立碁 (8111)-元大-新竹經國券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.95
漲跌
▲0.50
漲幅
+2.04%
成交量
1,281張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	24.70	1	24.05	24.65	0	1,126	0.00%
2024/05/14	20	24.35	10	23.00	24.40	10	1,142	0.88%
2024/05/13	0	0.00	14	23.01	23.00	-14	1,167	-1.20%
2024/05/08	0	0.00	22	23.24	23.40	-22	1,484	-1.48%
2024/05/03	3	24.28	0	0.00	23.40	3	1,610	0.19%
2024/04/26	1	24.15	0	0.00	24.15	1	1,694	0.06%
2024/04/24	10	24.00	0	0.00	24.25	10	1,777	0.56%
2024/04/22	0	0.00	12	22.70	22.70	-12	1,808	-0.66%
2024/04/19	0	0.00	6	23.75	23.10	-6	1,834	-0.33%
2024/04/17	2	25.10	0	0.00	25.20	2	2,047	0.10%
2024/04/15	0	0.00	10	26.40	25.80	-10	2,494	-0.40%
2024/04/11	12	27.20	0	0.00	26.95	12	2,508	0.48%
2024/04/10	1	27.00	1	27.05	26.90	0	2,480	0.00%
2024/04/09	0	26.15	1	26.25	26.25	-1	2,435	-0.04%
2024/04/08	52	26.71	55	26.65	26.60	-3	2,390	-0.13%
2024/04/03	24	25.52	2.2	25.28	25.65	21.8	2,319	0.94%
2024/04/02	2	24.10	0	24.25	24.10	2	2,232	0.09%
2024/04/01	3	23.40	0	0.00	23.50	3	2,194	0.14%
2024/03/29	0	0.00	1	23.30	23.05	-1	2,169	-0.05%
2024/03/28	0	0.00	1	23.00	23.00	-1	2,140	-0.05%
2024/03/22	0	20.80	0	0.00	21.20	0	1,979	0.00%
2024/03/12	1	20.45	0	0.00	20.20	1	1,947	0.05%
2024/03/08	0	0.00	17	20.05	20.10	-17	1,943	-0.87%
2024/03/04	2	20.85	0	0.00	20.90	2	1,926	0.10%
2024/02/20	0	0.00	2	21.80	21.55	-2	1,897	-0.11%
2024/02/19	0	0.00	3	22.00	22.10	-3	1,883	-0.16%
2024/02/05	0	0.00	1	21.05	21.00	-1	1,848	-0.05%
2024/02/01	54	22.45	48	23.12	22.85	6	1,817	0.33%
2024/01/31	0	0.00	12	21.11	21.20	-12	1,645	-0.73%
2024/01/29	4	20.91	2	20.90	20.75	2	1,618	0.12%
2024/01/26	1	22.00	8	22.18	21.05	-7	1,603	-0.44%
2024/01/25	12	21.07	17	21.06	20.90	-5	1,484	-0.34%
2024/01/23	0	0.00	2	20.50	20.35	-2	1,420	-0.14%
2024/01/22	2	20.40	0	0.00	20.20	2	1,405	0.14%
2024/01/19	0	0.00	6	20.60	20.60	-6	1,385	-0.43%
2024/01/18	17	21.17	9	20.84	20.60	8	1,348	0.59%
2024/01/11	12	22.19	29	22.24	21.15	-17	1,129	-1.50%
2024/01/10	10	21.55	11	21.60	21.40	-1	924	-0.11%
2024/01/09	20	22.02	11	22.00	20.25	9	773	1.16%
2024/01/08	2	20.08	5	20.55	20.55	-3	418	-0.72%
2023/11/09	50	19.79	50	19.32	19.00	0	241	0.00%
2023/09/11	0	0.00	5	18.25	17.95	-5	262	-1.90%
2023/08/30	0	0.00	1	17.85	17.85	-1	327	-0.31%
2023/08/24	0	0.00	0	17.50	18.00	0	344	0.00%
2023/08/16	0	0.00	2	17.20	17.30	-2	357	-0.56%
2023/07/20	0	0.00	2	18.40	18.45	-2	461	-0.43%
2023/07/18	2	18.25	0	0.00	18.25	2	546	0.37%
2023/07/06	2	19.30	0	0.00	19.15	2	894	0.22%
2023/07/05	1	19.40	0	0.00	19.40	1	897	0.11%
2023/06/14	0	0.00	6	21.50	21.55	-6	994	-0.60%
2023/06/13	13	21.80	0	0.00	21.60	13	1,016	1.28%
2023/06/08	3	22.30	0	0.00	22.05	3	1,063	0.28%
2023/06/06	3	22.10	0	0.00	22.10	3	1,135	0.26%
2023/06/05	0	21.90	0	0.00	22.45	0	1,284	0.00%
2023/05/30	2	21.15	0	0.00	21.20	2	1,375	0.15%
2023/05/05	1	22.20	0	0.00	22.20	1	1,618	0.06%
2023/04/28	0	0.00	1	22.95	22.60	-1	1,602	-0.06%
2023/04/27	0	0.00	2	22.60	22.30	-2	1,592	-0.13%
2023/04/26	6	22.20	0	0.00	22.45	6	1,587	0.38%
2023/04/25	1	22.05	0	0.00	22.10	1	1,573	0.06%
2023/04/20	5.2	25.35	2	25.70	24.45	3.2	1,457	0.22%
2023/04/19	3	23.90	8	25.18	25.40	-5	1,257	-0.40%
2023/04/18	0	0.00	5	23.15	23.10	-5	1,137	-0.44%
2023/04/13	10	22.95	0	0.00	22.85	10	1,101	0.91%
2023/04/10	0	0.00	0	22.60	22.75	0	1,072	0.00%
2023/04/07	0	22.55	0	0.00	22.55	0	1,065	0.00%
2023/04/06	0	22.70	0	0.00	22.55	0	1,055	0.00%
2023/03/31	0	22.35	0	0.00	21.95	0	1,043	0.00%
2023/03/28	3	21.57	10	21.85	21.55	-7	1,027	-0.68%
2023/03/23	2	22.75	0	0.00	22.80	2	992	0.20%
2023/03/22	5	23.15	0	0.00	22.75	5	987	0.51%
2023/03/21	7	22.85	0	0.00	22.75	7	960	0.73%
2023/03/17	13	22.41	0	0.00	22.30	13	932	1.39%
2023/03/16	13	22.50	1	22.90	22.50	12	913	1.31%
2023/03/15	5	22.92	1	23.00	22.55	4	889	0.45%
2023/03/14	2	22.20	3	23.60	22.50	-1	874	-0.11%
2023/03/13	1	22.20	1	22.15	22.20	0	850	0.00%
2023/03/10	2	22.65	1	22.98	22.95	1	833	0.11%
2023/03/09	5	23.84	3	23.50	23.50	2	806	0.25%
2023/03/08	28	23.98	28	23.62	23.70	0	762	0.00%
2023/03/07	9	21.32	26	22.16	22.70	-17	602	-2.82%
2023/03/03	2	20.40	0	0.00	20.40	2	509	0.39%
2023/03/02	1	20.15	41	20.25	20.40	-40	499	-8.01%
2023/03/01	15	20.80	2	21.15	20.65	13	479	2.71%
2023/02/24	2.1	19.83	4	20.13	20.10	-2	418	-0.47%
2023/02/23	0	0.00	2	19.30	19.35	-2	354	-0.56%
2023/02/22	9	19.49	20	19.41	19.40	-11	329	-3.34%
2023/02/08	0	0.00	3	16.40	16.40	-3	203	-1.47%
2023/02/07	0	0.00	1	16.30	16.35	-1	201	-0.50%
2023/02/01	0	0.00	1	16.10	16.15	-1	196	-0.51%
2023/01/16	45	15.57	0	0.00	15.60	45	192	23.41%
2022/12/22	1	15.85	0	0.00	15.75	1	394	0.25%
2022/12/14	1	16.25	0	0.00	16.40	1	443	0.23%
2022/12/01	2	16.95	0	0.00	16.90	2	433	0.46%
2022/11/24	1	16.15	0	0.00	16.20	1	445	0.22%
2022/11/17	5	16.47	0	0.00	16.45	5	448	1.11%
2022/11/16	1	15.95	0	0.00	16.20	1	445	0.22%
2022/11/15	4	16.00	0	0.00	15.90	4	445	0.90%
2022/11/14	1	15.85	0	0.00	15.90	1	447	0.22%
2022/11/09	0	0.00	1	15.95	16.05	-1	530	-0.19%
2022/10/13	30	15.15	0	0.00	15.10	30	561	5.34%
2022/10/05	2	17.58	0	0.00	17.15	2	548	0.36%
2022/10/03	1	18.30	1	17.80	17.65	0	534	0.00%
2022/09/29	2	17.85	1	18.55	17.35	1	511	0.20%
2022/09/22	1	16.85	0	0.00	16.85	1	397	0.25%
2022/09/07	0	0.00	1	16.90	17.05	-1	533	-0.19%
2022/09/05	0	0.00	1	18.05	17.95	-1	537	-0.19%
2022/09/01	0	0.00	1	18.55	18.50	-1	540	-0.18%
2022/08/19	1	18.55	0	0.00	18.50	1	540	0.18%
2022/08/17	1	18.30	0	0.00	18.30	1	529	0.19%
2022/08/16	8	18.61	1	18.60	18.65	7	511	1.37%
2022/08/04	0	0.00	1	16.25	15.80	-1	474	-0.21%
2022/08/03	0	0.00	2	16.00	15.95	-2	475	-0.42%
2022/07/20	1	16.90	0	0.00	16.85	1	504	0.20%
2022/07/06	0	0.00	1	15.55	15.20	-1	541	-0.18%
2022/06/27	1	19.60	0	0.00	19.55	1	566	0.18%
2022/06/24	1	21.50	0	0.00	21.50	1	558	0.18%
2022/06/23	0	0.00	4	21.15	21.05	-4	560	-0.71%
2022/06/13	1	21.60	0	0.00	21.45	1	940	0.11%
2022/06/10	2	22.10	0	0.00	22.05	2	948	0.21%
2022/06/07	0	0.00	1	22.60	22.55	-1	965	-0.10%
2022/06/01	3	23.28	0	0.00	23.15	3	1,028	0.29%
2022/05/26	1	22.25	0	0.00	21.90	1	1,062	0.09%
2022/05/17	2	21.95	0	0.00	21.90	2	1,302	0.15%
2022/05/12	3	20.80	0	0.00	20.65	3	1,412	0.21%
2022/05/11	0	0.00	3	21.55	21.70	-3	1,570	-0.19%
2022/05/09	28	22.10	0	0.00	22.10	28	1,940	1.44%
2022/05/05	1	23.55	0	0.00	23.05	1	1,969	0.05%
2022/04/29	0	0.00	1	23.05	22.70	-1	2,052	-0.05%
2022/04/27	1	22.20	0	0.00	22.40	1	2,131	0.05%
2022/04/25	0	0.00	3	22.85	23.10	-3	2,169	-0.14%
2022/04/21	5	24.40	0	0.00	24.30	5	2,271	0.22%
2022/04/12	1	25.20	0	0.00	25.10	1	2,589	0.04%
2022/04/11	0	0.00	16	25.53	25.65	-16	2,782	-0.58%
2022/03/30	1	27.60	0	0.00	27.85	1	3,572	0.03%
2022/03/29	1	27.85	0	0.00	27.35	1	3,734	0.03%
2022/03/28	5	27.82	0	0.00	27.75	5	3,940	0.13%
2022/03/25	4	28.13	0	0.00	28.10	4	4,154	0.10%
2022/03/24	28	28.16	5	28.50	28.55	23	4,202	0.55%
2022/03/23	9	28.12	16	27.93	27.90	-7	4,270	-0.16%
2022/03/22	0	26.70	0	0.00	27.10	0	4,291	0.00%
2022/03/21	1	24.40	0	0.00	24.65	1	4,712	0.02%
2022/03/07	0	0.00	2	23.65	23.50	-2	7,482	-0.03%
2022/02/23	11	26.06	3	26.15	26.25	8	7,737	0.10%
2022/02/21	0	0.00	1	27.70	27.75	-1	7,863	-0.01%
2022/02/18	1	28.15	0	0.00	28.00	1	8,000	0.01%
2022/02/17	2	28.78	2	28.63	28.45	0	8,011	0.00%
2022/02/16	1	29.10	2	29.05	28.55	-1	8,001	-0.01%
2022/02/15	1	28.70	0	0.00	28.40	1	7,990	0.01%
2022/02/14	2	28.93	7	28.92	28.20	-5	7,979	-0.06%
2022/02/11	6	30.50	7	30.39	30.00	-1	7,938	-0.01%
2022/02/10	25	31.20	67	31.48	31.70	-42	7,778	-0.54%
2022/02/09	14	30.13	9	30.56	29.90	5	7,531	0.07%
2022/01/24	1	28.50	1	28.60	28.90	0	7,321	0.00%
2022/01/21	0.2	28.55	0	0.00	28.55	0.2	7,294	0.00%
2022/01/20	0	0.00	1	29.65	30.30	-1	7,248	-0.01%
2022/01/19	0	0.00	5	29.35	29.35	-5	7,212	-0.07%
2022/01/18	1	29.40	1	28.95	28.80	0	7,192	0.00%
2022/01/17	4	29.49	1	29.20	29.25	3	7,158	0.04%
2022/01/14	3	28.15	2	28.30	28.55	1	7,109	0.01%
2022/01/10	1	30.20	1	29.70	29.70	0	6,942	0.00%
2022/01/07	2	29.55	5	29.53	29.25	-3	6,912	-0.04%
2022/01/06	1	30.30	1	30.45	30.50	0	6,844	0.00%
2022/01/05	2	31.20	2	30.90	30.25	0	6,799	0.00%
2022/01/04	2	32.18	20	32.11	31.80	-18	6,723	-0.27%
2022/01/03	13	31.50	13	31.85	31.90	0	6,530	0.00%
2021/12/30	1	31.20	1	30.90	31.45	0	6,407	0.00%
2021/12/29	92	31.79	17	31.89	31.80	75	6,297	1.19%
2021/12/24	6	30.05	0.1	30.55	29.95	5.9	5,814	0.10%
2021/12/23	11	31.43	10	31.01	31.10	1	5,685	0.02%
2021/12/22	1	30.70	1	31.20	30.80	0	5,502	0.00%
2021/12/21	3	30.43	3	30.38	30.40	0	5,278	0.00%
2021/12/20	2	29.75	5	29.68	29.40	-3	5,046	-0.06%
2021/12/17	2	29.95	6	29.78	29.65	-4	4,961	-0.08%
2021/12/16	3.1	30.07	2	30.15	30.25	1.1	4,811	0.02%
2021/12/15	16	30.88	17	30.70	30.30	-1	4,609	-0.02%
2021/12/14	15	29.40	17	29.71	30.00	-2	4,087	-0.05%
2021/12/13	13	29.61	16	29.51	29.35	-3	3,778	-0.08%
2021/12/10	7	28.56	10	28.49	28.00	-3	3,381	-0.09%
2021/12/09	30	28.23	23	28.78	28.75	7	3,185	0.22%
2021/12/08	34	26.37	48	27.07	28.15	-14	2,709	-0.52%
2021/12/07	35	25.71	53	25.76	25.90	-18	2,112	-0.85%
2021/12/06	1	23.70	6.8	24.13	24.20	-5.8	1,445	-0.40%
2021/12/03	0	0.00	7	22.26	22.00	-7	1,265	-0.55%
2021/12/01	4	22.10	0	0.00	22.05	4	1,242	0.32%
2021/11/29	2	21.00	2	20.85	20.85	0	1,214	0.00%
2021/11/26	4	21.58	10	21.45	21.55	-6	1,193	-0.50%
2021/11/25	5	22.15	0	0.00	22.15	5	1,172	0.43%
2021/11/24	8	22.99	4	22.93	23.10	4	1,137	0.35%
2021/11/23	12	23.46	3	23.02	23.15	9	1,043	0.86%
2021/11/22	3	21.75	0	0.00	21.70	3	873	0.34%
2021/11/19	0	0.00	8	21.60	21.35	-8	860	-0.93%
2021/11/18	14	22.58	33	23.22	22.05	-19	827	-2.30%
2021/11/17	22	22.69	31	21.95	22.80	-9	632	-1.42%
2021/11/16	5	20.95	0	0.00	20.80	5	480	1.04%
2021/11/01	0	0.00	3	18.10	18.40	-3	959	-0.31%
2021/10/22	2	17.25	0	0.00	17.45	2	1,112	0.18%
2021/10/14	7	15.50	0	0.00	15.50	7	1,644	0.43%
2021/10/12	10	15.95	2	16.25	16.00	8	1,682	0.48%
2021/09/28	0	17.95	0	0.00	17.70	0	2,170	0.00%
2021/09/24	1	17.65	0	0.00	17.75	1	2,189	0.05%
2021/09/17	2	17.35	0	0.00	17.35	2	2,208	0.09%
2021/09/16	4	17.25	0	0.00	17.55	4	2,213	0.18%
2021/09/10	2	17.75	0	0.00	17.75	2	2,232	0.09%
2021/09/09	0	0.00	6	17.55	17.70	-6	2,248	-0.27%
2021/09/08	0	0.00	1	17.90	17.55	-1	2,251	-0.04%
2021/08/31	0	0.00	1	18.80	18.85	-1	2,294	-0.04%
2021/08/30	4	18.70	0	0.00	18.75	4	2,301	0.17%
2021/08/23	2	18.40	0	0.00	18.40	2	2,333	0.09%
2021/08/13	0	0.00	1	19.35	19.25	-1	2,316	-0.04%
2021/08/12	5	19.79	5	19.85	19.75	0	2,311	0.00%
2021/08/11	12	21.59	12	20.30	19.65	0	2,315	0.00%
2021/08/06	0	0.00	7	22.84	22.75	-7	1,957	-0.36%
2021/08/05	1	23.35	0	0.00	23.30	1	1,979	0.05%
2021/08/04	0	0.00	1	23.45	22.90	-1	2,010	-0.05%
2021/08/03	2	23.23	1	23.50	23.20	1	2,017	0.05%
2021/08/02	3	22.53	42	22.20	22.70	-39	1,998	-1.95%
2021/07/30	5	22.31	2	22.50	22.00	3	2,006	0.15%
2021/07/28	19	21.51	1	21.75	21.70	18	2,007	0.90%
2021/07/27	20	22.15	0	0.00	22.50	20	2,007	1.00%
2021/07/26	23	24.45	81	24.19	23.70	-58	1,981	-2.93%
2021/07/23	4	23.44	84	23.23	23.20	-80	1,746	-4.58%
2021/07/22	3	21.97	21	22.18	22.15	-18	1,632	-1.10%
2021/07/21	0	0.00	15	21.63	21.00	-15	1,633	-0.92%
2021/07/20	0	0.00	10	21.78	21.25	-10	1,663	-0.60%
2021/07/19	1	21.90	0	0.00	21.90	1	1,713	0.06%
2021/07/16	1	22.45	1	22.60	22.10	0	1,746	0.00%
2021/07/15	11	22.68	11	22.79	22.40	0	1,750	0.00%
2021/07/14	17	21.40	10	21.75	21.75	7	1,669	0.42%
2021/07/13	0	0.00	1	22.75	22.00	-1	1,689	-0.06%
2021/07/12	3	22.32	4	22.36	22.90	-1	1,651	-0.06%
2021/07/09	22.4	20.75	0	0.00	21.65	22.4	1,591	1.41%
2021/07/07	0	0.00	93	21.07	21.40	-93	1,781	-5.22%
2021/07/06	0	0.00	30	20.03	19.95	-30	1,762	-1.70%
2021/07/05	0	0.00	24	19.83	19.90	-24	1,848	-1.30%
2021/07/02	0	0.00	56	19.56	19.55	-56	1,957	-2.86%
2021/07/01	0	0.00	30	19.85	19.55	-30	2,110	-1.42%
2021/06/30	0	0.00	70	19.48	19.50	-70	2,507	-2.79%
2021/06/29	24	19.52	0	0.00	19.45	24	3,018	0.80%
2021/06/25	0	0.00	6	19.83	19.70	-6	3,459	-0.17%
2021/06/24	0	0.00	5	19.70	19.75	-5	3,506	-0.14%
2021/06/23	2	19.35	10	19.63	19.60	-8	3,782	-0.21%
2021/06/22	13	19.38	0	0.00	19.40	13	3,814	0.34%
2021/06/21	88	19.49	0	0.00	19.30	88	3,850	2.29%
2021/06/18	0	0.00	5	20.60	20.10	-5	3,976	-0.13%
2021/06/16	30	20.02	0	0.00	19.75	30	4,065	0.74%
2021/06/10	0	0.00	20	20.50	20.40	-20	4,178	-0.48%
2021/06/07	20	20.15	0	0.00	19.90	20	4,162	0.48%
2021/06/04	16	20.53	0	0.00	20.50	16	4,156	0.38%
2021/06/03	6	20.83	0	0.00	20.75	6	4,157	0.14%
2021/05/27	0	0.00	5	20.00	20.00	-5	4,151	-0.12%
2021/05/26	0	0.00	17	19.98	20.00	-17	4,154	-0.41%
2021/05/24	0	0.00	1	18.80	19.30	-1	4,163	-0.02%
2021/05/21	12	19.08	0	0.00	18.95	12	4,179	0.29%
2021/05/20	10	18.80	0	0.00	18.50	10	4,208	0.24%
2021/05/19	20	18.68	20	18.95	19.20	0	4,239	0.00%
2021/05/18	8	18.24	0	0.00	19.15	8	4,233	0.19%
2021/05/17	44	18.00	28	17.88	17.65	16	4,224	0.38%
2021/05/14	22	19.43	20	19.75	19.60	2	4,197	0.05%
2021/05/13	32	19.01	20	19.48	19.35	12	4,145	0.29%
2021/05/12	117	19.20	5	20.00	18.70	112	4,110	2.72%	大買/鉅額交易
2021/05/11	88	20.07	0	0.00	19.70	88	4,089	2.15%
2021/05/10	14	21.23	0	0.00	21.55	14	4,070	0.34%
2021/05/07	17	21.14	0	0.00	21.95	17	4,063	0.42%
2021/05/03	17	21.52	4	22.10	21.35	13	3,972	0.33%
2021/04/29	5	23.30	0	0.00	23.25	5	3,972	0.13%
2021/04/28	9	23.87	6	23.55	23.85	3	3,963	0.08%
2021/04/27	2	24.25	0.1	23.91	23.65	1.9	3,950	0.05%
2021/04/26	2	23.85	0.1	23.50	24.10	1.9	3,910	0.05%
2021/04/23	3.1	22.81	1	22.50	23.30	2.1	3,877	0.05%
2021/04/22	0	0.00	3	23.17	22.30	-3	3,829	-0.08%
2021/04/21	0	0.00	4	23.85	23.50	-4	3,786	-0.11%
2021/04/19	6	23.73	1	23.80	23.60	5	3,741	0.13%
2021/04/16	0	0.00	1	23.60	23.10	-1	3,708	-0.03%
2021/04/15	2	23.25	0	0.00	23.40	2	3,695	0.05%
2021/04/14	5	22.86	2	21.90	22.75	3	3,774	0.08%
2021/04/13	4	25.39	1	25.45	24.10	3	3,702	0.08%
2021/04/12	4	24.33	22	24.48	24.00	-18	3,652	-0.49%
2021/04/09	0	0.00	6	24.37	23.95	-6	3,725	-0.16%
2021/04/08	26	25.24	1	24.70	24.70	25	3,672	0.68%
2021/04/07	2	24.85	1	24.95	25.00	1	3,569	0.03%
2021/04/06	19	25.02	29	25.14	25.00	-10	3,426	-0.29%
2021/04/01	68	21.99	63	22.72	23.25	5	3,033	0.16%
2021/03/31	1	20.95	18.5	20.70	21.15	-17.5	2,528	-0.69%
2021/03/29	10	18.70	3	18.95	19.40	7	2,276	0.31%
2021/03/26	7	19.81	6	19.40	19.10	1	2,238	0.04%
2021/03/25	4	18.67	8	19.00	18.75	-4	1,969	-0.20%
2021/03/24	10	18.80	0	0.00	18.65	10	1,971	0.51%
2021/03/23	19.5	19.06	0	0.00	18.80	19.5	1,940	1.01%
2021/03/22	0	0.00	1	18.65	18.50	-1	1,853	-0.05%
2021/03/19	10	17.50	2	18.00	18.00	8	1,795	0.45%
2021/03/15	3	17.25	31	17.21	17.40	-28	1,816	-1.54%
2021/03/11	0	0.00	5	17.05	17.05	-5	1,884	-0.27%
2021/03/08	10	16.85	0	0.00	16.70	10	1,979	0.51%
2021/03/05	0	0.00	2	17.10	17.10	-2	2,015	-0.10%
2021/03/04	20	17.15	0	0.00	17.05	20	2,090	0.96%
2021/03/03	0	0.00	3	17.25	17.35	-3	2,108	-0.14%
2021/03/02	0	0.00	3	17.60	17.30	-3	2,117	-0.14%
2021/02/25	0	0.00	30	17.55	17.40	-30	2,147	-1.40%
2021/02/23	5	17.40	0	0.00	17.25	5	2,195	0.23%
2021/02/19	0	0.00	7	16.60	17.20	-7	2,271	-0.31%
2021/02/18	1	16.50	13	16.50	16.60	-12	2,295	-0.52%
2021/02/17	0	0.00	1	16.35	16.25	-1	2,314	-0.04%
2021/02/05	0	0.00	1	16.20	16.05	-1	2,318	-0.04%
2021/02/04	0	0.00	2	16.10	16.00	-2	2,629	-0.08%
2021/02/02	22	16.00	1	16.10	15.95	21	2,771	0.76%
2021/02/01	0	0.00	1	15.80	16.00	-1	2,797	-0.04%
2021/01/22	2	16.00	0	0.00	15.90	2	3,010	0.07%
2021/01/21	0	0.00	2	15.40	15.50	-2	3,029	-0.07%
2021/01/15	1	15.95	0	0.00	15.90	1	3,270	0.03%
2021/01/07	0	0.00	6	17.71	17.25	-6	4,095	-0.15%
2021/01/06	8	16.83	0	0.00	16.70	8	4,176	0.19%
2021/01/05	5	17.98	0	0.00	17.40	5	4,160	0.12%
2021/01/04	2	17.60	4	17.45	17.60	-2	4,079	-0.05%
2020/12/31	0	0.00	2	16.73	16.80	-2	4,058	-0.05%
2020/12/29	2	16.88	0	0.00	16.70	2	4,183	0.05%
2020/12/25	2	16.85	0	0.00	16.75	2	4,329	0.05%
2020/12/24	1	16.90	0	0.00	16.90	1	4,327	0.02%
2020/12/23	1	17.00	0	0.00	17.05	1	4,225	0.02%
2020/12/11	0	0.00	3	16.03	15.80	-3	4,514	-0.07%
2020/12/10	5	16.70	0	0.00	16.50	5	4,515	0.11%
2020/12/04	0	0.00	20	17.70	17.65	-20	4,898	-0.41%
2020/12/03	6	17.93	0	0.00	17.75	6	5,109	0.12%
2020/12/02	2	17.95	0	0.00	17.90	2	5,226	0.04%
2020/12/01	24	18.17	0	0.00	17.90	24	5,347	0.45%
2020/11/30	0	0.00	3	18.07	18.10	-3	5,665	-0.05%
2020/11/26	1	17.65	12	17.50	17.55	-11	5,787	-0.19%
2020/11/25	0	0.00	2.1	17.65	17.45	-2.1	5,829	-0.04%
2020/11/24	0	0.00	1	17.55	17.45	-1	5,871	-0.02%
2020/11/23	1	17.55	1	17.45	17.40	0	5,892	0.00%
2020/11/20	0	0.00	1	17.75	17.65	-1	5,868	-0.02%
2020/11/19	23	17.94	5	17.40	18.00	18	5,840	0.31%
2020/11/16	1	17.40	1	17.35	17.20	0	5,674	0.00%
2020/11/12	1	18.30	41	18.33	17.40	-40	5,661	-0.71%
2020/11/11	3	17.87	2	17.75	17.75	1	5,349	0.02%
2020/11/10	0	0.00	3	17.55	17.50	-3	5,250	-0.06%
2020/11/09	2	17.55	15	17.34	17.55	-13	5,251	-0.25%
2020/11/06	50.1	17.86	11	17.63	17.60	39.1	5,242	0.75%
2020/11/05	26	17.85	10	17.85	17.85	16	5,226	0.31%
2020/11/02	1	16.90	0	0.00	16.90	1	5,261	0.02%
2020/10/30	0	0.00	3	17.70	17.25	-3	5,256	-0.06%
2020/10/29	7	17.93	2	17.85	17.95	5	5,249	0.10%
2020/10/28	0	0.00	2	18.35	17.95	-2	5,241	-0.04%
2020/10/27	2	17.70	0	0.00	18.30	2	5,130	0.04%
2020/10/23	1	17.45	0	0.00	17.45	1	5,017	0.02%
2020/10/22	1	17.25	1	17.65	17.25	0	5,006	0.00%
2020/10/21	2	17.55	1	17.75	17.40	1	4,988	0.02%
2020/10/19	0	0.00	33	17.63	17.70	-33	4,857	-0.68%
2020/10/16	5	18.89	9	18.82	17.75	-4	4,804	-0.08%
2020/10/15	10	19.07	6	19.11	19.15	4	4,674	0.09%
2020/10/14	0	0.00	168	17.97	18.35	-168	4,280	-3.92%	大賣/鉅額交易
2020/10/13	2	16.95	0	0.00	16.70	2	4,154	0.05%
2020/10/12	0	0.00	20	17.15	17.10	-20	4,218	-0.47%
2020/10/08	12	17.07	41	17.00	16.95	-29	4,212	-0.69%
2020/10/07	1	16.45	52	16.80	16.80	-51	4,177	-1.22%
2020/10/05	9	16.40	9	16.20	16.20	0	4,304	0.00%
2020/09/30	0	0.00	1	16.00	15.75	-1	4,247	-0.02%
2020/09/29	0	0.00	1	15.60	15.55	-1	4,223	-0.02%
2020/09/28	1	15.60	4	15.30	15.50	-3	4,267	-0.07%
2020/09/25	112	15.61	10	15.00	15.00	102	4,324	2.36%	大買/鉅額交易
2020/09/23	6	16.68	1	16.75	16.60	5	4,226	0.12%
2020/09/18	10	17.02	0.2	16.95	16.95	9.8	4,087	0.24%
2020/09/17	23	17.31	20	17.13	17.15	3	3,999	0.08%
2020/09/16	1	17.15	4	17.35	16.90	-3	3,958	-0.08%
2020/09/15	2	17.40	3	17.10	16.90	-1	3,912	-0.03%
2020/09/10	0	0.00	64.4	18.35	17.50	-64.4	3,821	-1.68%
2020/09/09	2	17.00	37.9	17.37	17.70	-35.9	3,772	-0.95%
2020/09/08	0	0.00	13	16.90	17.00	-13	3,657	-0.36%
2020/09/07	0	0.00	5	15.99	15.95	-5	3,424	-0.15%
2020/09/04	0	0.00	6	15.38	15.30	-6	3,268	-0.18%
2020/09/03	3	15.12	2	15.25	15.25	1	3,119	0.03%
2020/09/02	2	14.33	41	14.50	14.55	-39	2,757	-1.41%
2020/09/01	0	0.00	2	13.25	13.25	-2	2,551	-0.08%
2020/08/31	5	13.30	4	13.48	13.20	1	2,531	0.04%
2020/08/28	3	13.13	0	0.00	13.00	3	2,469	0.12%
2020/08/19	5	13.00	8	12.70	12.55	-3	2,327	-0.13%
2020/08/18	2	12.80	0	0.00	12.75	2	2,312	0.09%
2020/08/13	1	12.75	0	0.00	12.65	1	2,258	0.04%
2020/08/12	2	12.85	4	12.93	12.90	-2	2,226	-0.09%
2020/08/11	2	12.63	3	12.45	12.40	-1	2,175	-0.05%
2020/08/10	7	13.22	6	13.02	13.20	1	2,134	0.05%
2020/08/07	2	12.05	0	0.00	12.05	2	2,003	0.10%
2020/08/03	33	12.53	0	0.00	12.25	33	1,920	1.72%
2020/07/29	3	11.25	0	0.00	11.20	3	1,839	0.16%
2020/07/24	20	12.37	0	0.00	12.05	20	1,802	1.11%
2020/07/23	20	12.68	0	0.00	12.40	20	1,814	1.10%
2020/07/20	0	0.00	2	12.90	12.80	-2	1,885	-0.11%
2020/07/16	10	13.05	0	0.00	13.10	10	1,811	0.55%
2020/07/15	0	0.00	7	12.60	12.40	-7	1,720	-0.41%
2020/07/13	0	0.00	90	13.83	13.55	-90	1,607	-5.60%
2020/07/10	1	12.90	3	12.20	13.50	-2	1,452	-0.14%
2020/07/09	1	12.15	0	0.00	12.30	1	1,299	0.08%
2020/07/08	1	11.30	0	0.00	11.20	1	1,213	0.08%
2020/07/06	3	11.77	0	0.00	11.80	3	1,149	0.26%
2020/06/22	0	0.00	6	11.22	10.85	-6	1,014	-0.59%
2020/06/19	19	11.74	17	11.68	11.65	2	979	0.20%
2020/06/18	2	11.90	0	0.00	11.90	2	923	0.22%
2020/06/17	3	11.00	13	11.17	10.85	-10	831	-1.20%
2020/06/16	27	10.93	10	10.95	11.40	17	782	2.17%
2020/06/01	0	0.00	5	9.99	9.97	-5	572	-0.87%
2020/05/28	5	10.00	31	9.91	9.80	-26	569	-4.57%
2020/05/27	31	10.00	6	10.08	9.99	25	558	4.47%
2020/05/26	1	9.29	0	0.00	9.27	1	524	0.19%
2020/05/25	10	9.27	0	0.00	9.30	10	522	1.91%
2020/05/08	20	9.31	0	0.00	9.31	20	500	4.00%
2020/05/05	1	9.25	2	9.33	9.25	-1	497	-0.20%
2020/05/04	3	9.17	1	9.45	9.30	2	494	0.40%
2020/04/30	1	9.32	0	0.00	9.23	1	467	0.21%
2020/04/28	2	9.31	1	9.25	9.35	1	451	0.22%
2020/04/27	1	9.72	0	0.00	9.68	1	437	0.23%
2020/04/23	0	0.00	150	10.33	10.45	-150	389	-38.51%	大賣/鉅額交易
2020/04/22	0.4	9.59	0	0.00	9.58	0.4	256	0.16%
2020/04/21	0	0.00	2	8.72	8.72	-2	239	-0.84%
2020/04/16	0	0.00	1	8.48	8.58	-1	228	-0.44%
2020/04/14	0	0.00	1	8.35	8.38	-1	225	-0.44%
2020/03/25	0	0.00	0.7	6.56	6.56	-0.7	171	-0.38%
2020/03/24	1	6.01	0	0.00	5.97	1	169	0.59%
2020/03/19	32	5.31	0	0.00	5.30	32	166	19.25%
2020/03/18	1	6.04	2	6.14	5.88	-1	156	-0.64%
2020/03/17	36	6.01	0	0.00	6.00	36	150	23.86%
2020/03/16	0	0.00	2	6.77	6.61	-2	144	-1.38%
2020/03/13	42	6.66	0	0.00	6.70	42	143	29.20%
2020/03/12	67	7.31	0	0.00	7.39	67	135	49.36%
2020/03/10	7	7.65	0	0.00	7.79	7	133	5.23%
2020/03/04	1	8.00	0	0.00	8.05	1	128	0.78%
2020/02/19	2	8.47	0	0.00	8.53	2	123	1.63%
2020/02/12	0	0.00	1	8.93	8.92	-1	141	-0.71%
2020/01/31	16	8.40	0	0.00	8.42	16	137	11.62%
2020/01/30	99	8.44	0	0.00	8.50	99	144	68.58%
2020/01/10	1	9.31	0	0.00	9.30	1	144	0.69%
2019/12/31	2	9.45	0	0.00	9.49	2	275	0.73%
2019/12/30	1	9.50	0	0.00	9.48	1	288	0.35%
2019/12/25	1	9.45	0	0.00	9.46	1	285	0.35%
2019/12/23	2	9.52	0	0.00	9.50	2	286	0.70%
2019/12/20	1	9.54	0	0.00	9.59	1	285	0.35%
2019/12/19	1	9.57	0	0.00	9.57	1	287	0.35%
2019/12/17	2	9.55	0	0.00	9.55	2	289	0.69%
2019/12/09	1	9.67	0.4	9.70	9.71	0.6	369	0.16%
2019/12/06	1	9.74	0	0.00	9.65	1	369	0.27%
2019/10/07	0	0.00	2	9.98	9.98	-2	333	-0.60%
2019/10/04	0	0.00	5	9.71	9.80	-5	252	-1.98%
2019/09/26	1	9.39	0	0.00	9.39	1	238	0.42%
2019/09/12	2	9.41	0	0.00	9.41	2	165	1.21%
2019/09/10	0	0.00	3	9.46	9.42	-3	167	-1.79%
2019/09/09	2	9.51	0	0.00	9.51	2	167	1.20%
2019/09/03	1	9.45	0	0.00	9.44	1	146	0.68%
2019/08/30	1	9.50	0	0.00	9.49	1	147	0.68%
2019/04/17	0	0.00	5	11.55	11.30	-5	549	-0.91%
2019/04/16	0	0.00	1	11.20	11.40	-1	535	-0.19%
2019/03/26	3	10.80	3	10.55	10.55	0	443	0.00%
2019/03/13	0	0.00	2	10.45	10.45	-2	526	-0.38%
2019/02/26	2	11.00	0	0.00	10.90	2	569	0.35%
2019/02/25	5	11.30	0	0.00	11.05	5	567	0.88%
2019/02/20	0	0.00	5	11.20	11.05	-5	550	-0.91%
2019/02/19	6	11.46	1	11.40	11.35	5	541	0.92%
2019/02/15	0	0.00	3	10.70	10.65	-3	475	-0.63%
2019/02/14	1	10.95	5	11.00	10.75	-4	469	-0.85%
2019/02/12	5	10.35	0	0.00	10.05	5	459	1.09%
2019/01/22	0	0.00	2	10.35	10.35	-2	518	-0.39%
2019/01/18	2	11.00	0	0.00	11.00	2	500	0.40%
2019/01/17	0	0.00	2	10.80	10.80	-2	421	-0.47%
2019/01/16	2	10.15	0	0.00	10.10	2	408	0.49%
2019/01/03	0	0.00	5	9.76	9.70	-5	449	-1.11%
2018/12/25	1	9.70	0	0.00	9.66	1	479	0.21%
2018/12/24	0	0.00	1	9.85	9.81	-1	482	-0.21%
2018/12/20	0	0.00	1	9.82	9.89	-1	492	-0.20%
2018/12/19	1	10.00	0	0.00	10.00	1	491	0.20%
2018/12/18	1	10.05	0	0.00	10.05	1	493	0.20%
2018/12/17	0	0.00	1	10.25	10.20	-1	496	-0.20%
2018/12/14	3	10.45	0	0.00	10.50	3	498	0.60%
2018/12/13	2	10.68	0	0.00	10.70	2	498	0.40%
2018/12/03	2	11.00	0	0.00	10.75	2	456	0.44%
2018/10/26	20	8.15	0	0.00	8.15	20	856	2.33%
2018/10/25	33	8.11	0	0.00	8.15	33	931	3.54%
2018/10/12	16	8.52	0	0.00	8.96	16	1,426	1.12%
2018/10/05	0	0.00	3	9.72	9.89	-3	1,495	-0.20%
2018/09/27	0	0.00	2	11.10	10.95	-2	1,829	-0.11%
2018/09/17	2	11.20	0	0.00	11.10	2	2,620	0.08%
2018/08/22	5	12.25	0	0.00	12.20	5	5,015	0.10%
2018/08/20	1	12.10	0	0.00	12.05	1	5,037	0.02%
2018/08/16	0	0.00	7	12.40	12.40	-7	5,059	-0.14%
2018/08/09	1	13.05	1	13.15	13.00	0	5,143	0.00%
2018/08/07	0	0.00	2	13.70	13.75	-2	5,187	-0.04%
2018/08/06	1	14.00	0	0.00	14.10	1	5,198	0.02%
2018/08/03	0	0.00	2	14.55	14.30	-2	5,222	-0.04%
2018/08/02	3	14.35	10	14.20	14.10	-7	5,176	-0.14%
2018/08/01	0	0.00	1	14.00	14.00	-1	5,151	-0.02%
2018/07/31	6	13.85	5	14.06	14.35	1	5,170	0.02%
2018/07/25	1	12.55	0	0.00	12.65	1	5,191	0.02%
2018/07/24	1	12.80	0	0.00	12.65	1	5,209	0.02%
2018/07/20	0	0.00	2	12.30	12.05	-2	5,168	-0.04%
2018/07/18	0	0.00	5	13.10	12.85	-5	5,116	-0.10%
2018/07/12	10	13.60	0	0.00	13.35	10	5,032	0.20%
2018/07/11	0	0.00	1	13.50	13.15	-1	4,980	-0.02%
2018/07/06	2	14.25	1	14.10	14.20	1	4,810	0.02%
2018/07/05	2	14.75	20	15.20	14.45	-18	4,773	-0.38%
2018/07/04	1	14.85	0	0.00	14.70	1	4,740	0.02%
2018/07/02	0	0.00	45	15.75	15.00	-45	4,635	-0.97%
2018/06/29	1	16.00	1	16.45	15.75	0	4,562	0.00%
2018/06/28	10	16.80	2	16.70	16.30	8	4,470	0.18%
2018/06/27	48	16.50	15	16.98	16.50	33	4,373	0.75%
2018/06/26	20	16.00	7	16.22	15.95	13	4,181	0.31%
2018/06/25	50	16.80	57	17.19	16.90	-7	4,025	-0.17%
2018/06/22	6	15.03	38	15.72	15.95	-32	3,499	-0.91%
2018/06/21	31	14.82	1	14.50	14.50	30	3,298	0.91%
2018/06/20	60	15.10	33	14.19	13.80	27	3,230	0.84%
2018/06/19	2	14.75	0	0.00	14.85	2	3,051	0.07%
2018/06/14	1	14.25	41	14.16	13.80	-40	2,858	-1.40%
2018/06/13	15	13.72	0	0.00	13.70	15	2,807	0.53%
2018/06/12	23	14.00	28	14.15	13.90	-5	2,802	-0.18%
2018/06/11	5	13.90	0	0.00	14.40	5	2,537	0.20%
2018/06/08	4	12.11	22	12.73	13.10	-18	2,588	-0.70%
2018/06/07	13	11.97	0	0.00	11.95	13	2,443	0.53%
2018/06/06	1	12.05	9	12.33	11.95	-8	2,451	-0.33%
2018/06/05	2	11.70	0	0.00	11.80	2	2,414	0.08%
2018/06/04	5	12.00	10	12.00	11.75	-5	2,391	-0.21%
2018/06/01	9	12.03	12	12.13	11.80	-3	2,341	-0.13%
2018/05/31	11	11.82	0	0.00	11.55	11	2,273	0.48%
2018/05/30	15	11.60	2	10.70	11.80	13	2,215	0.59%
2018/05/29	1	11.15	0	0.00	10.85	1	2,144	0.05%
2018/05/25	1	11.15	0	0.00	11.05	1	2,115	0.05%
2018/05/24	2	11.63	0	0.00	11.65	2	2,086	0.10%
2018/05/23	0	0.00	1	11.85	11.75	-1	2,074	-0.05%
2018/05/21	5	11.70	0	0.00	11.70	5	2,014	0.25%
2018/05/17	7	11.76	2	11.70	11.65	5	1,975	0.25%
2018/05/16	0	0.00	2	11.00	11.45	-2	1,907	-0.10%
2018/05/15	0	0.00	41	10.76	10.45	-41	1,869	-2.19%
2018/05/14	0	0.00	2	11.05	11.00	-2	1,827	-0.11%
2018/05/11	0	0.00	1	11.90	11.05	-1	1,796	-0.06%
2018/05/10	45	12.40	12	12.42	11.90	33	1,738	1.90%
2018/05/09	0	0.00	5	11.75	11.75	-5	1,669	-0.30%
2018/05/08	8	12.48	0	0.00	12.25	8	1,638	0.49%
2018/05/07	0	0.00	90	12.25	12.25	-90	1,542	-5.83%
2018/05/03	18	12.37	0	0.00	11.90	18	1,394	1.29%
2018/04/26	0	0.00	0.7	9.90	10.00	-0.7	1,104	-0.06%
2018/04/25	0	0.00	1	9.88	10.05	-1	1,096	-0.09%
2018/04/02	0	0.00	1	10.70	10.65	-1	1,004	-0.10%
2018/03/30	0	0.00	43	10.35	10.30	-43	979	-4.39%
2018/03/29	5	10.85	0	0.00	10.70	5	951	0.53%
2018/03/27	4	11.43	3	11.25	11.30	1	926	0.11%
2018/03/26	22	11.64	0	0.00	11.30	22	912	2.41%
2018/03/23	21	11.81	10	11.95	11.70	11	855	1.29%
2018/03/22	0	0.00	6	11.35	11.35	-6	776	-0.77%
2018/03/21	0	0.00	90	10.31	10.35	-90	725	-12.41%
2018/03/20	0	0.00	20	10.65	10.60	-20	714	-2.80%
2018/03/16	87	11.01	0	0.00	10.85	87	655	13.27%
2018/03/15	57	11.73	10	11.80	12.00	47	587	8.00%
2018/03/14	0	0.00	70	12.20	12.10	-70	541	-12.92%
2018/03/13	51	11.52	113	11.60	11.65	-62	410	-15.11%	大賣/
2018/03/12	5	10.40	0	0.00	10.60	5	311	1.61%
2018/03/09	7	10.64	0	0.00	10.55	7	285	2.45%
2018/02/07	110	8.87	0	0.00	8.51	110	484	22.69%	大買/鉅額交易
2018/02/06	101	8.58	0	0.00	8.60	101	489	20.62%	大買/鉅額交易
2018/01/26	2	9.45	0	0.00	9.45	2	491	0.41%
2018/01/19	137	9.82	0	0.00	9.89	137	493	27.76%	大買/鉅額交易
2018/01/18	59	9.60	0	0.00	9.63	59	490	12.03%
2018/01/17	0.2	9.51	0	0.00	9.65	0.2	488	0.05%
2018/01/05	3	9.98	0	0.00	9.98	3	485	0.62%
2018/01/04	20	10.00	0	0.00	10.00	20	480	4.16%
2018/01/03	44	9.89	0	0.00	9.96	44	483	9.09%
2018/01/02	103	9.80	0	0.00	9.90	103	482	21.36%	大買/鉅額交易