立碁 (8111)-元大-和平券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.95
漲跌
▼0.05
漲幅
-0.21%
成交量
248張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	24.05	5	24.05	23.95	0	1,667	0.00%
2024/04/23	5	23.30	0	0.00	22.80	5	1,791	0.28%
2024/04/22	2	22.80	0	0.00	22.70	2	1,808	0.11%
2024/04/19	0	0.00	2	23.70	23.10	-2	1,834	-0.11%
2024/04/17	2	25.45	0	0.00	25.20	2	2,047	0.10%
2024/04/15	0	0.00	5	26.10	25.80	-5	2,494	-0.20%
2024/04/12	5	27.60	5	26.75	26.40	0	2,541	0.00%
2024/04/10	1	27.10	0	0.00	26.90	1	2,480	0.04%
2024/04/08	0.3	26.30	0	0.00	26.60	0.3	2,390	0.01%
2024/04/02	0	0.00	5	24.00	24.10	-5	2,232	-0.22%
2024/04/01	3	23.40	0	0.00	23.50	3	2,194	0.14%
2024/03/28	0	0.00	5	23.20	23.00	-5	2,140	-0.23%
2024/03/27	0	21.95	0	0.00	22.55	0	2,067	0.00%
2024/03/26	2	21.85	0	0.00	21.90	2	2,026	0.10%
2024/03/13	2	20.00	0	0.00	19.90	2	1,951	0.10%
2024/03/06	5	20.75	0	0.00	20.75	5	1,931	0.26%
2024/03/01	8	20.84	0	0.00	20.85	8	1,923	0.42%
2024/02/29	5	20.92	0	0.00	20.90	5	1,924	0.26%
2024/02/27	15	21.12	0	0.00	20.90	15	1,923	0.78%
2024/02/26	5	21.10	0	0.00	21.50	5	1,917	0.26%
2024/02/23	5	21.20	0	0.00	21.15	5	1,913	0.26%
2024/02/22	33	21.69	0	0.00	21.55	33	1,906	1.73%
2024/02/21	5	21.75	0	0.00	21.80	5	1,903	0.26%
2024/02/20	10	21.65	0	0.00	21.55	10	1,897	0.53%
2024/02/15	5	21.00	0	0.00	21.15	5	1,861	0.27%
2024/02/01	1	22.00	6	22.12	22.85	-5	1,817	-0.28%
2024/01/26	0	0.00	5	22.30	21.05	-5	1,603	-0.31%
2024/01/17	11	20.37	1	20.65	20.30	10	1,288	0.78%
2024/01/11	5	21.96	6	21.48	21.15	-1	1,129	-0.09%
2024/01/10	1	20.60	1	21.45	21.40	0	924	0.00%
2024/01/09	2	21.13	2	21.95	20.25	0	773	0.00%
2023/12/28	0	0.00	1	18.75	18.65	-1	346	-0.29%
2023/12/13	0.7	18.80	0	0.00	18.80	0.7	338	0.21%
2023/12/11	4	18.95	0	0.00	18.95	4	337	1.19%
2023/12/07	5	19.30	0	0.00	19.25	5	335	1.49%
2023/11/24	5	19.00	0	0.00	18.95	5	314	1.59%
2023/11/23	0	0.00	3	19.35	19.25	-3	310	-0.97%
2023/11/22	0	0.00	0	19.30	19.10	0	301	0.00%
2023/11/21	2	19.30	0	0.00	19.25	2	297	0.67%
2023/11/14	10	18.50	0	0.00	18.60	10	257	3.89%
2023/11/09	2	19.13	2	19.83	19.00	0	241	0.00%
2023/08/07	3	18.20	0	0.00	18.30	3	381	0.79%
2023/08/04	0	0.00	0	18.15	17.95	0	383	0.00%
2023/06/12	0	0.00	1	21.75	21.40	-1	1,028	-0.10%
2023/06/07	0	0.00	1	22.25	22.25	-1	1,090	-0.09%
2023/06/05	1	22.70	1	22.55	22.45	0	1,284	0.00%
2023/05/26	2	20.70	0	0.00	20.60	2	1,495	0.13%
2023/05/24	1	21.20	0	0.00	21.25	1	1,629	0.06%
2023/05/19	3	20.90	0	0.00	20.80	3	1,654	0.18%
2023/05/18	2	21.00	0	0.00	20.95	2	1,651	0.12%
2023/05/11	3	21.00	0	0.00	20.80	3	1,643	0.18%
2023/05/04	0	0.00	1	22.55	22.45	-1	1,620	-0.06%
2023/04/20	1	26.35	2	25.85	24.45	-1	1,457	-0.07%
2023/04/19	0	0.00	7	24.70	25.40	-7	1,257	-0.56%
2023/04/18	0	0.00	3	23.10	23.10	-3	1,137	-0.26%
2023/03/30	1	21.70	0	0.00	21.80	1	1,038	0.10%
2023/03/28	5	21.64	0	0.00	21.55	5	1,027	0.49%
2023/03/27	0	22.40	0	0.00	22.30	0	1,010	0.00%
2023/03/16	0	0.00	1	22.95	22.50	-1	913	-0.11%
2023/03/14	7	23.41	8	22.53	22.50	-1	874	-0.12%
2023/03/09	1	23.75	0	0.00	23.50	1	806	0.12%
2023/03/08	3	23.73	1	23.70	23.70	2	762	0.26%
2023/03/07	0	0.00	3	21.43	22.70	-3	602	-0.50%
2023/03/02	0	0.00	8	20.35	20.40	-8	499	-1.60%
2023/03/01	0	0.00	5	21.10	20.65	-5	479	-1.04%
2023/02/24	15	20.07	0	0.00	20.10	15	418	3.58%
2023/02/10	0	17.00	0	0.00	16.70	0	208	0.01%
2023/02/02	0	0.00	4	16.48	16.45	-4	202	-1.98%
2023/02/01	0	0.00	1	15.85	16.15	-1	196	-0.51%
2023/01/05	1	15.55	0	0.00	15.55	1	211	0.47%
2022/11/17	0	0.00	2	16.50	16.45	-2	448	-0.45%
2022/10/11	1	16.60	0	0.00	16.05	1	554	0.18%
2022/10/06	0	0.00	0.1	17.05	17.00	-0.1	551	-0.02%
2022/10/05	0.1	18.00	0	0.00	17.15	0.1	548	0.02%
2022/09/30	0	0.00	1	16.90	17.55	-1	527	-0.19%
2022/07/06	0	0.00	5	15.45	15.20	-5	541	-0.92%
2022/07/01	0.9	16.05	0	0.00	15.70	0.9	566	0.15%
2022/06/29	5	17.80	0	0.00	17.80	5	563	0.89%
2022/06/13	1	21.60	0	0.00	21.45	1	940	0.11%
2022/06/10	0	0.00	1	22.10	22.05	-1	948	-0.11%
2022/06/01	0	0.00	1	23.40	23.15	-1	1,028	-0.10%
2022/05/31	2	22.98	0	0.00	22.85	2	1,031	0.19%
2022/04/18	0	0.00	1	24.15	24.20	-1	2,376	-0.04%
2022/04/14	2	25.33	0	0.00	25.10	2	2,460	0.08%
2022/04/07	3	26.80	0	0.00	26.05	3	2,992	0.10%
2022/04/06	0	27.45	0	0.00	27.30	0	3,323	0.00%
2022/03/29	1	28.15	0	0.00	27.35	1	3,734	0.03%
2022/03/28	1	27.75	0	0.00	27.75	1	3,940	0.03%
2022/03/24	1	28.55	1	28.45	28.55	0	4,202	0.00%
2022/03/23	10	28.24	5	27.90	27.90	5	4,270	0.12%
2022/03/22	0	0.00	7	26.79	27.10	-7	4,291	-0.16%
2022/03/15	1	23.40	0	0.00	23.05	1	6,063	0.02%
2022/03/08	0	0.00	2	23.35	23.25	-2	7,492	-0.03%
2022/03/07	1	23.95	0	0.00	23.50	1	7,482	0.01%
2022/03/04	2	25.40	0	0.00	25.15	2	7,474	0.03%
2022/03/03	2	25.80	0	0.00	25.80	2	7,490	0.03%
2022/02/24	1	25.50	0	0.00	24.90	1	7,764	0.01%
2022/02/22	1	25.65	0	0.00	25.65	1	7,742	0.01%
2022/02/18	1	28.00	0	0.00	28.00	1	8,000	0.01%
2022/02/15	3	28.50	1	28.30	28.40	2	7,990	0.03%
2022/02/14	4	28.61	2	29.25	28.20	2	7,979	0.03%
2022/02/11	5	30.31	6	30.38	30.00	-1	7,938	-0.01%
2022/02/10	6	31.29	5	31.35	31.70	1	7,778	0.01%
2022/02/09	14	30.63	16	30.09	29.90	-2	7,531	-0.03%
2022/01/26	0	0.00	1	27.80	27.80	-1	7,374	-0.01%
2022/01/20	0	0.00	3	29.50	30.30	-3	7,248	-0.04%
2022/01/18	23	29.36	21	28.85	28.80	2	7,192	0.03%
2022/01/17	7	29.42	8	29.51	29.25	-1	7,158	-0.01%
2022/01/14	2	28.35	11	28.11	28.55	-9	7,109	-0.13%
2022/01/13	10	28.20	0	0.00	28.10	10	7,050	0.14%
2022/01/11	3	29.10	0	0.00	29.05	3	6,981	0.04%
2022/01/10	1	30.10	1	29.70	29.70	0	6,942	0.00%
2022/01/06	0	0.00	20	30.43	30.50	-20	6,844	-0.29%
2022/01/05	13	30.95	2.9	30.77	30.25	10.1	6,799	0.15%
2022/01/04	2	31.90	1	32.80	31.80	1	6,723	0.01%
2022/01/03	10	31.00	2	31.15	31.90	8	6,530	0.12%
2021/12/30	19	31.16	21	31.30	31.45	-2	6,407	-0.03%
2021/12/29	33	31.68	45	31.59	31.80	-12	6,297	-0.19%
2021/12/28	1	30.60	8	30.20	30.00	-7	5,952	-0.12%
2021/12/27	8	30.60	7	30.36	30.60	1	5,897	0.02%
2021/12/24	1	30.00	12	30.60	29.95	-11	5,814	-0.19%
2021/12/23	14	31.60	13	31.13	31.10	1	5,685	0.02%
2021/12/22	13	30.95	12	30.90	30.80	1	5,502	0.02%
2021/12/21	20	29.95	4	31.08	30.40	16	5,278	0.30%
2021/12/20	0	0.00	3	29.65	29.40	-3	5,046	-0.06%
2021/12/17	11	29.94	1	30.35	29.65	10	4,961	0.20%
2021/12/16	12	29.84	34	29.90	30.25	-22	4,811	-0.46%
2021/12/15	10	31.23	28	30.87	30.30	-18	4,609	-0.39%
2021/12/14	2	29.35	2	29.55	30.00	0	4,087	0.00%
2021/12/13	22	28.83	13	30.04	29.35	9	3,778	0.24%
2021/12/10	20	28.55	9	28.00	28.00	11	3,381	0.33%
2021/12/09	30	28.33	17.1	28.74	28.75	12.9	3,185	0.40%
2021/12/08	1.1	28.03	39.4	28.01	28.15	-38.3	2,709	-1.41%
2021/12/07	36	25.70	10	26.30	25.90	26	2,112	1.23%
2021/12/06	39	23.66	27	24.04	24.20	12	1,445	0.83%
2021/11/26	0	0.00	1	22.10	21.55	-1	1,193	-0.08%
2021/11/24	1	23.45	1	22.95	23.10	0	1,137	0.00%
2021/11/23	3	23.28	2	23.33	23.15	1	1,043	0.10%
2021/11/11	0	0.00	1	19.55	19.90	-1	448	-0.22%
2021/11/10	1	20.10	1	19.85	19.65	0	454	0.00%
2021/11/08	1	18.90	2	19.00	19.00	-1	457	-0.22%
2021/10/20	0	0.00	0.1	17.05	17.15	-0.1	1,430	-0.01%
2021/10/01	3	17.50	0	0.00	17.35	3	2,074	0.14%
2021/09/28	0	0.00	0	17.70	17.70	0	2,170	0.00%
2021/09/14	2	17.70	0	0.00	17.60	2	2,210	0.09%
2021/08/27	0	0.00	0.5	18.70	18.75	-0.5	2,302	-0.02%
2021/08/26	0	0.00	0	18.80	18.70	0	2,306	0.00%
2021/08/13	5	19.20	0	0.00	19.25	5	2,316	0.22%
2021/08/10	3	21.60	0	0.00	21.75	3	1,903	0.16%
2021/08/05	0	0.00	1	23.60	23.30	-1	1,979	-0.05%
2021/08/04	0	0.00	12	23.04	22.90	-12	2,010	-0.60%
2021/08/03	1	23.35	5	23.00	23.20	-4	2,017	-0.20%
2021/07/27	3	22.65	0	0.00	22.50	3	2,007	0.15%
2021/07/26	21	24.36	11	24.01	23.70	10	1,981	0.50%
2021/07/23	2	23.60	12	23.28	23.20	-10	1,746	-0.57%
2021/07/22	0	0.00	1	22.20	22.15	-1	1,632	-0.06%
2021/07/15	10.5	22.71	0	0.00	22.40	10.5	1,750	0.60%
2021/07/12	10	22.08	0	0.00	22.90	10	1,651	0.61%
2021/07/09	1	20.55	12	21.38	21.65	-11	1,591	-0.69%
2021/07/08	1	21.15	1	21.30	21.00	0	1,637	0.00%
2021/07/07	1	21.60	0	0.00	21.40	1	1,781	0.06%
2021/06/23	0	0.00	2	19.50	19.60	-2	3,782	-0.05%
2021/06/21	3	19.30	0	0.00	19.30	3	3,850	0.08%
2021/06/18	7	20.31	0	0.00	20.10	7	3,976	0.18%
2021/06/10	2	20.50	0	0.00	20.40	2	4,178	0.05%
2021/05/26	0	0.00	3	19.90	20.00	-3	4,154	-0.07%
2021/05/25	0	0.00	2	20.05	19.90	-2	4,163	-0.05%
2021/05/24	0	0.00	0.1	18.90	19.30	-0.1	4,163	0.00%
2021/05/19	2	19.00	0	0.00	19.20	2	4,239	0.05%
2021/05/14	5.1	19.62	0	0.00	19.60	5.1	4,197	0.12%
2021/05/12	0	0.00	0.1	20.45	18.70	-0.1	4,110	0.00%
2021/05/10	4	21.35	0	0.00	21.55	4	4,070	0.10%
2021/04/28	1	23.35	0	0.00	23.85	1	3,963	0.03%
2021/04/16	2	23.40	0	0.00	23.10	2	3,708	0.05%
2021/04/14	0	0.00	3	23.05	22.75	-3	3,774	-0.08%
2021/04/13	5	24.93	3	24.80	24.10	2	3,702	0.05%
2021/04/12	6	24.13	0	0.00	24.00	6	3,652	0.16%
2021/04/09	0	0.00	41	23.82	23.95	-41	3,725	-1.10%
2021/04/08	11	25.18	2	24.95	24.70	9	3,672	0.25%
2021/04/07	30	25.36	3	25.00	25.00	27	3,569	0.76%
2021/04/06	101	25.12	171	25.14	25.00	-70	3,426	-2.04%	大買/大賣/
2021/04/01	57	21.92	14	22.96	23.25	43	3,033	1.42%
2021/03/31	20	20.72	10	21.00	21.15	10	2,528	0.40%
2021/03/29	1	19.00	5	18.80	19.40	-4	2,276	-0.18%
2021/03/26	5	19.58	4	19.05	19.10	1	2,238	0.04%
2021/03/25	0	18.85	0	0.00	18.75	0	1,969	0.00%
2021/03/24	1	18.80	0	0.00	18.65	1	1,971	0.05%
2021/03/23	2	18.88	0	0.00	18.80	2	1,940	0.10%
2021/03/22	0	0.00	2	18.50	18.50	-2	1,853	-0.11%
2021/03/19	2	17.98	0	0.00	18.00	2	1,795	0.11%
2021/03/18	0	0.00	3	17.45	17.85	-3	1,780	-0.17%
2021/03/16	1	17.25	0	0.00	17.25	1	1,805	0.06%
2021/03/15	0	0.00	23	17.33	17.40	-23	1,816	-1.27%
2021/03/12	0	0.00	7	17.15	17.10	-7	1,818	-0.39%
2021/03/11	0	0.00	11	17.05	17.05	-11	1,884	-0.58%
2021/03/10	1	16.75	2	16.98	16.90	-1	1,903	-0.05%
2021/03/08	2	16.88	0	0.00	16.70	2	1,979	0.10%
2021/03/04	0	0.00	9	17.40	17.05	-9	2,090	-0.43%
2021/03/03	0	0.00	3	17.35	17.35	-3	2,108	-0.14%
2021/02/24	0	0.00	2	17.48	17.35	-2	2,168	-0.09%
2021/02/22	0	0.00	8	17.50	17.50	-8	2,288	-0.35%
2021/02/19	0	0.00	2	16.90	17.20	-2	2,271	-0.09%
2021/02/03	0	0.00	1	15.95	16.05	-1	2,744	-0.04%
2021/02/02	1	16.40	0	0.00	15.95	1	2,771	0.04%
2021/01/19	1	16.25	0	0.00	16.15	1	3,231	0.03%
2021/01/12	1	16.45	0	0.00	16.20	1	3,478	0.03%
2021/01/08	1	16.95	0	0.00	16.95	1	3,698	0.03%
2021/01/07	3	17.65	3	17.82	17.25	0	4,095	0.00%
2021/01/06	3	16.90	0	0.00	16.70	3	4,176	0.07%
2021/01/05	5	17.82	5	18.03	17.40	0	4,160	0.00%
2021/01/04	1	17.60	6	17.77	17.60	-5	4,079	-0.12%
2020/12/31	2	16.60	0	0.00	16.80	2	4,058	0.05%
2020/12/30	0	0.00	5	16.65	16.40	-5	4,166	-0.12%
2020/12/22	3	16.40	0	0.00	16.00	3	4,217	0.07%
2020/12/21	6	16.50	0	0.00	16.30	6	4,244	0.14%
2020/12/18	6	16.69	0	0.00	16.55	6	4,327	0.14%
2020/12/16	7	16.65	0	0.00	16.70	7	4,354	0.16%
2020/12/14	4	16.05	0	0.00	16.40	4	4,455	0.09%
2020/12/11	2	15.95	0	0.00	15.80	2	4,514	0.04%
2020/12/10	2	16.80	0	0.00	16.50	2	4,515	0.04%
2020/12/09	5	17.45	0	0.00	17.25	5	4,515	0.11%
2020/12/08	0	0.00	4	17.25	17.20	-4	4,631	-0.09%
2020/12/07	2	17.45	0	0.00	17.15	2	4,831	0.04%
2020/12/03	4	17.85	2	18.25	17.75	2	5,109	0.04%
2020/12/02	1	18.00	0	0.00	17.90	1	5,226	0.02%
2020/11/30	0	0.00	5	18.28	18.10	-5	5,665	-0.09%
2020/11/27	1	17.80	0	0.00	17.65	1	5,793	0.02%
2020/11/23	2	17.55	0	0.00	17.40	2	5,892	0.03%
2020/11/19	5	18.05	2	17.95	18.00	3	5,840	0.05%
2020/11/17	3	17.80	0	0.00	17.60	3	5,713	0.05%
2020/11/13	1	17.55	0	0.00	17.45	1	5,658	0.02%
2020/11/12	1	17.65	0	0.00	17.40	1	5,661	0.02%
2020/11/11	1	17.85	0	0.00	17.75	1	5,349	0.02%
2020/11/10	0	0.00	1	17.75	17.50	-1	5,250	-0.02%
2020/11/05	32	17.67	34	17.52	17.85	-2	5,226	-0.04%
2020/11/02	5	17.08	0	0.00	16.90	5	5,261	0.10%
2020/10/30	3	17.65	0	0.00	17.25	3	5,256	0.06%
2020/10/28	9	17.86	3	18.45	17.95	6	5,241	0.11%
2020/10/27	1	18.00	3	18.08	18.30	-2	5,130	-0.04%
2020/10/21	0	0.00	7	17.95	17.40	-7	4,988	-0.14%
2020/10/19	0	0.00	4	17.60	17.70	-4	4,857	-0.08%
2020/10/16	4	18.68	3	18.75	17.75	1	4,804	0.02%
2020/10/15	21	18.95	218	18.89	19.15	-197	4,674	-4.21%	大賣/鉅額交易
2020/10/14	0	0.00	5	17.79	18.35	-5	4,280	-0.12%
2020/10/12	1	16.90	1	17.10	17.10	0	4,218	0.00%
2020/10/08	2	16.95	1	16.95	16.95	1	4,212	0.02%
2020/10/07	5	16.86	7	16.79	16.80	-2	4,177	-0.05%
2020/10/06	0	0.00	28	16.02	16.10	-28	4,181	-0.67%
2020/10/05	2	16.13	3	16.25	16.20	-1	4,304	-0.02%
2020/09/30	7	15.82	5	15.87	15.75	2	4,247	0.05%
2020/09/29	3	15.63	2	15.80	15.55	1	4,223	0.02%
2020/09/28	0	0.00	3	15.52	15.50	-3	4,267	-0.07%
2020/09/25	9	15.39	3	16.50	15.00	6	4,324	0.14%
2020/09/24	16	16.57	1	16.55	16.25	15	4,258	0.35%
2020/09/23	21	16.65	7	16.64	16.60	14	4,226	0.33%
2020/09/22	10	16.28	1	16.45	16.10	9	4,141	0.22%
2020/09/21	1	16.90	1	16.95	16.95	0	4,105	0.00%
2020/09/17	0	0.00	1	17.15	17.15	-1	3,999	-0.03%
2020/09/16	0	0.00	2	17.25	16.90	-2	3,958	-0.05%
2020/09/15	2	17.25	0	0.00	16.90	2	3,912	0.05%
2020/09/14	10	17.36	0	0.00	16.70	10	3,906	0.26%
2020/09/11	11	17.28	11	17.18	16.80	0	3,911	0.00%
2020/09/10	203	18.41	2	18.30	17.50	201	3,821	5.26%	大買/鉅額交易
2020/09/09	4	17.13	0	0.00	17.70	4	3,772	0.11%
2020/09/08	0	0.00	50	16.25	17.00	-50	3,657	-1.37%
2020/09/07	51	16.11	2	15.95	15.95	49	3,424	1.43%
2020/09/04	0	0.00	9	15.44	15.30	-9	3,268	-0.28%
2020/09/03	5	14.85	9	16.00	15.25	-4	3,119	-0.13%
2020/09/02	6	14.33	13	14.42	14.55	-7	2,757	-0.25%
2020/09/01	1	12.95	0	0.00	13.25	1	2,551	0.04%
2020/08/31	9	13.44	3	13.37	13.20	6	2,531	0.24%
2020/08/28	12	13.01	0	0.00	13.00	12	2,469	0.49%
2020/08/27	1	12.60	0	0.00	12.50	1	2,401	0.04%
2020/08/25	1	12.70	0	0.00	12.55	1	2,342	0.04%
2020/08/21	0	0.00	5	11.95	12.05	-5	2,333	-0.21%
2020/08/14	3	12.80	4	12.89	12.85	-1	2,282	-0.04%
2020/08/13	1	12.80	1	12.90	12.65	0	2,258	0.00%
2020/08/12	3	13.02	2	13.10	12.90	1	2,226	0.04%
2020/08/10	1	13.10	0	0.00	13.20	1	2,134	0.05%
2020/07/22	8	12.55	0	0.00	12.60	8	1,799	0.44%
2020/07/17	4	13.45	0	0.00	13.05	4	1,874	0.21%
2020/07/16	10	13.45	0	0.00	13.10	10	1,811	0.55%
2020/07/13	8	13.72	10	13.90	13.55	-2	1,607	-0.12%
2020/07/06	10	11.75	0	0.00	11.80	10	1,149	0.87%
2020/06/22	0	0.00	2	11.15	10.85	-2	1,014	-0.20%
2020/06/17	2	11.35	5	10.90	10.85	-3	831	-0.36%
2020/06/16	5	11.50	0	0.00	11.40	5	782	0.64%
2020/04/24	0	0.00	10	10.00	10.10	-10	416	-2.40%
2020/04/23	11	10.36	1	10.25	10.45	10	389	2.57%
2019/09/06	0	0.00	6	9.75	9.54	-6	167	-3.59%
2019/08/20	1	9.95	1	9.97	10.00	0	137	0.00%
2019/06/27	0	0.00	4	10.20	10.15	-4	266	-1.50%
2019/06/26	0	0.00	1	10.20	10.10	-1	266	-0.38%
2019/02/18	0	0.00	1	11.10	10.90	-1	500	-0.20%
2019/02/14	0	0.00	1	11.10	10.75	-1	469	-0.21%
2019/01/24	0	0.00	1	10.60	10.45	-1	506	-0.20%
2019/01/23	1	10.40	1	10.50	10.40	0	519	0.00%
2019/01/22	2	10.38	0	0.00	10.35	2	518	0.39%
2019/01/21	3	10.88	0	0.00	10.65	3	514	0.58%
2019/01/17	0	0.00	2	10.68	10.80	-2	421	-0.47%
2018/12/14	2	10.65	2	10.55	10.50	0	498	0.00%
2018/10/02	0	0.00	38	10.93	10.85	-38	1,646	-2.31%
2018/09/19	0	0.00	10	11.05	10.90	-10	2,254	-0.44%
2018/09/10	1	11.25	0	0.00	10.90	1	3,988	0.03%
2018/08/31	0	0.00	1	12.70	12.55	-1	4,765	-0.02%
2018/08/24	0	0.00	1	11.95	11.90	-1	4,912	-0.02%
2018/08/16	1	12.35	0	0.00	12.40	1	5,059	0.02%
2018/08/14	0	0.00	1	12.85	12.90	-1	5,093	-0.02%
2018/08/13	1	12.35	24	12.25	12.35	-23	5,091	-0.45%
2018/08/10	1	13.00	0	0.00	13.05	1	5,084	0.02%
2018/08/09	1	13.20	2	13.00	13.00	-1	5,143	-0.02%
2018/08/08	1	13.45	0	0.00	13.50	1	5,162	0.02%
2018/08/07	1	13.75	5	13.75	13.75	-4	5,187	-0.08%
2018/08/06	1	14.35	0	0.00	14.10	1	5,198	0.02%
2018/08/02	46	14.11	2	14.20	14.10	44	5,176	0.85%
2018/08/01	21	14.05	0	0.00	14.00	21	5,151	0.41%
2018/07/31	20	13.10	0	0.00	14.35	20	5,170	0.39%
2018/07/24	0	0.00	1	12.70	12.65	-1	5,209	-0.02%
2018/07/23	0	0.00	1	12.45	12.25	-1	5,173	-0.02%
2018/07/20	1	12.05	2	12.13	12.05	-1	5,168	-0.02%
2018/07/19	0	0.00	1	12.80	12.55	-1	5,137	-0.02%
2018/07/18	0	0.00	1	13.25	12.85	-1	5,116	-0.02%
2018/07/12	1	13.50	0	0.00	13.35	1	5,032	0.02%
2018/07/11	1	13.15	0	0.00	13.15	1	4,980	0.02%
2018/07/10	1	14.10	0	0.00	14.10	1	4,941	0.02%
2018/07/09	0	0.00	1	14.65	14.25	-1	4,881	-0.02%
2018/07/06	1	14.40	1	14.30	14.20	0	4,810	0.00%
2018/07/05	1	14.45	0	0.00	14.45	1	4,773	0.02%
2018/07/03	1	15.10	7	15.10	14.45	-6	4,706	-0.13%
2018/07/02	0	0.00	2	15.40	15.00	-2	4,635	-0.04%
2018/06/29	6	16.43	0	0.00	15.75	6	4,562	0.13%
2018/06/28	1	17.00	0	0.00	16.30	1	4,470	0.02%
2018/06/27	0	0.00	3	16.68	16.50	-3	4,373	-0.07%
2018/06/26	2	16.10	1	16.30	15.95	1	4,181	0.02%
2018/06/25	5	16.89	1	17.45	16.90	4	4,025	0.10%
2018/06/22	0	0.00	1	15.95	15.95	-1	3,499	-0.03%
2018/06/21	1	15.00	5	14.73	14.50	-4	3,298	-0.12%
2018/06/20	3	13.75	1	15.20	13.80	2	3,230	0.06%
2018/06/19	1	14.85	1	14.85	14.85	0	3,051	0.00%
2018/06/13	2	13.90	45	13.85	13.70	-43	2,807	-1.53%
2018/06/12	2	14.50	4	14.84	13.90	-2	2,802	-0.07%
2018/06/08	6	12.96	4	12.90	13.10	2	2,588	0.08%
2018/06/07	2	12.00	0	0.00	11.95	2	2,443	0.08%
2018/06/06	5	12.25	27	12.21	11.95	-22	2,451	-0.90%
2018/06/05	20	11.80	0	0.00	11.80	20	2,414	0.83%
2018/06/04	0	0.00	35	11.80	11.75	-35	2,391	-1.46%
2018/06/01	38	11.93	0	0.00	11.80	38	2,341	1.62%
2018/05/25	0	0.00	1	11.45	11.05	-1	2,115	-0.05%
2018/05/24	0	0.00	7	11.75	11.65	-7	2,086	-0.34%
2018/05/23	0	0.00	2	11.80	11.75	-2	2,074	-0.10%
2018/05/22	0	0.00	2	11.70	11.75	-2	2,033	-0.10%
2018/05/14	13	11.25	0	0.00	11.00	13	1,827	0.71%
2018/05/11	5	11.43	0.6	11.00	11.05	4.4	1,796	0.24%
2018/05/10	1	12.00	7	12.00	11.90	-6	1,738	-0.35%
2018/05/08	1	12.85	0	0.00	12.25	1	1,638	0.06%
2018/05/07	8	12.20	0	0.00	12.25	8	1,542	0.52%
2018/05/04	13	11.33	5	11.90	11.15	8	1,440	0.56%
2018/05/03	20	12.33	0	0.00	11.90	20	1,394	1.43%
2018/05/02	0	0.00	1	11.80	11.80	-1	1,217	-0.08%
2018/04/30	0	0.00	1	10.75	10.75	-1	1,139	-0.09%
2018/04/09	2	10.75	0	0.00	10.65	2	1,021	0.20%
2018/04/03	0	0.00	1	10.50	10.65	-1	1,010	-0.10%
2018/03/29	0	0.00	2	10.80	10.70	-2	951	-0.21%
2018/03/23	3	12.00	0	0.00	11.70	3	855	0.35%
2018/01/09	0	0.00	18	9.90	9.98	-18	488	-3.68%
2018/01/08	4	9.88	0	0.00	9.81	4	487	0.82%
2018/01/05	6	9.99	0	0.00	9.98	6	485	1.23%
2018/01/03	2	9.83	0	0.00	9.96	2	483	0.41%