-2	498	-0.40%
2018/12/12	2	10.30	0	0.00	10.20	2	413	0.48%
2018/12/05	0	0.00	20	10.65	10.75	-20	427	-4.68%
2018/12/04	0	0.00	20	10.75	10.75	-20	437	-4.57%
2018/12/03	40	11.15	2	11.10	10.75	38	456	8.32%
2018/11/27	3	9.98	0	0.00	10.00	3	435	0.69%
2018/11/21	5	9.91	0	0.00	10.00	5	517	0.97%
2018/11/20	2	10.00	0	0.00	9.99	2	540	0.37%
2018/11/08	0	0.00	5	10.50	10.50	-5	599	-0.83%
2018/11/07	0	0.00	3	10.18	10.25	-3	615	-0.49%
2018/11/01	0	0.00	2	9.72	9.70	-2	665	-0.30%
2018/10/30	0	0.00	5	8.15	8.13	-5	686	-0.73%
2018/10/25	5	8.46	0	0.00	8.15	5	931	0.54%
2018/10/22	2	8.90	0	0.00	8.90	2	1,280	0.16%
2018/10/11	2	8.54	0	0.00	8.54	2	1,449	0.14%
2018/10/05	5	10.27	0	0.00	9.89	5	1,495	0.33%
2018/10/01	5	10.70	0	0.00	10.85	5	1,722	0.29%
2018/09/28	5	10.75	0	0.00	10.85	5	1,767	0.28%
2018/09/25	0	0.00	2	10.80	11.00	-2	1,950	-0.10%
2018/09/21	2	10.65	0	0.00	10.75	2	2,031	0.10%
2018/09/20	7	10.66	0	0.00	10.55	7	2,133	0.33%
2018/09/18	9	10.78	0	0.00	10.80	9	2,450	0.37%
2018/09/14	2	11.00	2	11.20	11.25	0	3,164	0.00%
2018/09/11	4	10.91	0	0.00	11.25	4	3,792	0.11%
2018/09/06	0	0.00	2	12.05	12.05	-2	4,071	-0.05%
2018/09/03	2	12.20	0	0.00	12.20	2	4,525	0.04%
2018/08/29	0	0.00	1	12.40	12.55	-1	4,865	-0.02%
2018/08/28	1	12.45	0	0.00	12.55	1	4,833	0.02%
2018/08/27	0	0.00	2	12.35	12.20	-2	4,869	-0.04%
2018/08/22	4	12.25	2	12.25	12.20	2	5,015	0.04%
2018/08/21	2	12.25	3	12.28	12.40	-1	5,030	-0.02%
2018/08/20	3	12.10	0	0.00	12.05	3	5,037	0.06%
2018/08/14	1	12.90	0	0.00	12.90	1	5,093	0.02%
2018/08/13	3	12.55	4	12.56	12.35	-1	5,091	-0.02%
2018/08/10	2	13.00	0	0.00	13.05	2	5,084	0.04%
2018/08/09	22	13.27	0	0.00	13.00	22	5,143	0.43%
2018/08/08	0	0.00	1	13.50	13.50	-1	5,162	-0.02%
2018/08/07	1	13.95	1	13.75	13.75	0	5,187	0.00%
2018/08/06	22	14.11	1	14.40	14.10	21	5,198	0.40%
2018/08/03	14	14.55	0	0.00	14.30	14	5,222	0.27%
2018/07/31	2	13.78	5	14.07	14.35	-3	5,170	-0.06%
2018/07/30	2	13.05	1	13.05	13.05	1	4,948	0.02%
2018/07/24	1	12.70	2	12.80	12.65	-1	5,209	-0.02%
2018/07/20	3	12.30	0	0.00	12.05	3	5,168	0.06%
2018/07/19	6	12.87	0	0.00	12.55	6	5,137	0.12%
2018/07/17	0	0.00	1	13.25	13.10	-1	5,096	-0.02%
2018/07/13	1	13.70	0	0.00	13.45	1	5,069	0.02%
2018/07/12	0	0.00	1	13.60	13.35	-1	5,032	-0.02%
2018/07/11	1	13.15	1	13.60	13.15	0	4,980	0.00%
2018/07/04	3	14.75	0	0.00	14.70	3	4,740	0.06%
2018/07/02	0	0.00	10	15.68	15.00	-10	4,635	-0.22%
2018/06/28	0	0.00	20	16.65	16.30	-20	4,470	-0.45%
2018/06/27	25	16.98	0	0.00	16.50	25	4,373	0.57%
2018/06/26	10	16.15	20	15.80	15.95	-10	4,181	-0.24%
2018/06/25	3	16.40	34.1	16.53	16.90	-31.1	4,025	-0.77%
2018/06/22	20	15.04	2	15.55	15.95	18	3,499	0.51%
2018/06/21	16	14.78	1	15.10	14.50	15	3,298	0.45%
2018/06/20	1	15.10	7	15.08	13.80	-6	3,230	-0.19%
2018/06/19	20	14.70	6	14.36	14.85	14	3,051	0.46%
2018/06/15	0	0.00	20	13.50	13.50	-20	2,865	-0.70%
2018/06/14	1	14.25	0	0.00	13.80	1	2,858	0.03%
2018/06/13	0	0.00	10	13.94	13.70	-10	2,807	-0.36%
2018/06/12	7	14.21	64	14.78	13.90	-57	2,802	-2.03%
2018/06/11	0	0.00	2	14.40	14.40	-2	2,537	-0.08%
2018/06/08	52	13.10	6	13.00	13.10	46	2,588	1.78%
2018/06/06	0	0.00	14	12.35	11.95	-14	2,451	-0.57%
2018/06/01	6	12.02	2	12.10	11.80	4	2,341	0.17%
2018/05/31	5	12.05	0	0.00	11.55	5	2,273	0.22%
2018/05/30	3	10.60	0	0.00	11.80	3	2,215	0.14%
2018/05/29	8	10.94	0	0.00	10.85	8	2,144	0.37%
2018/05/28	3	11.05	0	0.00	11.05	3	2,129	0.14%
2018/05/25	2	11.10	0	0.00	11.05	2	2,115	0.09%
2018/05/24	0.1	11.60	0	0.00	11.65	0.1	2,086	0.00%
2018/05/17	2	11.75	2	11.75	11.65	0	1,975	0.00%
2018/05/16	0	0.00	4	11.18	11.45	-4	1,907	-0.21%
2018/05/14	2	11.15	0	0.00	11.00	2	1,827	0.11%
2018/05/11	3	11.50	2	11.95	11.05	1	1,796	0.06%
2018/05/10	4	12.03	0	0.00	11.90	4	1,738	0.23%
2018/05/08	20	12.70	2	12.80	12.25	18	1,638	1.10%
2018/05/07	2	12.25	30	10.95	12.25	-28	1,542	-1.81%
2018/05/04	0	0.00	10	11.85	11.15	-10	1,440	-0.69%
2018/05/03	40	12.95	5	12.95	11.90	35	1,394	2.51%
2018/04/13	0	0.00	10	9.88	9.86	-10	1,060	-0.94%
2018/04/02	0	0.00	0.9	10.60	10.65	-0.9	1,004	-0.09%
2018/03/30	0	0.00	2	10.45	10.30	-2	979	-0.20%
2018/03/28	0	0.00	10	10.95	10.90	-10	943	-1.06%
2018/03/23	2	11.45	32	10.35	11.70	-30	855	-3.50%
2018/03/22	30	11.35	0	0.00	11.35	30	776	3.86%
2018/03/16	4	11.08	0	0.00	10.85	4	655	0.61%
2018/03/14	6	11.90	53	12.31	12.10	-47	541	-8.67%
2018/03/13	38	11.61	1	11.60	11.65	37	410	9.02%
2018/01/05	0	0.00	2	10.10	9.98	-2	485	-0.41%
2018/01/03	2	9.86	0	0.00	9.96	2	483	0.41%