立碁 (8111)-元大-永和券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.40
漲跌
▼0.45
漲幅
-1.89%
成交量
332張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	24.00	23.95	0	1,667	0.00%
2024/04/25	0	0.00	1	23.80	24.00	-1	1,726	-0.06%
2024/04/24	1	24.85	6	24.14	24.25	-5	1,777	-0.28%
2024/04/19	2	23.40	0	0.00	23.10	2	1,834	0.11%
2024/04/18	7	24.84	4	24.35	24.10	3	1,858	0.16%
2024/04/16	5	24.79	0	0.00	24.55	5	2,179	0.23%
2024/04/15	2	26.10	0	0.00	25.80	2	2,494	0.08%
2024/04/12	1	27.20	0	0.00	26.40	1	2,541	0.04%
2024/04/11	18	26.78	5	26.90	26.95	13	2,508	0.52%
2024/04/10	3	26.95	0	0.00	26.90	3	2,480	0.12%
2024/04/09	2	25.60	0	0.00	26.25	2	2,435	0.08%
2024/04/08	3	26.48	2	26.80	26.60	1	2,390	0.04%
2024/04/03	12	25.57	5	25.20	25.65	7	2,319	0.30%
2024/04/02	3	23.47	1	23.75	24.10	2	2,232	0.09%
2024/03/29	5	23.15	1	23.00	23.05	4	2,169	0.18%
2024/03/28	0	0.00	1	23.50	23.00	-1	2,140	-0.05%
2024/03/27	2	22.05	1	22.60	22.55	1	2,067	0.05%
2024/03/26	0	21.75	0	0.00	21.90	0	2,026	0.00%
2024/03/08	1	20.40	0	0.00	20.10	1	1,943	0.05%
2024/02/20	1	22.20	0	0.00	21.55	1	1,897	0.05%
2024/02/19	1	21.85	1	22.10	22.10	0	1,883	0.00%
2024/02/16	0	0.00	1	21.65	21.70	-1	1,876	-0.05%
2024/02/05	1	21.70	0	0.00	21.00	1	1,848	0.05%
2024/02/02	4	22.49	3	22.32	21.85	1	1,819	0.05%
2024/02/01	1	23.10	12	22.38	22.85	-11	1,817	-0.61%
2024/01/31	1	21.40	0	0.00	21.20	1	1,645	0.06%
2024/01/29	1	21.00	0	0.00	20.75	1	1,618	0.06%
2024/01/26	11	21.91	13	22.37	21.05	-2	1,603	-0.12%
2024/01/25	9	20.99	8	21.14	20.90	1	1,484	0.07%
2024/01/24	0	0.00	4	20.61	20.65	-4	1,437	-0.28%
2024/01/22	1	20.35	1	20.35	20.20	0	1,405	0.00%
2024/01/19	9	21.26	9	20.60	20.60	0	1,385	0.00%
2024/01/18	2	21.45	12	20.62	20.60	-10	1,348	-0.74%
2024/01/17	26	21.15	15	20.70	20.30	11	1,288	0.85%
2024/01/15	0	0.00	1	20.80	20.80	-1	1,220	-0.08%
2024/01/12	1	20.80	0	0.00	20.80	1	1,185	0.08%
2024/01/11	10	21.78	8	22.11	21.15	2	1,129	0.18%
2024/01/10	11	21.29	9	21.32	21.40	2	924	0.22%
2024/01/09	26	20.88	34	21.81	20.25	-8	773	-1.03%
2024/01/08	4	19.65	2	20.40	20.55	2	418	0.48%
2024/01/03	1	18.70	0	0.00	18.65	1	346	0.29%
2023/12/22	4	18.65	0	0.00	18.50	4	344	1.16%
2023/12/18	2	18.90	0	0.00	18.80	2	339	0.59%
2023/12/14	2	18.80	0	0.00	18.80	2	341	0.59%
2023/12/07	0	0.00	1	19.45	19.25	-1	335	-0.30%
2023/12/05	2	19.20	0	0.00	19.30	2	328	0.61%
2023/11/27	1	19.40	0	0.00	19.10	1	321	0.31%
2023/11/21	0	0.00	1	19.40	19.25	-1	297	-0.34%
2023/11/20	0	0.00	1	19.25	19.55	-1	289	-0.35%
2023/11/17	1	19.10	0	0.00	18.70	1	280	0.36%
2023/11/09	5	19.16	2	19.38	19.00	3	241	1.24%
2023/11/08	0	0.00	13	18.89	18.90	-13	150	-8.63%
2023/10/04	5	17.40	0	0.00	17.40	5	184	2.70%
2023/09/22	0	18.45	0	0.00	17.80	0	221	0.00%
2023/09/21	0	18.40	0	0.00	18.00	0	227	0.00%
2023/09/05	0	0.00	2	18.50	18.50	-2	281	-0.71%
2023/08/25	0	0.00	8	18.25	18.05	-8	342	-2.34%
2023/08/17	10	17.85	0	0.00	17.75	10	357	2.80%
2023/07/12	0	0.00	1	18.60	18.35	-1	873	-0.11%
2023/07/11	5	18.70	0	0.00	18.60	5	877	0.57%
2023/07/04	1	19.55	0	0.00	19.45	1	902	0.11%
2023/06/30	1	20.05	2	20.05	20.00	-1	906	-0.11%
2023/06/29	2	21.05	0	0.00	21.15	2	906	0.22%
2023/06/21	0	0.00	2	21.30	21.35	-2	936	-0.21%
2023/06/12	1	21.55	0	0.00	21.40	1	1,028	0.10%
2023/06/08	1	22.25	2	22.15	22.05	-1	1,063	-0.09%
2023/06/05	0	0.00	5	21.90	22.45	-5	1,284	-0.39%
2023/05/18	0	0.00	1	21.20	20.95	-1	1,651	-0.06%
2023/05/16	1	20.70	0	0.00	20.60	1	1,644	0.06%
2023/05/11	5	20.70	0	0.00	20.80	5	1,643	0.30%
2023/05/08	2	21.95	0	0.00	21.80	2	1,624	0.12%
2023/05/04	1	22.50	0	0.00	22.45	1	1,620	0.06%
2023/05/03	0	0.00	1	22.65	22.65	-1	1,615	-0.06%
2023/05/02	2	23.15	0	0.00	23.20	2	1,612	0.12%
2023/04/27	1	22.45	0	0.00	22.30	1	1,592	0.06%
2023/04/24	0	0.00	1	22.85	22.80	-1	1,548	-0.06%
2023/04/21	4	23.21	5	23.50	22.85	-1	1,530	-0.07%
2023/04/20	21	25.47	15	25.28	24.45	6	1,457	0.41%
2023/04/19	6	24.71	12	24.89	25.40	-6	1,257	-0.48%
2023/04/18	2	22.95	1	23.15	23.10	1	1,137	0.09%
2023/04/17	0	0.00	1	22.85	22.90	-1	1,119	-0.09%
2023/04/14	2	22.80	0	0.00	22.50	2	1,108	0.18%
2023/04/13	0	0.00	6	23.35	22.85	-6	1,101	-0.54%
2023/04/11	1	22.85	0	0.00	22.75	1	1,077	0.09%
2023/04/06	0	22.40	0	0.00	22.55	0	1,055	0.00%
2023/03/28	4	21.83	6	21.47	21.55	-2	1,027	-0.19%
2023/03/27	0	0.00	35	22.34	22.30	-35	1,010	-3.46%
2023/03/22	5	23.40	11	23.33	22.75	-6	987	-0.61%
2023/03/21	9	22.72	0	0.00	22.75	9	960	0.94%
2023/03/20	1	22.60	0	0.00	23.00	1	947	0.11%
2023/03/16	1	23.35	0	0.00	22.50	1	913	0.11%
2023/03/14	1	22.95	0	0.00	22.50	1	874	0.11%
2023/03/10	10	23.51	5	22.65	22.95	5	833	0.60%
2023/03/09	13	23.57	30	23.43	23.50	-17	806	-2.11%
2023/03/08	23	23.64	27	23.84	23.70	-4	762	-0.52%
2023/03/07	11	22.09	1	21.60	22.70	10	602	1.66%
2023/03/06	0	0.00	1	20.80	20.65	-1	518	-0.19%
2023/03/03	2	20.58	1	20.25	20.40	1	509	0.20%
2023/03/02	0	0.00	14	20.35	20.40	-14	499	-2.80%
2023/03/01	8	21.06	1	20.65	20.65	7	479	1.46%
2023/02/24	32	19.85	2	20.20	20.10	30	418	7.16%
2023/02/23	3	19.27	0	0.00	19.35	3	354	0.85%
2023/02/22	4	19.30	6	19.43	19.40	-2	329	-0.61%
2023/02/21	1	17.25	2	18.55	18.55	-1	222	-0.45%
2023/02/10	0	16.83	0	0.00	16.70	0	208	0.00%
2023/02/09	0	0.00	1	16.60	16.50	-1	204	-0.49%
2023/02/07	0	16.20	0	0.00	16.35	0	201	0.00%
2023/02/06	2	16.23	1	16.35	16.25	1	204	0.49%
2023/02/03	0	0.00	1	16.35	16.25	-1	204	-0.49%
2023/02/02	5	16.52	0	0.00	16.45	5	202	2.47%
2023/01/31	5	15.78	0	0.00	15.80	5	194	2.57%
2023/01/04	1	15.25	0	0.00	15.30	1	214	0.47%
2022/12/27	0	15.50	0	0.00	15.65	0	253	0.00%
2022/12/22	1	15.90	0	0.00	15.75	1	394	0.25%
2022/12/21	1	15.85	0	0.00	15.70	1	441	0.23%
2022/12/05	1	17.35	0	0.00	17.15	1	436	0.23%
2022/12/01	3	17.02	0	0.00	16.90	3	433	0.69%
2022/11/30	1	16.65	1	17.05	16.95	0	432	0.00%
2022/11/29	1	16.30	0	0.00	16.35	1	431	0.23%
2022/11/17	2	16.40	2	16.45	16.45	0	448	0.00%
2022/11/16	0	0.00	1	16.25	16.20	-1	445	-0.22%
2022/11/15	0	0.00	2	16.00	15.90	-2	445	-0.45%
2022/10/13	2	15.50	0	0.00	15.10	2	561	0.36%
2022/10/05	0	0.00	1	17.15	17.15	-1	548	-0.18%
2022/09/30	0	0.00	4	16.69	17.55	-4	527	-0.76%
2022/09/29	14	17.85	10	18.13	17.35	4	511	0.78%
2022/09/28	1	17.25	4	17.20	17.25	-3	415	-0.72%
2022/09/19	0	0.00	2	17.03	17.00	-2	452	-0.44%
2022/09/01	0	0.00	1	18.50	18.50	-1	540	-0.18%
2022/08/26	1	18.10	0	0.00	18.10	1	530	0.19%
2022/08/25	1	17.95	0	0.00	18.00	1	531	0.19%
2022/08/18	2	18.65	0	0.00	18.60	2	537	0.37%
2022/08/17	1	18.35	0	0.00	18.30	1	529	0.19%
2022/08/16	1	18.65	3	18.90	18.65	-2	511	-0.39%
2022/08/02	1	16.55	0	0.00	16.30	1	480	0.21%
2022/07/27	0	0.00	1	16.95	17.00	-1	496	-0.20%
2022/06/29	2	18.00	4	17.80	17.80	-2	563	-0.35%
2022/06/28	0	0.00	1	18.80	18.70	-1	559	-0.18%
2022/06/27	7	19.64	2	19.55	19.55	5	566	0.88%
2022/06/24	1	21.60	0	0.00	21.50	1	558	0.18%
2022/06/23	0	0.00	1	21.60	21.05	-1	560	-0.18%
2022/06/22	1	21.30	0	0.00	21.05	1	589	0.17%
2022/06/21	2	20.60	2	21.20	21.25	0	652	0.00%
2022/06/17	1	20.30	0	0.00	20.50	1	917	0.11%
2022/06/09	0	0.00	1	22.70	22.45	-1	952	-0.11%
2022/06/08	3	22.62	0	0.00	22.55	3	957	0.31%
2022/06/01	1	23.25	0	0.00	23.15	1	1,028	0.10%
2022/05/26	0	0.00	2	22.30	21.90	-2	1,062	-0.19%
2022/05/20	1	22.50	0	0.00	22.55	1	1,235	0.08%
2022/05/13	0	0.00	10	21.36	21.45	-10	1,348	-0.74%
2022/05/04	1	22.85	0	0.00	23.10	1	1,991	0.05%
2022/04/27	0	0.00	2	22.25	22.40	-2	2,131	-0.09%
2022/04/14	0	0.00	10	25.15	25.10	-10	2,460	-0.41%
2022/03/30	1	27.80	2	27.85	27.85	-1	3,572	-0.03%
2022/03/29	14	27.92	0	0.00	27.35	14	3,734	0.37%
2022/03/24	6	27.81	0	0.00	28.55	6	4,202	0.14%
2022/03/23	1	28.00	1	28.30	27.90	0	4,270	0.00%
2022/03/22	3	26.50	3	26.97	27.10	0	4,291	0.00%
2022/03/18	1	24.00	1	24.35	24.40	0	5,019	0.00%
2022/03/17	0	0.00	1	23.60	23.80	-1	5,415	-0.02%
2022/03/16	1	23.00	0	0.00	22.85	1	5,602	0.02%
2022/03/10	0	0.00	5	24.45	24.00	-5	7,483	-0.07%
2022/03/09	3	23.70	0	0.00	23.90	3	7,488	0.04%
2022/03/08	0	0.00	13	23.74	23.25	-13	7,492	-0.17%
2022/03/04	1	25.30	0	0.00	25.15	1	7,474	0.01%
2022/03/03	0	0.00	5	25.86	25.80	-5	7,490	-0.07%
2022/03/02	0	0.00	2	25.40	25.75	-2	7,504	-0.03%
2022/03/01	2	25.75	0	0.00	25.75	2	7,525	0.03%
2022/02/25	4	25.10	4	25.15	25.10	0	7,611	0.00%
2022/02/24	4	24.90	6	25.05	24.90	-2	7,764	-0.03%
2022/02/23	1	26.35	0	0.00	26.25	1	7,737	0.01%
2022/02/22	4	25.65	4	25.70	25.65	0	7,742	0.00%
2022/02/17	9	28.53	9	28.69	28.45	0	8,011	0.00%
2022/02/16	11	28.64	0	0.00	28.55	11	8,001	0.14%
2022/02/15	0	0.00	7	28.27	28.40	-7	7,990	-0.09%
2022/02/14	0	0.00	8	28.60	28.20	-8	7,979	-0.10%
2022/02/11	19	30.18	12	30.86	30.00	7	7,938	0.09%
2022/02/10	19	31.40	19	30.81	31.70	0	7,778	0.00%
2022/02/09	13	30.19	12	30.36	29.90	1	7,531	0.01%
2022/02/08	0	0.00	4	29.25	29.05	-4	7,405	-0.05%
2022/02/07	5	28.90	0	0.00	28.75	5	7,389	0.07%
2022/01/26	4	28.51	5	27.99	27.80	-1	7,374	-0.01%
2022/01/25	8	28.53	6	28.62	28.40	2	7,356	0.03%
2022/01/24	3	28.07	3	28.58	28.90	0	7,321	0.00%
2022/01/21	7	28.71	1	28.85	28.55	6	7,294	0.08%
2022/01/20	0	0.00	4	29.84	30.30	-4	7,248	-0.06%
2022/01/19	3	29.35	3	29.00	29.35	0	7,212	0.00%
2022/01/18	8	29.20	3	29.70	28.80	5	7,192	0.07%
2022/01/17	7	29.40	9	29.39	29.25	-2	7,158	-0.03%
2022/01/14	8	28.29	9	28.09	28.55	-1	7,109	-0.01%
2022/01/13	1	28.40	0	0.00	28.10	1	7,050	0.01%
2022/01/12	4	29.00	4	29.49	29.00	0	7,007	0.00%
2022/01/11	3	29.05	0	0.00	29.05	3	6,981	0.04%
2022/01/10	2	29.78	5	29.92	29.70	-3	6,942	-0.04%
2022/01/07	11	29.49	12	29.41	29.25	-1	6,912	-0.01%
2022/01/06	3	30.15	3	30.35	30.50	0	6,844	0.00%
2022/01/05	4	30.83	1	31.25	30.25	3	6,799	0.04%
2022/01/04	36	32.34	31	32.22	31.80	5	6,723	0.07%
2022/01/03	5	31.50	3	31.73	31.90	2	6,530	0.03%
2021/12/30	26	31.30	14	30.97	31.45	12	6,407	0.19%
2021/12/29	7	31.79	27	31.98	31.80	-20	6,297	-0.32%
2021/12/28	7	30.21	0	0.00	30.00	7	5,952	0.12%
2021/12/27	0	0.00	5	30.00	30.60	-5	5,897	-0.08%
2021/12/24	12	30.47	4	30.51	29.95	8	5,814	0.14%
2021/12/23	4	31.20	3	31.67	31.10	1	5,685	0.02%
2021/12/22	1	30.85	14	31.09	30.80	-13	5,502	-0.24%
2021/12/21	5	30.72	9	30.38	30.40	-4	5,278	-0.08%
2021/12/20	0	0.00	5	29.83	29.40	-5	5,046	-0.10%
2021/12/17	8	29.99	2	29.95	29.65	6	4,961	0.12%
2021/12/16	3	30.12	2	30.30	30.25	1	4,811	0.02%
2021/12/15	40	31.11	19	31.33	30.30	21	4,609	0.46%
2021/12/14	12	29.43	14	29.59	30.00	-2	4,087	-0.05%
2021/12/13	19	29.44	24	29.41	29.35	-5	3,778	-0.13%
2021/12/10	8	28.68	7	28.79	28.00	1	3,381	0.03%
2021/12/09	36	28.43	25	28.74	28.75	11	3,185	0.35%
2021/12/08	25	26.60	43	26.85	28.15	-18	2,709	-0.66%
2021/12/07	25	26.13	10	26.04	25.90	15	2,112	0.71%
2021/12/06	3	23.32	7	23.48	24.20	-4	1,445	-0.28%
2021/11/30	2	21.45	0	0.00	21.75	2	1,230	0.16%
2021/11/26	2	21.65	0	0.00	21.55	2	1,193	0.17%
2021/11/24	4	23.23	5	22.84	23.10	-1	1,137	-0.09%
2021/11/23	6	23.01	5	23.07	23.15	1	1,043	0.10%
2021/11/22	2	21.83	0	0.00	21.70	2	873	0.23%
2021/11/19	3	21.70	0	0.00	21.35	3	860	0.35%
2021/11/18	3	22.17	3	23.10	22.05	0	827	0.00%
2021/11/17	1	22.85	6	22.66	22.80	-5	632	-0.79%
2021/11/12	3	19.82	0	0.00	19.20	3	451	0.66%
2021/11/08	0	0.00	2	18.80	19.00	-2	457	-0.44%
2021/10/28	1	18.00	1	18.20	18.20	0	1,018	0.00%
2021/10/22	0	0.00	2	17.28	17.45	-2	1,112	-0.18%
2021/10/19	1	16.85	0	0.00	17.05	1	1,570	0.06%
2021/10/14	0	0.00	2	15.30	15.50	-2	1,644	-0.12%
2021/10/01	0	0.00	1	17.70	17.35	-1	2,074	-0.05%
2021/09/23	2	17.65	0	0.00	17.60	2	2,196	0.09%
2021/09/17	1	17.50	0	0.00	17.35	1	2,208	0.05%
2021/09/08	0	17.55	0	0.00	17.55	0	2,251	0.00%
2021/09/07	1	17.90	0	0.00	17.95	1	2,253	0.04%
2021/08/20	0	0.00	2	18.15	18.05	-2	2,337	-0.09%
2021/08/19	2	18.10	0	0.00	17.90	2	2,339	0.09%
2021/08/18	0	0.00	2	18.30	18.50	-2	2,336	-0.09%
2021/08/17	2	18.05	2	18.95	18.00	0	2,337	0.00%
2021/08/16	2	18.80	2	19.40	18.65	0	2,331	0.00%
2021/08/13	2	19.25	1	20.10	19.25	1	2,316	0.04%
2021/08/12	1	19.70	0	0.00	19.75	1	2,311	0.04%
2021/08/11	0	0.00	7	21.91	19.65	-7	2,315	-0.30%
2021/08/10	6	21.77	0	0.00	21.75	6	1,903	0.32%
2021/08/03	0	0.00	2	23.05	23.20	-2	2,017	-0.10%
2021/07/28	1	21.50	5	22.18	21.70	-4	2,007	-0.20%
2021/07/27	6	23.32	0	0.00	22.50	6	2,007	0.30%
2021/07/26	8	23.88	9	24.12	23.70	-1	1,981	-0.05%
2021/07/23	5	23.63	1	22.95	23.20	4	1,746	0.23%
2021/07/15	10	22.45	5	22.69	22.40	5	1,750	0.29%
2021/07/14	0	0.00	5	21.34	21.75	-5	1,669	-0.30%
2021/07/13	0	0.00	1	21.20	22.00	-1	1,689	-0.06%
2021/07/12	4	22.46	11	22.54	22.90	-7	1,651	-0.42%
2021/07/09	7	20.70	17	21.59	21.65	-10	1,591	-0.63%
2021/07/08	1	21.00	4	21.29	21.00	-3	1,637	-0.18%
2021/07/07	9	20.34	5	21.16	21.40	4	1,781	0.22%
2021/07/06	1	20.05	0	0.00	19.95	1	1,762	0.06%
2021/07/05	0	0.00	1	19.75	19.90	-1	1,848	-0.05%
2021/07/02	0	0.00	1	19.55	19.55	-1	1,957	-0.05%
2021/06/30	1	19.40	0	0.00	19.50	1	2,507	0.04%
2021/06/28	0	0.00	1	19.70	19.75	-1	3,401	-0.03%
2021/06/25	3	19.85	0	0.00	19.70	3	3,459	0.09%
2021/06/23	1	19.45	0	0.00	19.60	1	3,782	0.03%
2021/06/21	0	19.65	17	19.36	19.30	-17	3,850	-0.44%
2021/06/18	1	20.20	1	20.35	20.10	0	3,976	0.00%
2021/06/17	0	19.75	0	0.00	20.05	0	4,032	0.00%
2021/06/15	1	19.90	0	0.00	20.00	1	4,170	0.02%
2021/06/10	16	20.63	0	0.00	20.40	16	4,178	0.38%
2021/06/09	0	0.00	1	19.85	20.05	-1	4,159	-0.02%
2021/06/08	1	20.05	3	20.10	20.00	-2	4,161	-0.05%
2021/06/07	1	20.10	1	20.30	19.90	0	4,162	0.00%
2021/06/02	0	0.00	5.1	20.96	20.55	-5.1	4,161	-0.12%
2021/06/01	11	21.02	0	0.00	21.00	11	4,155	0.26%
2021/05/25	3	19.80	0	0.00	19.90	3	4,163	0.07%
2021/05/24	0	19.45	5	19.00	19.30	-5	4,163	-0.12%
2021/05/21	1	18.85	0	0.00	18.95	1	4,179	0.02%
2021/05/20	0	0.00	1	18.75	18.50	-1	4,208	-0.02%
2021/05/19	6	19.11	0	0.00	19.20	6	4,239	0.14%
2021/05/18	0	0.00	2	18.50	19.15	-2	4,233	-0.05%
2021/05/17	4	17.98	1	18.30	17.65	3	4,224	0.07%
2021/05/14	10	20.17	10	19.33	19.60	0	4,197	0.00%
2021/05/13	2	19.10	2	19.70	19.35	0	4,145	0.00%
2021/05/12	8	19.00	6	19.33	18.70	2	4,110	0.05%
2021/05/11	2	20.00	5	20.60	19.70	-3	4,089	-0.07%
2021/05/10	0	0.00	2	21.45	21.55	-2	4,070	-0.05%
2021/05/07	1	21.90	0	0.00	21.95	1	4,063	0.02%
2021/05/06	4	20.79	0	0.00	20.25	4	4,041	0.10%
2021/05/05	0	0.00	2	20.80	20.85	-2	4,020	-0.05%
2021/05/04	4	20.80	7	20.25	20.15	-3	4,003	-0.07%
2021/05/03	5	22.06	15.2	22.02	21.35	-10.2	3,972	-0.26%
2021/04/29	8	23.80	0	0.00	23.25	8	3,972	0.20%
2021/04/27	3	24.03	0	0.00	23.65	3	3,950	0.08%
2021/04/26	3	24.00	1	23.75	24.10	2	3,910	0.05%
2021/04/23	3	23.45	3	23.35	23.30	0	3,877	0.00%
2021/04/22	1	22.50	0	0.00	22.30	1	3,829	0.03%
2021/04/20	2	24.15	0	0.00	23.60	2	3,765	0.05%
2021/04/19	1	23.60	8	23.21	23.60	-7	3,741	-0.19%
2021/04/16	7	23.11	1	23.15	23.10	6	3,708	0.16%
2021/04/15	3	23.20	0	0.00	23.40	3	3,695	0.08%
2021/04/14	3.1	23.76	0	0.00	22.75	3.1	3,774	0.08%
2021/04/13	4	25.34	10.1	24.98	24.10	-6.1	3,702	-0.16%
2021/04/12	0.1	23.85	4	24.00	24.00	-3.9	3,652	-0.11%
2021/04/09	2.1	24.35	3	24.47	23.95	-0.9	3,725	-0.02%
2021/04/08	1	24.65	4	25.45	24.70	-3	3,672	-0.08%
2021/04/07	7	24.79	2	24.85	25.00	5	3,569	0.14%
2021/04/06	24	24.94	18	25.16	25.00	6	3,426	0.18%
2021/04/01	5	21.87	19	22.54	23.25	-14	3,033	-0.46%
2021/03/31	21	20.70	32	20.47	21.15	-11	2,528	-0.44%
2021/03/30	11	19.42	0	0.00	19.25	11	2,259	0.49%
2021/03/29	2	18.80	2	18.75	19.40	0	2,276	0.00%
2021/03/26	5	19.68	2	19.20	19.10	3	2,238	0.13%
2021/03/24	2	18.55	0	0.00	18.65	2	1,971	0.10%
2021/03/23	9	18.79	11	19.03	18.80	-2	1,940	-0.10%
2021/03/19	0	0.00	11	17.96	18.00	-11	1,795	-0.61%
2021/03/18	11	17.85	1.6	18.05	17.85	9.4	1,780	0.53%
2021/03/17	0	0.00	4	17.55	17.40	-4	1,732	-0.23%
2021/03/16	0	0.00	2	17.50	17.25	-2	1,805	-0.11%
2021/03/12	2	17.15	0	0.00	17.10	2	1,818	0.11%
2021/03/10	1	16.85	0	0.00	16.90	1	1,903	0.05%
2021/03/09	3.3	16.80	0	0.00	16.75	3.3	1,953	0.17%
2021/03/08	9	17.01	1	16.80	16.70	8	1,979	0.40%
2021/03/05	0.2	17.40	1	17.30	17.10	-0.8	2,015	-0.04%
2021/03/04	1.5	17.27	1	17.45	17.05	0.5	2,090	0.02%
2021/03/03	1	17.30	0	0.00	17.35	1	2,108	0.05%
2021/03/02	2	17.45	1	17.55	17.30	1	2,117	0.05%
2021/02/26	0	0.00	2	17.40	17.35	-2	2,128	-0.09%
2021/02/25	2	17.53	0	0.00	17.40	2	2,147	0.09%
2021/02/23	1	17.55	0	0.00	17.25	1	2,195	0.05%
2021/02/22	11	17.40	16	17.51	17.50	-5	2,288	-0.22%
2021/02/01	0	0.00	1	15.75	16.00	-1	2,797	-0.04%
2021/01/29	1	15.70	7	15.90	15.60	-6	2,840	-0.21%
2021/01/22	0	0.00	10	15.80	15.90	-10	3,010	-0.33%
2021/01/21	0	0.00	5	15.47	15.50	-5	3,029	-0.17%
2021/01/20	0	0.00	1	15.80	15.65	-1	3,145	-0.03%
2021/01/18	1	15.80	0	0.00	15.85	1	3,254	0.03%
2021/01/12	2	16.90	0	0.00	16.20	2	3,478	0.06%
2021/01/11	0	0.00	1	17.00	16.80	-1	3,540	-0.03%
2021/01/08	25	17.02	0	0.00	16.95	25	3,698	0.68%
2021/01/07	5	17.25	39	17.63	17.25	-34	4,095	-0.83%
2021/01/06	30	17.18	10	17.58	16.70	20	4,176	0.48%
2021/01/05	0	0.00	14	18.02	17.40	-14	4,160	-0.34%
2021/01/04	7	17.61	55	17.54	17.60	-48	4,079	-1.18%
2020/12/31	11	16.70	9	16.82	16.80	2	4,058	0.05%
2020/12/30	3	16.65	0	0.00	16.40	3	4,166	0.07%
2020/12/29	0	0.00	1	16.70	16.70	-1	4,183	-0.02%
2020/12/25	0	0.00	5	16.85	16.75	-5	4,329	-0.12%
2020/12/24	6	16.95	14	17.11	16.90	-8	4,327	-0.18%
2020/12/23	9	17.05	34	16.81	17.05	-25	4,225	-0.59%
2020/12/22	5	16.45	0	0.00	16.00	5	4,217	0.12%
2020/12/21	25	16.41	5	16.55	16.30	20	4,244	0.47%
2020/12/18	2	16.40	5	16.65	16.55	-3	4,327	-0.07%
2020/12/17	10	16.58	0	0.00	16.50	10	4,337	0.23%
2020/12/16	3	16.72	10	16.75	16.70	-7	4,354	-0.16%
2020/12/15	5	16.22	0	0.00	16.15	5	4,414	0.11%
2020/12/11	11	16.43	0	0.00	15.80	11	4,514	0.24%
2020/12/10	37	16.90	5	17.20	16.50	32	4,515	0.71%
2020/12/09	8	17.26	14	17.32	17.25	-6	4,515	-0.13%
2020/12/08	30	17.22	5	17.42	17.20	25	4,631	0.54%
2020/12/07	18	17.20	14	17.24	17.15	4	4,831	0.08%
2020/12/04	0	0.00	1	17.65	17.65	-1	4,898	-0.02%
2020/12/03	14	18.19	16	18.02	17.75	-2	5,109	-0.04%
2020/12/02	19	18.03	12	17.97	17.90	7	5,226	0.13%
2020/12/01	11	18.24	10	17.95	17.90	1	5,347	0.02%
2020/11/30	20	18.23	10	18.16	18.10	10	5,665	0.18%
2020/11/27	0	0.00	2	17.75	17.65	-2	5,793	-0.03%
2020/11/26	4	17.58	0	0.00	17.55	4	5,787	0.07%
2020/11/25	0	0.00	32	17.64	17.45	-32	5,829	-0.55%
2020/11/24	39	17.49	12	17.47	17.45	27	5,871	0.46%
2020/11/23	19	17.54	10	17.45	17.40	9	5,892	0.15%
2020/11/19	17	17.88	8	17.81	18.00	9	5,840	0.15%
2020/11/18	2	17.45	0	0.00	17.40	2	5,726	0.03%
2020/11/17	5	17.40	24	17.64	17.60	-19	5,713	-0.33%
2020/11/16	19	17.33	0	0.00	17.20	19	5,674	0.33%
2020/11/13	0	0.00	5	17.65	17.45	-5	5,658	-0.09%
2020/11/12	52	17.91	49	17.96	17.40	3	5,661	0.05%
2020/11/11	21	17.89	25	17.99	17.75	-4	5,349	-0.07%
2020/11/10	12	17.48	5	17.70	17.50	7	5,250	0.13%
2020/11/09	6	17.48	5	17.65	17.55	1	5,251	0.02%
2020/11/06	0	0.00	16	17.93	17.60	-16	5,242	-0.31%
2020/11/05	29	17.55	61	17.73	17.85	-32	5,226	-0.61%
2020/11/04	7	17.16	0	0.00	17.05	7	5,278	0.13%
2020/11/03	0	0.00	5	17.50	17.15	-5	5,276	-0.09%
2020/11/02	5	17.20	1	17.25	16.90	4	5,261	0.08%
2020/10/30	30	17.39	0	0.00	17.25	30	5,256	0.57%
2020/10/29	1	17.85	1	17.65	17.95	0	5,249	0.00%
2020/10/28	16	18.11	16	17.86	17.95	0	5,241	0.00%
2020/10/27	27	16.97	59	17.55	18.30	-32	5,130	-0.62%
2020/10/26	5	17.30	0	0.00	17.10	5	5,038	0.10%
2020/10/22	10	17.20	12	17.37	17.25	-2	5,006	-0.04%
2020/10/21	30	17.53	10	18.06	17.40	20	4,988	0.40%
2020/10/20	11	17.60	0	0.00	17.55	11	4,892	0.22%
2020/10/19	0	0.00	10	18.15	17.70	-10	4,857	-0.21%
2020/10/16	10	19.45	0	0.00	17.75	10	4,804	0.21%
2020/10/15	31	18.69	31	19.39	19.15	0	4,674	0.00%
2020/10/14	0	0.00	19.6	17.33	18.35	-19.6	4,280	-0.46%
2020/10/08	6	17.10	1	17.00	16.95	5	4,212	0.12%
2020/10/07	5	16.25	30	16.46	16.80	-25	4,177	-0.60%
2020/10/06	10	16.13	5	16.30	16.10	5	4,181	0.12%
2020/10/05	15	15.82	15	16.02	16.20	0	4,304	0.00%
2020/09/30	5	15.60	12	15.83	15.75	-7	4,247	-0.16%
2020/09/29	8	15.67	0	0.00	15.55	8	4,223	0.19%
2020/09/25	21	16.13	0	0.00	15.00	21	4,324	0.49%
2020/09/24	15	16.37	15	16.57	16.25	0	4,258	0.00%
2020/09/23	1	16.60	10	16.60	16.60	-9	4,226	-0.21%
2020/09/21	19	17.05	0	0.00	16.95	19	4,105	0.46%
2020/09/18	5	16.95	8	17.46	16.95	-3	4,087	-0.07%
2020/09/17	1	17.20	0	0.00	17.15	1	3,999	0.03%
2020/09/16	2	17.35	0	0.00	16.90	2	3,958	0.05%
2020/09/15	0	0.00	2	16.93	16.90	-2	3,912	-0.05%
2020/09/14	6.4	17.03	0	0.00	16.70	6.4	3,906	0.16%
2020/09/11	0	0.00	3	17.27	16.80	-3	3,911	-0.08%
2020/09/10	0	0.00	2	18.20	17.50	-2	3,821	-0.05%
2020/09/08	2	16.83	1.1	16.99	17.00	0.9	3,657	0.03%
2020/09/07	10	16.00	5	16.30	15.95	5	3,424	0.15%
2020/09/04	0	0.00	1	14.70	15.30	-1	3,268	-0.03%
2020/09/03	1	15.30	6	15.71	15.25	-5	3,119	-0.16%
2020/09/02	12	14.19	10	14.25	14.55	2	2,757	0.07%
2020/09/01	1	12.95	1	13.15	13.25	0	2,551	0.00%
2020/08/31	0	0.00	1	13.45	13.20	-1	2,531	-0.04%
2020/08/28	1	13.00	0	0.00	13.00	1	2,469	0.04%
2020/08/24	2	12.05	0	0.00	12.05	2	2,327	0.09%
2020/08/13	0	0.00	1	12.80	12.65	-1	2,258	-0.04%
2020/08/12	3	13.03	3	12.77	12.90	0	2,226	0.00%
2020/08/11	1	12.40	0	0.00	12.40	1	2,175	0.05%
2020/08/10	0	0.00	12	12.92	13.20	-12	2,134	-0.56%
2020/08/06	0	0.00	2	12.60	12.00	-2	1,985	-0.10%
2020/07/31	0	0.00	2	11.70	12.20	-2	1,866	-0.11%
2020/07/30	0	0.00	1	11.50	11.60	-1	1,850	-0.05%
2020/07/29	1	10.80	0	0.00	11.20	1	1,839	0.05%
2020/07/28	0	0.00	5	11.15	10.80	-5	1,853	-0.27%
2020/07/24	7	12.15	0	0.00	12.05	7	1,802	0.39%
2020/07/21	3	12.50	0	0.00	12.40	3	1,796	0.17%
2020/07/17	2	13.10	0	0.00	13.05	2	1,874	0.11%
2020/07/16	2	13.00	0	0.00	13.10	2	1,811	0.11%
2020/07/13	2	13.55	0	0.00	13.55	2	1,607	0.12%
2020/07/10	4	12.25	13	12.95	13.50	-9	1,452	-0.62%
2020/07/09	4	11.53	0	0.00	12.30	4	1,299	0.31%
2020/07/07	5	11.50	0	0.00	11.25	5	1,202	0.42%
2020/07/06	0	0.00	5	11.80	11.80	-5	1,149	-0.44%
2020/06/18	0	0.00	15	11.62	11.90	-15	923	-1.62%
2020/06/16	0	0.00	14	11.07	11.40	-14	782	-1.79%
2020/06/15	0	0.00	15	9.96	10.55	-15	623	-2.41%
2020/04/30	0	0.00	2	9.24	9.23	-2	467	-0.43%
2020/04/23	5	10.43	0	0.00	10.45	5	389	1.28%
2020/04/22	0	0.00	1	9.54	9.58	-1	256	-0.39%
2020/01/16	0	0.00	0.1	9.14	9.14	-0.1	140	-0.08%
2019/10/30	0	0.00	2	10.00	10.00	-2	405	-0.49%
2019/10/17	1	9.99	0	0.00	9.94	1	382	0.26%
2019/09/02	0.1	9.42	0	0.00	9.45	0.1	147	0.07%
2019/07/15	0	0.00	28	9.64	9.57	-28	155	-17.97%
2019/07/05	10	9.84	2	9.83	9.83	8	239	3.34%
2019/07/02	5	9.84	0	0.00	9.82	5	264	1.89%
2019/06/19	0	0.00	0	9.95	9.99	0	270	0.00%
2019/06/18	15	10.07	0	0.00	9.96	15	286	5.24%
2019/06/10	5	10.20	0	0.00	10.15	5	296	1.68%
2019/04/18	0	0.00	5	11.40	11.00	-5	558	-0.90%
2019/04/17	5	11.33	2	11.40	11.30	3	549	0.55%
2019/04/16	1	11.50	0	0.00	11.40	1	535	0.19%
2019/03/26	5	10.75	2	10.55	10.55	3	443	0.68%
2019/03/21	0	0.00	13	10.95	10.80	-13	449	-2.89%
2019/03/18	1	10.55	0	0.00	10.55	1	525	0.19%
2019/03/11	5	10.50	0	0.00	10.45	5	525	0.95%
2019/02/21	1	11.15	1	11.05	10.95	0	555	0.00%
2019/02/20	0	0.00	2	11.15	11.05	-2	550	-0.36%
2019/02/19	19	11.34	1	11.30	11.35	18	541	3.33%
2019/02/18	2	10.90	0	0.00	10.90	2	500	0.40%
2019/01/28	5	10.10	0	0.00	10.05	5	479	1.04%
2019/01/24	0.1	10.40	0	0.00	10.45	0.1	506	0.01%
2019/01/21	5	10.65	5	10.92	10.65	0	514	0.00%
2019/01/18	1	11.40	12	11.40	11.00	-11	500	-2.20%
2019/01/17	0	0.00	10	10.80	10.80	-10	421	-2.37%
2019/01/02	1	9.93	0	0.00	9.80	1	458	0.22%
2018/12/26	1	9.74	0	0.00	9.85	1	477	0.21%
2018/12/14	1	10.70	0	0.00	10.50	1	498	0.20%
2018/12/13	2	10.20	0	0.00	10.70	2	498	0.40%
2018/12/12	2	10.15	0	0.00	10.20	2	413	0.48%
2018/12/07	0	0.00	1	10.60	10.40	-1	419	-0.24%
2018/12/04	4	10.80	0	0.00	10.75	4	437	0.91%
2018/12/03	0	0.00	8	11.10	10.75	-8	456	-1.75%
2018/11/29	3	10.20	0	0.00	10.15	3	428	0.70%
2018/11/28	2	10.10	0	0.00	10.05	2	429	0.47%
2018/11/27	1	9.99	10	9.92	10.00	-9	435	-2.07%
2018/11/26	7	10.00	0	0.00	9.96	7	439	1.59%
2018/11/22	1	10.00	0	0.00	10.00	1	506	0.20%
2018/11/20	1	10.15	0	0.00	9.99	1	540	0.19%
2018/11/19	1	10.30	0	0.00	10.35	1	549	0.18%
2018/11/16	2	10.35	0	0.00	10.30	2	563	0.35%
2018/11/14	3	10.52	0	0.00	10.50	3	567	0.53%
2018/11/09	0	0.00	2	10.50	10.50	-2	589	-0.34%
2018/11/01	0	0.00	2	9.60	9.70	-2	665	-0.30%
2018/10/16	2	9.00	0	0.00	9.09	2	1,371	0.15%
2018/10/12	0	0.00	0.5	8.98	8.96	-0.5	1,426	-0.03%
2018/09/21	5	10.60	0	0.00	10.75	5	2,031	0.25%
2018/09/19	0	0.00	3	11.00	10.90	-3	2,254	-0.13%
2018/09/07	1	11.95	0	0.00	11.80	1	4,010	0.02%
2018/08/29	2	12.40	0	0.00	12.55	2	4,865	0.04%
2018/08/28	1	12.55	0	0.00	12.55	1	4,833	0.02%
2018/08/24	0	0.00	1	12.05	11.90	-1	4,912	-0.02%
2018/08/23	5	12.45	0	0.00	12.10	5	4,960	0.10%
2018/08/22	2	12.45	0	0.00	12.20	2	5,015	0.04%
2018/08/15	1	12.95	0	0.00	12.50	1	5,087	0.02%
2018/08/10	3	13.10	0	0.00	13.05	3	5,084	0.06%
2018/08/09	0	0.00	0.1	13.00	13.00	-0.1	5,143	0.00%
2018/08/08	0	0.00	3	13.63	13.50	-3	5,162	-0.06%
2018/08/06	1	14.40	1	14.25	14.10	0	5,198	0.00%
2018/08/03	4	14.80	4	14.33	14.30	0	5,222	0.00%
2018/08/02	2	14.20	2	14.30	14.10	0	5,176	0.00%
2018/08/01	2	14.10	0	0.00	14.00	2	5,151	0.04%
2018/07/31	0	0.00	7	13.14	14.35	-7	5,170	-0.14%
2018/07/25	2	12.60	1	12.65	12.65	1	5,191	0.02%
2018/07/24	5	12.80	0	0.00	12.65	5	5,209	0.10%
2018/07/23	2	12.38	0	0.00	12.25	2	5,173	0.04%
2018/07/20	2	12.10	0	0.00	12.05	2	5,168	0.04%
2018/07/18	0	0.00	5	12.96	12.85	-5	5,116	-0.10%
2018/07/16	1	13.70	1	13.35	13.45	0	5,087	0.00%
2018/07/13	4	13.84	0	0.00	13.45	4	5,069	0.08%
2018/07/12	2	13.30	3	13.20	13.35	-1	5,032	-0.02%
2018/07/11	2	13.78	1	13.60	13.15	1	4,980	0.02%
2018/07/10	0	0.00	1	14.35	14.10	-1	4,941	-0.02%
2018/07/06	2	14.13	19	14.51	14.20	-17	4,810	-0.35%
2018/07/05	19	14.97	10	14.78	14.45	9	4,773	0.19%
2018/07/04	1	14.75	4	14.70	14.70	-3	4,740	-0.06%
2018/07/03	4	14.38	0	0.00	14.45	4	4,706	0.08%
2018/07/02	11	15.61	5	15.17	15.00	6	4,635	0.13%
2018/06/29	6	16.53	8	16.21	15.75	-2	4,562	-0.04%
2018/06/28	11	16.83	14	16.69	16.30	-3	4,470	-0.07%
2018/06/27	22	16.54	14	16.63	16.50	8	4,373	0.18%
2018/06/26	37	16.14	30	16.03	15.95	7	4,181	0.17%
2018/06/25	29	16.74	23	17.15	16.90	6	4,025	0.15%
2018/06/22	2	14.68	5	15.57	15.95	-3	3,499	-0.09%
2018/06/21	2	14.68	3	14.67	14.50	-1	3,298	-0.03%
2018/06/20	8	14.91	1	14.10	13.80	7	3,230	0.22%
2018/06/19	1	13.50	16	14.07	14.85	-15	3,051	-0.49%
2018/06/15	1	13.80	0	0.00	13.50	1	2,865	0.03%
2018/06/14	52	14.13	63	14.26	13.80	-11	2,858	-0.38%
2018/06/13	9	13.95	9	13.44	13.70	0	2,807	0.00%
2018/06/12	50	14.34	21	14.81	13.90	29	2,802	1.03%
2018/06/11	0	0.00	12	14.40	14.40	-12	2,537	-0.47%
2018/06/08	12	12.40	11	12.67	13.10	1	2,588	0.04%
2018/06/06	10	12.23	0	0.00	11.95	10	2,451	0.41%
2018/06/04	1	12.00	0	0.00	11.75	1	2,391	0.04%
2018/06/01	0	0.00	4	11.80	11.80	-4	2,341	-0.17%
2018/05/31	1	11.60	0	0.00	11.55	1	2,273	0.04%
2018/05/30	5	11.08	4	11.58	11.80	1	2,215	0.05%
2018/05/29	1	11.05	0	0.00	10.85	1	2,144	0.05%
2018/05/28	1	11.05	1	11.05	11.05	0	2,129	0.00%
2018/05/23	0	0.00	3	11.95	11.75	-3	2,074	-0.14%
2018/05/22	1	11.80	0	0.00	11.75	1	2,033	0.05%
2018/05/18	3	11.60	0	0.00	11.60	3	1,993	0.15%
2018/05/17	0	0.00	1	11.95	11.65	-1	1,975	-0.05%
2018/05/16	0	0.00	3	11.45	11.45	-3	1,907	-0.16%
2018/05/14	3	11.15	0	0.00	11.00	3	1,827	0.16%
2018/05/08	6	12.75	1	12.25	12.25	5	1,638	0.31%
2018/05/07	1	10.70	0	0.00	12.25	1	1,542	0.06%
2018/05/04	0	0.00	1	11.70	11.15	-1	1,440	-0.07%
2018/05/03	0	0.00	22	12.95	11.90	-22	1,394	-1.58%
2018/05/02	12	10.92	6	10.64	11.80	6	1,217	0.49%
2018/04/30	6	10.29	2	10.70	10.75	4	1,139	0.35%
2018/04/26	0	0.00	5	10.05	10.00	-5	1,104	-0.45%
2018/04/23	2	10.38	0	0.00	10.00	2	1,094	0.18%
2018/04/20	0	0.00	1	10.45	10.40	-1	1,086	-0.09%
2018/04/16	5	9.95	0	0.00	9.80	5	1,063	0.47%
2018/04/13	1	10.05	0	0.00	9.86	1	1,060	0.09%
2018/04/11	0	0.00	5	10.00	10.10	-5	1,058	-0.47%
2018/04/09	0	0.00	1	10.80	10.65	-1	1,021	-0.10%
2018/03/31	1	10.35	0	0.00	10.50	1	994	0.10%
2018/03/30	1	10.30	0	0.00	10.30	1	979	0.10%
2018/03/29	5	10.70	0	0.00	10.70	5	951	0.53%
2018/03/15	0	0.00	31	11.82	12.00	-31	587	-5.28%
2018/03/14	31	12.68	0	0.00	12.10	31	541	5.72%
2018/03/13	0	0.00	6	11.61	11.65	-6	410	-1.46%
2018/01/25	0	0.00	0.8	9.40	9.48	-0.8	494	-0.17%
2018/01/24	0	0.00	1	9.63	9.60	-1	493	-0.20%