立碁 (8111)-元大-新莊券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.00
漲跌
▼0.15
漲幅
-0.62%
成交量
331張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	24.15	24.15	0	1,694	0.00%
2024/04/24	0	0.00	4	24.60	24.25	-4	1,777	-0.22%
2024/04/19	9	23.41	46	22.81	23.10	-37	1,834	-2.02%
2024/04/17	1	25.05	0	0.00	25.20	1	2,047	0.05%
2024/04/16	10	24.79	1	24.35	24.55	9	2,179	0.41%
2024/04/15	4	25.89	4	25.96	25.80	0	2,494	0.00%
2024/04/12	9	26.69	0	0.00	26.40	9	2,541	0.35%
2024/04/11	11	26.91	7	27.02	26.95	4	2,508	0.16%
2024/04/10	11	26.91	3	27.03	26.90	8	2,480	0.32%
2024/04/09	19	25.77	43	25.70	26.25	-24	2,435	-0.99%
2024/04/08	25	26.71	4	26.68	26.60	21	2,390	0.88%
2024/04/03	2	25.38	10	25.40	25.65	-8	2,319	-0.34%
2024/04/02	42	23.70	3	23.65	24.10	39	2,232	1.75%
2024/04/01	1	23.50	4	23.50	23.50	-3	2,194	-0.14%
2024/03/29	10	23.02	0	0.00	23.05	10	2,169	0.46%
2024/03/28	5	23.44	3	23.17	23.00	2	2,140	0.09%
2024/03/26	6	21.70	18	21.81	21.90	-12	2,026	-0.59%
2024/03/25	7	21.57	1	21.65	21.65	6	2,004	0.30%
2024/03/21	0	0.00	1	20.85	20.80	-1	1,967	-0.05%
2024/03/13	5	20.00	0	0.00	19.90	5	1,951	0.26%
2024/03/12	0.5	20.40	0	0.00	20.20	0.5	1,947	0.03%
2024/03/08	0.3	20.05	0	0.00	20.10	0.3	1,943	0.01%
2024/03/07	2.2	20.55	0	0.00	20.20	2.2	1,938	0.11%
2024/03/05	13	20.77	0	0.00	20.75	13	1,929	0.67%
2024/02/29	0	21.30	1	20.95	20.90	-1	1,924	-0.05%
2024/02/27	1.2	20.88	0	0.00	20.90	1.2	1,923	0.06%
2024/02/23	4.3	21.65	3	21.35	21.15	1.3	1,913	0.07%
2024/02/22	1	21.70	0	0.00	21.55	1	1,906	0.05%
2024/02/21	1	21.80	0	0.00	21.80	1	1,903	0.05%
2024/02/20	0	0.00	1	22.20	21.55	-1	1,897	-0.05%
2024/02/19	1	21.80	0	0.00	22.10	1	1,883	0.05%
2024/02/16	0	0.00	9	21.50	21.70	-9	1,876	-0.48%
2024/02/05	7	21.29	0	0.00	21.00	7	1,848	0.38%
2024/02/02	1	22.25	3	22.40	21.85	-2	1,819	-0.11%
2024/02/01	26	22.45	28	22.52	22.85	-2	1,817	-0.11%
2024/01/26	30	21.82	24	21.60	21.05	6	1,603	0.37%
2024/01/25	4	20.99	8	21.40	20.90	-4	1,484	-0.27%
2024/01/24	3	20.60	1.4	20.64	20.65	1.6	1,437	0.11%
2024/01/23	4	20.25	1	20.25	20.35	3	1,420	0.21%
2024/01/19	2	20.80	2	21.30	20.60	0	1,385	0.00%
2024/01/18	4	21.09	8	21.07	20.60	-4	1,348	-0.30%
2024/01/17	4	21.11	0	0.00	20.30	4	1,288	0.31%
2024/01/15	1	20.85	0	0.00	20.80	1	1,220	0.08%
2024/01/12	3	21.50	11	20.97	20.80	-8	1,185	-0.67%
2024/01/11	17	21.93	68	21.98	21.15	-51	1,129	-4.51%
2024/01/10	72	21.35	8	20.86	21.40	64	924	6.93%
2024/01/09	16	21.53	13	21.69	20.25	3	773	0.39%
2024/01/08	3	19.77	21	20.07	20.55	-18	418	-4.30%
2023/12/29	0	18.69	0	0.00	18.50	0	347	0.00%
2023/12/28	0	0.00	2	18.78	18.65	-2	346	-0.58%
2023/12/01	0	0.00	3	19.33	19.40	-3	327	-0.92%
2023/11/28	15	19.10	0	0.00	19.15	15	323	4.63%
2023/11/24	0	0.00	4	18.95	18.95	-4	314	-1.27%
2023/11/23	3	19.32	1	19.25	19.25	2	310	0.64%
2023/11/22	1	19.10	1	19.10	19.10	0	301	0.00%
2023/11/17	0	0.00	1	18.75	18.70	-1	280	-0.36%
2023/11/09	5	19.70	2	19.10	19.00	3	241	1.24%
2023/11/08	0	0.00	6	18.80	18.90	-6	150	-3.98%
2023/10/06	6	17.50	0	0.00	17.65	6	177	3.39%
2023/09/19	0	0.00	0	18.70	18.15	0	237	0.00%
2023/09/07	0	0.00	3	18.60	18.60	-3	272	-1.10%
2023/08/23	0	0.00	2	17.70	17.85	-2	346	-0.58%
2023/08/17	0	0.00	1	17.85	17.75	-1	357	-0.28%
2023/08/15	0	0.00	2	17.10	17.20	-2	360	-0.55%
2023/08/11	1	17.60	0	0.00	17.50	1	367	0.27%
2023/07/31	1	18.65	0	0.00	18.30	1	400	0.25%
2023/07/14	3	19.20	0	0.00	19.00	3	856	0.35%
2023/07/13	2	19.05	1	19.10	18.85	1	871	0.11%
2023/07/07	1	18.80	0	0.00	19.00	1	894	0.11%
2023/07/05	0	0.00	0	19.75	19.40	0	897	0.00%
2023/06/30	1	20.00	0	0.00	20.00	1	906	0.11%
2023/06/29	0	0.00	2	21.15	21.15	-2	906	-0.22%
2023/06/28	1	21.15	0	0.00	21.00	1	909	0.11%
2023/06/15	6	21.35	0	0.00	21.15	6	984	0.61%
2023/06/09	0	0.00	2	21.88	21.95	-2	1,049	-0.19%
2023/06/08	0	0.00	15	22.25	22.05	-15	1,063	-1.41%
2023/06/07	4	22.25	0	0.00	22.25	4	1,090	0.37%
2023/06/05	3	22.45	9	22.42	22.45	-6	1,284	-0.47%
2023/06/02	0	0.00	34	21.40	21.15	-34	1,345	-2.53%
2023/06/01	0	0.00	2	21.45	21.30	-2	1,349	-0.15%
2023/05/26	1	21.20	0	0.00	20.60	1	1,495	0.07%
2023/05/24	6	21.25	0	0.00	21.25	6	1,629	0.37%
2023/05/23	36	21.39	0	0.00	21.30	36	1,660	2.17%
2023/05/17	0	0.00	3	21.00	20.95	-3	1,646	-0.18%
2023/05/16	3	20.72	0	0.00	20.60	3	1,644	0.18%
2023/05/11	1	20.65	0	0.00	20.80	1	1,643	0.06%
2023/05/08	0	0.00	0.2	21.65	21.80	-0.2	1,624	-0.01%
2023/05/04	0	0.00	6	22.52	22.45	-6	1,620	-0.37%
2023/05/02	0	0.00	10	23.00	23.20	-10	1,612	-0.62%
2023/04/25	2	22.18	51	22.10	22.10	-49	1,573	-3.11%
2023/04/21	50	23.90	3	23.48	22.85	47	1,530	3.07%
2023/04/20	4	25.41	0.2	25.45	24.45	3.8	1,457	0.26%
2023/04/19	1	24.40	16	23.91	25.40	-15	1,257	-1.19%
2023/04/13	6	23.03	3	22.95	22.85	3	1,101	0.27%
2023/04/06	0	22.60	1	22.30	22.55	-1	1,055	-0.09%
2023/03/30	1	21.80	0	0.00	21.80	1	1,038	0.10%
2023/03/22	0	0.00	1	23.25	22.75	-1	987	-0.10%
2023/03/20	0.1	22.65	0	0.00	23.00	0.1	947	0.01%
2023/03/17	5	22.35	0	0.00	22.30	5	932	0.54%
2023/03/16	5	22.80	3	22.87	22.50	2	913	0.22%
2023/03/15	1	23.00	20	22.84	22.55	-19	889	-2.14%
2023/03/14	3	22.85	0	0.00	22.50	3	874	0.34%
2023/03/13	0	0.00	3	22.25	22.20	-3	850	-0.35%
2023/03/10	2	22.80	0	22.60	22.95	2	833	0.24%
2023/03/09	0	0.00	1	23.50	23.50	-1	806	-0.12%
2023/03/08	23.1	23.77	40	23.84	23.70	-16.9	762	-2.22%
2023/03/07	2	21.68	8	21.72	22.70	-6	602	-1.00%
2023/03/06	4	20.55	0	0.00	20.65	4	518	0.77%
2023/03/03	0	0.00	2	20.45	20.40	-2	509	-0.39%
2023/03/02	0	0.00	2	20.25	20.40	-2	499	-0.40%
2023/03/01	12	21.18	12	20.65	20.65	0	479	0.00%
2023/02/24	7	20.05	5	20.20	20.10	2	418	0.48%
2023/02/23	3	19.20	11	19.18	19.35	-8	354	-2.25%
2023/02/22	6	19.54	3	19.53	19.40	3	329	0.91%
2023/02/21	25	17.29	11	18.55	18.55	14	222	6.28%
2023/02/15	0	0.00	1	16.70	16.60	-1	206	-0.48%
2023/02/02	2	16.50	3	16.50	16.45	-1	202	-0.49%
2023/01/05	0	0.00	2	15.60	15.55	-2	211	-0.95%
2022/12/20	2	15.88	0	0.00	15.65	2	442	0.45%
2022/12/13	1	16.35	0	0.00	16.15	1	442	0.23%
2022/12/01	5	16.90	21	17.01	16.90	-16	433	-3.69%
2022/11/30	2	16.65	0	0.00	16.95	2	432	0.46%
2022/11/28	14	16.23	0	0.00	16.20	14	434	3.22%
2022/11/25	10	16.40	0	0.00	16.30	10	439	2.27%
2022/11/17	0	0.00	1	16.40	16.45	-1	448	-0.22%
2022/11/11	5	15.75	0	0.00	16.00	5	453	1.10%
2022/11/04	2	15.80	0	0.00	15.75	2	530	0.38%
2022/10/27	0	0.00	2	15.00	15.05	-2	541	-0.37%
2022/10/26	3	14.90	0	0.00	14.90	3	543	0.55%
2022/10/17	1	14.70	0	0.00	15.30	1	561	0.18%
2022/10/13	3	15.60	20	15.87	15.10	-17	561	-3.03%
2022/10/12	0	0.00	1	16.10	16.05	-1	553	-0.18%
2022/10/11	1	16.45	0	0.00	16.05	1	554	0.18%
2022/10/06	0	0.00	2	17.00	17.00	-2	551	-0.36%
2022/10/05	1	17.15	0	0.00	17.15	1	548	0.18%
2022/10/04	10	17.55	0	0.00	17.60	10	543	1.84%
2022/09/30	12	16.83	2	17.68	17.55	10	527	1.90%
2022/09/29	8	18.06	6	17.83	17.35	2	511	0.39%
2022/09/28	1	17.15	0	0.00	17.25	1	415	0.24%
2022/09/26	1	15.85	0	0.00	15.50	1	378	0.26%
2022/09/20	0	0.00	5	17.15	17.10	-5	426	-1.17%
2022/09/19	1	17.00	0	0.00	17.00	1	452	0.22%
2022/08/31	0	0.00	2	18.60	18.60	-2	535	-0.37%
2022/08/22	0	18.50	0	0.00	18.05	0	544	0.01%
2022/08/19	2	18.63	0	0.00	18.50	2	540	0.37%
2022/08/17	1	18.50	0	0.00	18.30	1	529	0.19%
2022/08/16	0	0.00	6	18.55	18.65	-6	511	-1.17%
2022/08/15	0	0.00	5	17.20	17.25	-5	453	-1.10%
2022/08/12	0	0.00	1	17.15	17.15	-1	454	-0.22%
2022/08/11	0	0.00	2	16.93	16.85	-2	454	-0.44%
2022/08/10	6	16.59	0	0.00	16.80	6	456	1.31%
2022/08/02	1	16.25	0	0.00	16.30	1	480	0.21%
2022/08/01	1	16.85	0	0.00	16.85	1	484	0.21%
2022/07/25	2	17.55	0	0.00	17.50	2	498	0.40%
2022/07/22	0	0.00	1	18.25	17.60	-1	500	-0.20%
2022/07/19	1	16.80	0	0.00	16.85	1	510	0.20%
2022/07/13	0	0.00	2	15.75	15.75	-2	526	-0.38%
2022/07/01	1	16.55	5	16.29	15.70	-4	566	-0.71%
2022/06/30	0	0.00	3	16.95	16.85	-3	565	-0.53%
2022/06/29	2	17.90	0	0.00	17.80	2	563	0.35%
2022/06/28	1	18.80	0	0.00	18.70	1	559	0.18%
2022/06/27	1	19.50	20	19.60	19.55	-19	566	-3.35%
2022/06/24	0	22.00	11	21.45	21.50	-11	558	-1.97%
2022/06/22	2	21.40	0	0.00	21.05	2	589	0.34%
2022/06/21	2	20.85	4	21.25	21.25	-2	652	-0.31%
2022/06/20	12	19.79	0	0.00	19.35	12	824	1.45%
2022/06/17	1	20.70	0	0.00	20.50	1	917	0.11%
2022/06/16	1	20.90	2	21.05	20.70	-1	917	-0.11%
2022/06/10	7	22.20	0	0.00	22.05	7	948	0.74%
2022/06/09	2	22.50	1	22.45	22.45	1	952	0.11%
2022/06/08	3	22.73	0	0.00	22.55	3	957	0.31%
2022/06/02	0	0.00	2	23.05	22.90	-2	1,001	-0.20%
2022/06/01	1	23.40	4	23.33	23.15	-3	1,028	-0.29%
2022/05/31	1	23.00	7	22.91	22.85	-6	1,031	-0.58%
2022/05/30	0	0.00	12	22.22	22.20	-12	1,032	-1.16%
2022/05/23	2	22.55	0	0.00	22.45	2	1,158	0.17%
2022/05/20	3	22.73	1	22.65	22.55	2	1,235	0.16%
2022/05/19	0	0.00	10	22.35	22.40	-10	1,253	-0.80%
2022/05/18	3	22.10	3	22.15	22.15	0	1,283	0.00%
2022/05/17	0	0.00	1	21.80	21.90	-1	1,302	-0.08%
2022/05/16	4	21.28	1	21.80	21.25	3	1,325	0.23%
2022/05/12	4	21.06	4.5	21.34	20.65	-0.5	1,412	-0.04%
2022/05/11	1	21.50	0	0.00	21.70	1	1,570	0.06%
2022/05/10	11	21.57	1	22.00	22.15	10	1,821	0.55%
2022/05/09	4	22.11	7	22.00	22.10	-3	1,940	-0.15%
2022/05/06	2	22.65	2	22.65	22.85	0	1,953	0.00%
2022/05/05	32	23.32	1	23.35	23.05	31	1,969	1.57%
2022/04/28	0	0.00	1	22.60	22.50	-1	2,097	-0.05%
2022/04/27	1	21.75	0	0.00	22.40	1	2,131	0.05%
2022/04/22	1	23.85	35	23.84	23.85	-34	2,217	-1.53%
2022/04/20	5	24.40	1	24.55	24.40	4	2,316	0.17%
2022/04/18	0	0.00	1	24.20	24.20	-1	2,376	-0.04%
2022/04/15	1	24.60	0	0.00	24.50	1	2,401	0.04%
2022/04/14	0	0.00	1	25.10	25.10	-1	2,460	-0.04%
2022/04/12	1	25.45	0	0.00	25.10	1	2,589	0.04%
2022/04/11	2	26.10	0	0.00	25.65	2	2,782	0.07%
2022/04/08	2	26.43	1	26.40	26.60	1	2,887	0.03%
2022/04/07	2	26.15	0	0.00	26.05	2	2,992	0.07%
2022/04/06	0	27.65	3	27.40	27.30	-3	3,323	-0.09%
2022/04/01	2	27.15	0	0.00	27.20	2	3,376	0.06%
2022/03/30	2	27.70	2	27.85	27.85	0	3,572	0.00%
2022/03/29	1	27.70	0	0.00	27.35	1	3,734	0.03%
2022/03/28	1	27.65	3	27.77	27.75	-2	3,940	-0.05%
2022/03/25	1	28.20	7	28.14	28.10	-6	4,154	-0.14%
2022/03/24	5	27.92	0	0.00	28.55	5	4,202	0.12%
2022/03/23	20	28.23	42	28.05	27.90	-22	4,270	-0.52%
2022/03/22	6	26.31	8	26.71	27.10	-2	4,291	-0.05%
2022/03/16	1	23.35	0	0.00	22.85	1	5,602	0.02%
2022/03/11	0	0.00	1	23.35	23.60	-1	7,305	-0.01%
2022/03/09	0	0.00	1	23.35	23.90	-1	7,488	-0.01%
2022/03/08	1	23.25	0	0.00	23.25	1	7,492	0.01%
2022/03/07	2	23.78	0	0.00	23.50	2	7,482	0.03%
2022/03/04	3	25.45	0	0.00	25.15	3	7,474	0.04%
2022/02/24	6	25.83	9	25.27	24.90	-3	7,764	-0.04%
2022/02/23	16	26.25	1	26.10	26.25	15	7,737	0.19%
2022/02/22	2	25.63	24	27.01	25.65	-22	7,742	-0.28%
2022/02/21	3	27.68	0	0.00	27.75	3	7,863	0.04%
2022/02/18	0	0.00	1	28.00	28.00	-1	8,000	-0.01%
2022/02/17	3	28.80	4	28.81	28.45	-1	8,011	-0.01%
2022/02/16	2	28.60	1	28.75	28.55	1	8,001	0.01%
2022/02/15	3	28.42	1	28.70	28.40	2	7,990	0.03%
2022/02/14	4	28.60	3	28.78	28.20	1	7,979	0.01%
2022/02/11	12	30.43	5	30.46	30.00	7	7,938	0.09%
2022/02/10	61	30.98	29	30.73	31.70	32	7,778	0.41%
2022/02/09	28	30.26	13	30.49	29.90	15	7,531	0.20%
2022/02/08	0	0.00	12	29.24	29.05	-12	7,405	-0.16%
2022/02/07	1	28.75	1	28.10	28.75	0	7,389	0.00%
2022/01/26	11	28.24	0	0.00	27.80	11	7,374	0.15%
2022/01/25	0	0.00	1	28.80	28.40	-1	7,356	-0.01%
2022/01/24	11	28.47	0	0.00	28.90	11	7,321	0.15%
2022/01/21	1	28.55	0	0.00	28.55	1	7,294	0.01%
2022/01/20	0	0.00	13	30.08	30.30	-13	7,248	-0.18%
2022/01/18	16	28.93	3	29.15	28.80	13	7,192	0.18%
2022/01/17	0	0.00	1	29.50	29.25	-1	7,158	-0.01%
2022/01/14	0	0.00	1	28.30	28.55	-1	7,109	-0.01%
2022/01/13	2	28.25	5	28.30	28.10	-3	7,050	-0.04%
2022/01/11	2	29.20	0	0.00	29.05	2	6,981	0.03%
2022/01/10	1	29.75	0	0.00	29.70	1	6,942	0.01%
2022/01/07	1	29.55	41	29.59	29.25	-40	6,912	-0.58%
2022/01/06	6	30.34	0	0.00	30.50	6	6,844	0.09%
2022/01/05	1	31.20	1	30.70	30.25	0	6,799	0.00%
2022/01/04	2	33.13	2	32.70	31.80	0	6,723	0.00%
2022/01/03	1	31.55	5	31.36	31.90	-4	6,530	-0.06%
2021/12/30	1	31.00	5	31.30	31.45	-4	6,407	-0.06%
2021/12/29	11	31.70	26	31.51	31.80	-15	6,297	-0.24%
2021/12/28	7	30.54	6	30.48	30.00	1	5,952	0.02%
2021/12/27	7	30.50	1	30.60	30.60	6	5,897	0.10%
2021/12/24	15	30.28	14	30.25	29.95	1	5,814	0.02%
2021/12/23	23	31.55	4	31.64	31.10	19	5,685	0.33%
2021/12/22	9	31.13	25	31.10	30.80	-16	5,502	-0.29%
2021/12/21	8	30.45	13	30.60	30.40	-5	5,278	-0.09%
2021/12/20	51	29.74	16	29.69	29.40	35	5,046	0.69%
2021/12/17	3	29.58	7	30.15	29.65	-4	4,961	-0.08%
2021/12/16	28	30.02	8	30.56	30.25	20	4,811	0.42%
2021/12/15	33	30.59	10	31.14	30.30	23	4,609	0.50%
2021/12/14	17	29.45	22	29.35	30.00	-5	4,087	-0.12%
2021/12/13	16	29.41	33	29.74	29.35	-17	3,778	-0.45%
2021/12/10	17	28.68	11	28.68	28.00	6	3,381	0.18%
2021/12/09	22	28.61	33	28.57	28.75	-11	3,185	-0.35%
2021/12/08	37	27.20	34	26.86	28.15	3	2,709	0.11%
2021/12/07	45	25.66	91.1	26.30	25.90	-46.1	2,112	-2.18%
2021/12/06	3	22.73	4	23.94	24.20	-1	1,445	-0.07%
2021/12/02	0	0.00	1	22.20	21.70	-1	1,254	-0.08%
2021/12/01	0	0.00	4	21.88	22.05	-4	1,242	-0.32%
2021/11/26	1	21.55	2	21.70	21.55	-1	1,193	-0.08%
2021/11/25	3	22.40	4	22.58	22.15	-1	1,172	-0.09%
2021/11/24	12	22.89	0	0.00	23.10	12	1,137	1.05%
2021/11/23	6	23.32	5	23.21	23.15	1	1,043	0.10%
2021/11/19	3	21.97	1	22.10	21.35	2	860	0.23%
2021/11/18	30	23.14	65	22.99	22.05	-35	827	-4.23%
2021/11/17	51	22.70	4	22.59	22.80	47	632	7.43%
2021/11/16	0	0.00	2.1	20.60	20.80	-2.1	480	-0.44%
2021/11/15	0	0.00	1	19.50	19.90	-1	446	-0.22%
2021/11/12	1	19.20	11	19.90	19.20	-10	451	-2.22%
2021/11/10	13	19.93	0	0.00	19.65	13	454	2.86%
2021/11/08	0	0.00	0.6	18.70	19.00	-0.6	457	-0.13%
2021/11/04	0.1	18.50	0	0.00	18.40	0.1	905	0.01%
2021/10/28	0	18.20	0	0.00	18.20	0	1,018	0.00%
2021/10/20	0	17.05	0	0.00	17.15	0	1,430	0.00%
2021/10/13	4	15.90	0	0.00	15.50	4	1,661	0.24%
2021/10/05	0	0.00	6	16.95	16.90	-6	1,976	-0.30%
2021/10/04	1	16.55	0	0.00	16.50	1	2,048	0.05%
2021/09/28	0	0.00	19	17.76	17.70	-19	2,170	-0.88%
2021/09/27	10	17.85	5	17.85	17.90	5	2,177	0.23%
2021/09/24	10	17.70	10	17.65	17.75	0	2,189	0.00%
2021/09/16	0	0.00	1	17.25	17.55	-1	2,213	-0.05%
2021/09/14	0	17.90	0	0.00	17.60	0	2,210	0.00%
2021/09/13	10	17.85	0	0.00	17.80	10	2,215	0.45%
2021/09/10	10	17.75	0	0.00	17.75	10	2,232	0.45%
2021/09/07	0	0.00	3	18.00	17.95	-3	2,253	-0.13%
2021/09/06	0	0.00	1	18.40	18.25	-1	2,254	-0.04%
2021/09/01	0	0.00	5	19.20	19.20	-5	2,294	-0.22%
2021/08/30	1	18.95	7	18.95	18.75	-6	2,301	-0.26%
2021/08/27	0	0.00	13	18.86	18.75	-13	2,302	-0.56%
2021/08/25	21	18.76	0	0.00	18.65	21	2,311	0.91%
2021/08/24	5	18.25	0	0.00	18.20	5	2,314	0.22%
2021/08/19	0	0.00	5	18.20	17.90	-5	2,339	-0.21%
2021/08/17	0	0.00	0	18.15	18.00	0	2,337	0.00%
2021/08/11	1	21.50	0	0.00	19.65	1	2,315	0.04%
2021/08/10	3	21.90	0	0.00	21.75	3	1,903	0.16%
2021/08/09	2	22.00	0	0.00	21.80	2	1,922	0.10%
2021/08/03	1	23.40	0	0.00	23.20	1	2,017	0.05%
2021/08/02	0	0.00	10	22.35	22.70	-10	1,998	-0.50%
2021/07/30	2	22.05	11	22.41	22.00	-9	2,006	-0.45%
2021/07/29	0	0.00	2	21.85	22.15	-2	2,009	-0.10%
2021/07/28	11	21.50	1	21.15	21.70	10	2,007	0.50%
2021/07/27	1	22.55	25	23.23	22.50	-24	2,007	-1.20%
2021/07/26	20	23.93	2	24.50	23.70	18	1,981	0.91%
2021/07/23	20	23.39	27	23.22	23.20	-7	1,746	-0.40%
2021/07/22	34	22.39	33	22.28	22.15	1	1,632	0.06%
2021/07/21	5	21.70	12	21.19	21.00	-7	1,633	-0.43%
2021/07/20	1	21.40	0	0.00	21.25	1	1,663	0.06%
2021/07/19	10	22.00	1	22.10	21.90	9	1,713	0.53%
2021/07/16	4	22.25	0	0.00	22.10	4	1,746	0.23%
2021/07/15	6	22.24	38	22.05	22.40	-32	1,750	-1.83%
2021/07/14	3	21.40	0	0.00	21.75	3	1,669	0.18%
2021/07/13	0	0.00	11	22.65	22.00	-11	1,689	-0.65%
2021/07/12	9	22.48	15	22.76	22.90	-6	1,651	-0.36%
2021/07/09	2	21.88	2	21.78	21.65	0	1,591	0.00%
2021/07/08	1	21.30	2	21.15	21.00	-1	1,637	-0.06%
2021/07/07	2	20.30	0	0.00	21.40	2	1,781	0.11%
2021/07/05	10	19.75	0	0.00	19.90	10	1,848	0.54%
2021/07/02	12	19.54	0	0.00	19.55	12	1,957	0.61%
2021/07/01	4	19.65	0	0.00	19.55	4	2,110	0.19%
2021/06/25	0	0.00	10	19.85	19.70	-10	3,459	-0.29%
2021/06/23	0	0.00	5	19.60	19.60	-5	3,782	-0.13%
2021/06/22	10	19.45	0	0.00	19.40	10	3,814	0.26%
2021/06/21	4	19.50	0	0.00	19.30	4	3,850	0.10%
2021/06/18	26	20.38	7	20.33	20.10	19	3,976	0.48%
2021/06/16	4	20.20	0	0.00	19.75	4	4,065	0.10%
2021/06/11	2	20.55	0	0.00	20.10	2	4,178	0.05%
2021/06/08	0	0.00	1	20.05	20.00	-1	4,161	-0.02%
2021/06/07	0	0.00	5	20.10	19.90	-5	4,162	-0.12%
2021/06/02	0	0.00	5	20.90	20.55	-5	4,161	-0.12%
2021/05/27	15	19.98	0	0.00	20.00	15	4,151	0.36%
2021/05/26	0	0.00	5	20.00	20.00	-5	4,154	-0.12%
2021/05/25	5	20.10	1	19.75	19.90	4	4,163	0.10%
2021/05/24	20	19.33	0	0.00	19.30	20	4,163	0.48%
2021/05/21	1	19.10	1	18.80	18.95	0	4,179	0.00%
2021/05/19	1	18.80	2	18.93	19.20	-1	4,239	-0.02%
2021/05/17	1	18.25	6	17.88	17.65	-5	4,224	-0.12%
2021/05/14	13	19.70	6	19.75	19.60	7	4,197	0.17%
2021/05/12	3	19.50	0	0.00	18.70	3	4,110	0.07%
2021/05/10	0	0.00	1	21.50	21.55	-1	4,070	-0.02%
2021/05/05	0	0.00	1	20.90	20.85	-1	4,020	-0.02%
2021/05/04	0	0.00	3	19.50	20.15	-3	4,003	-0.07%
2021/04/28	0	0.00	3	23.90	23.85	-3	3,963	-0.08%
2021/04/27	20	24.24	20	23.78	23.65	0	3,950	0.00%
2021/04/26	21	23.50	2	23.90	24.10	19	3,910	0.49%
2021/04/23	2	23.05	0	0.00	23.30	2	3,877	0.05%
2021/04/22	0	0.00	32	23.43	22.30	-32	3,829	-0.84%
2021/04/21	0	0.00	1	23.85	23.50	-1	3,786	-0.03%
2021/04/20	0	0.00	0	23.50	23.60	0	3,765	0.00%
2021/04/19	10	23.00	10	23.43	23.60	0	3,741	0.00%
2021/04/15	30	22.99	1	23.35	23.40	29	3,695	0.78%
2021/04/14	0	0.00	2	22.80	22.75	-2	3,774	-0.05%
2021/04/13	2	25.55	7	25.29	24.10	-5	3,702	-0.14%
2021/04/12	0	0.00	1	24.40	24.00	-1	3,652	-0.03%
2021/04/09	2	23.98	28	24.06	23.95	-26	3,725	-0.70%
2021/04/08	2	25.42	5	24.80	24.70	-3	3,672	-0.08%
2021/04/07	4	24.78	6	24.66	25.00	-2	3,569	-0.06%
2021/04/06	22	25.15	106	25.30	25.00	-84	3,426	-2.45%	大賣/
2021/04/01	75	21.96	142	21.85	23.25	-67	3,033	-2.21%	大賣/
2021/03/31	124	21.09	29	20.96	21.15	95	2,528	3.76%	大買/
2021/03/30	3	19.50	0	0.00	19.25	3	2,259	0.13%
2021/03/29	0	0.00	1	18.70	19.40	-1	2,276	-0.04%
2021/03/26	12	19.88	10	19.45	19.10	2	2,238	0.09%
2021/03/25	1	18.80	6	18.73	18.75	-5	1,969	-0.25%
2021/03/24	12	18.61	29	18.74	18.65	-17	1,971	-0.86%
2021/03/23	15	19.09	34	19.02	18.80	-19	1,940	-0.98%
2021/03/22	77	18.48	2	18.50	18.50	75	1,853	4.05%
2021/03/19	4	17.94	4	17.80	18.00	0	1,795	0.00%
2021/03/18	5	18.07	3	17.98	17.85	2	1,780	0.11%
2021/03/16	12	17.52	0	0.00	17.25	12	1,805	0.66%
2021/03/15	2	17.30	5	17.30	17.40	-3	1,816	-0.17%
2021/03/12	2	17.15	2	17.25	17.10	0	1,818	0.00%
2021/03/09	5	16.80	5	16.75	16.75	0	1,953	0.00%
2021/03/08	4	17.11	0	0.00	16.70	4	1,979	0.20%
2021/03/05	1	17.15	0	0.00	17.10	1	2,015	0.05%
2021/03/04	2	17.30	2	17.35	17.05	0	2,090	0.00%
2021/03/03	1	17.25	2	17.35	17.35	-1	2,108	-0.05%
2021/02/25	2	17.50	2	17.55	17.40	0	2,147	0.00%
2021/02/24	0	0.00	5	17.45	17.35	-5	2,168	-0.23%
2021/02/23	5	17.30	11	17.53	17.25	-6	2,195	-0.27%
2021/02/22	5	17.44	27	17.54	17.50	-22	2,288	-0.96%
2021/02/19	2	17.10	0	0.00	17.20	2	2,271	0.09%
2021/02/18	0	0.00	30	16.50	16.60	-30	2,295	-1.31%
2021/01/27	1	15.90	0	0.00	15.90	1	2,929	0.03%
2021/01/22	3	16.15	0	0.00	15.90	3	3,010	0.10%
2021/01/21	0	0.00	2	15.70	15.50	-2	3,029	-0.07%
2021/01/20	20	15.65	0	0.00	15.65	20	3,145	0.64%
2021/01/19	4	16.15	0	0.00	16.15	4	3,231	0.12%
2021/01/07	0	0.00	7	17.66	17.25	-7	4,095	-0.17%
2021/01/06	0	0.00	2	17.18	16.70	-2	4,176	-0.05%
2021/01/05	34	18.02	12	18.01	17.40	22	4,160	0.53%
2021/01/04	2	17.70	4	17.60	17.60	-2	4,079	-0.05%
2020/12/31	0	0.00	2	16.80	16.80	-2	4,058	-0.05%
2020/12/29	2	16.60	0	0.00	16.70	2	4,183	0.05%
2020/12/28	0	0.00	5	16.60	16.55	-5	4,309	-0.12%
2020/12/25	0	0.00	17	16.87	16.75	-17	4,329	-0.39%
2020/12/24	10	17.14	3	17.00	16.90	7	4,327	0.16%
2020/12/23	1	17.00	0	0.00	17.05	1	4,225	0.02%
2020/12/22	30	16.50	5	16.35	16.00	25	4,217	0.59%
2020/12/21	0	0.00	15	16.35	16.30	-15	4,244	-0.35%
2020/12/18	3	16.80	0	0.00	16.55	3	4,327	0.07%
2020/12/17	0	0.00	5	16.60	16.50	-5	4,337	-0.12%
2020/12/16	8	16.66	0	0.00	16.70	8	4,354	0.18%
2020/12/15	3	16.17	0	0.00	16.15	3	4,414	0.07%
2020/12/11	15	16.63	10	16.13	15.80	5	4,514	0.11%
2020/12/10	20	17.30	10	16.72	16.50	10	4,515	0.22%
2020/12/09	2	17.25	0	0.00	17.25	2	4,515	0.04%
2020/12/08	0	0.00	5	17.30	17.20	-5	4,631	-0.11%
2020/12/07	0	0.00	1	17.35	17.15	-1	4,831	-0.02%
2020/12/04	1	17.65	0	0.00	17.65	1	4,898	0.02%
2020/12/03	1	18.15	5	18.35	17.75	-4	5,109	-0.08%
2020/12/02	5	18.10	70	17.90	17.90	-65	5,226	-1.24%
2020/12/01	74	18.57	90	17.92	17.90	-16	5,347	-0.30%
2020/11/30	73	18.15	11	18.23	18.10	62	5,665	1.09%
2020/11/25	5	17.75	0	0.00	17.45	5	5,829	0.09%
2020/11/24	13	17.55	0	0.00	17.45	13	5,871	0.22%
2020/11/23	2	17.45	1	17.45	17.40	1	5,892	0.02%
2020/11/20	15	18.00	5	17.75	17.65	10	5,868	0.17%
2020/11/19	2	17.90	10	17.35	18.00	-8	5,840	-0.14%
2020/11/18	1	17.45	2	17.40	17.40	-1	5,726	-0.02%
2020/11/17	4	17.75	12	17.46	17.60	-8	5,713	-0.14%
2020/11/16	4	17.39	1	17.30	17.20	3	5,674	0.05%
2020/11/13	0	0.00	4	17.59	17.45	-4	5,658	-0.07%
2020/11/12	67	17.58	70	17.89	17.40	-3	5,661	-0.05%
2020/11/11	7	17.90	17	17.96	17.75	-10	5,349	-0.19%
2020/11/10	0	0.00	75	17.60	17.50	-75	5,250	-1.43%
2020/11/09	6	17.47	1	17.35	17.55	5	5,251	0.10%
2020/11/06	6	17.93	0	0.00	17.60	6	5,242	0.11%
2020/11/05	47	17.61	21	17.68	17.85	26	5,226	0.50%
2020/11/04	11	17.16	0	0.00	17.05	11	5,278	0.21%
2020/11/02	20	17.14	3	17.05	16.90	17	5,261	0.32%
2020/10/30	10	17.46	3	17.90	17.25	7	5,256	0.13%
2020/10/29	1	18.10	11	17.67	17.95	-10	5,249	-0.19%
2020/10/28	19	18.06	43	18.51	17.95	-24	5,241	-0.46%
2020/10/27	3	17.75	13	17.47	18.30	-10	5,130	-0.19%
2020/10/26	14	17.57	4	17.20	17.10	10	5,038	0.20%
2020/10/22	18	17.16	11	17.21	17.25	7	5,006	0.14%
2020/10/21	3	17.75	80	17.90	17.40	-77	4,988	-1.54%
2020/10/20	9	17.92	7	17.73	17.55	2	4,892	0.04%
2020/10/19	15	17.80	15	17.94	17.70	0	4,857	0.00%
2020/10/16	94	18.30	43	19.07	17.75	51	4,804	1.06%
2020/10/15	102	19.08	72	19.28	19.15	30	4,674	0.64%	大買/
2020/10/14	27	17.56	18	17.23	18.35	9	4,280	0.21%
2020/10/13	6	16.79	0	0.00	16.70	6	4,154	0.14%
2020/10/12	1	17.05	0.3	17.10	17.10	0.7	4,218	0.02%
2020/10/08	15	17.18	28	17.15	16.95	-13	4,212	-0.31%
2020/10/07	16	16.81	27	16.64	16.80	-11	4,177	-0.26%
2020/10/06	5	16.02	1	16.15	16.10	4	4,181	0.10%
2020/10/05	7	16.17	1	16.10	16.20	6	4,304	0.14%
2020/09/30	3	15.70	1	15.80	15.75	2	4,247	0.05%
2020/09/29	0	0.00	2	15.83	15.55	-2	4,223	-0.05%
2020/09/28	3	15.25	4	15.45	15.50	-1	4,267	-0.02%
2020/09/25	7	15.01	3	15.80	15.00	4	4,324	0.09%
2020/09/24	0	0.00	11	16.84	16.25	-11	4,258	-0.26%
2020/09/23	12	16.72	7	16.64	16.60	5	4,226	0.12%
2020/09/22	30	16.14	0	0.00	16.10	30	4,141	0.72%
2020/09/21	6	17.05	7	17.00	16.95	-1	4,105	-0.02%
2020/09/18	7	17.24	5	17.50	16.95	2	4,087	0.05%
2020/09/17	9	17.15	5	17.15	17.15	4	3,999	0.10%
2020/09/16	7	17.09	7	17.39	16.90	0	3,958	0.00%
2020/09/15	8	17.11	4	17.35	16.90	4	3,912	0.10%
2020/09/14	4	16.90	4	17.28	16.70	0	3,906	0.00%
2020/09/11	28	17.50	4	17.35	16.80	24	3,911	0.61%
2020/09/10	16	17.95	5	18.11	17.50	11	3,821	0.29%
2020/09/09	30	17.64	48	17.06	17.70	-18	3,772	-0.48%
2020/09/08	37	16.77	31	16.79	17.00	6	3,657	0.16%
2020/09/04	21	15.10	8	15.50	15.30	13	3,268	0.40%
2020/09/03	21	15.14	12	15.58	15.25	9	3,119	0.29%
2020/09/02	8	14.17	15	13.93	14.55	-7	2,757	-0.25%
2020/09/01	2	12.95	11	13.20	13.25	-9	2,551	-0.35%
2020/08/31	9	13.43	0	0.00	13.20	9	2,531	0.36%
2020/08/28	5	13.16	4	13.03	13.00	1	2,469	0.04%
2020/08/27	1	12.30	1	12.30	12.50	0	2,401	0.00%
2020/08/26	3	12.50	0	0.00	12.50	3	2,353	0.13%
2020/08/25	0	0.00	1	12.70	12.55	-1	2,342	-0.04%
2020/08/20	1	11.75	0	0.00	11.65	1	2,358	0.04%
2020/08/18	0	0.00	3	12.75	12.75	-3	2,312	-0.13%
2020/08/17	1	12.80	2	12.85	12.85	-1	2,292	-0.04%
2020/08/13	3	12.82	2	13.00	12.65	1	2,258	0.04%
2020/08/12	5	13.15	1	13.15	12.90	4	2,226	0.18%
2020/08/11	0	0.00	1	12.95	12.40	-1	2,175	-0.05%
2020/08/10	3	13.15	2	13.25	13.20	1	2,134	0.05%
2020/08/07	0	0.00	10	12.00	12.05	-10	2,003	-0.50%
2020/08/04	0	0.00	1	12.15	12.35	-1	1,949	-0.05%
2020/07/31	0	0.00	1	11.95	12.20	-1	1,866	-0.05%
2020/07/30	1	11.65	1	11.70	11.60	0	1,850	0.00%
2020/07/29	0	0.00	1	11.20	11.20	-1	1,839	-0.05%
2020/07/27	2	11.55	27	11.50	11.40	-25	1,845	-1.35%
2020/07/24	27	12.15	0	0.00	12.05	27	1,802	1.50%
2020/07/23	0	0.00	5	12.40	12.40	-5	1,814	-0.28%
2020/07/22	1	12.30	0	0.00	12.60	1	1,799	0.06%
2020/07/21	3	12.73	1	12.50	12.40	2	1,796	0.11%
2020/07/17	0	0.00	3	13.32	13.05	-3	1,874	-0.16%
2020/07/16	3	13.15	3	13.18	13.10	0	1,811	0.00%
2020/07/15	10	12.85	2	12.50	12.40	8	1,720	0.47%
2020/07/14	5	13.69	2	13.25	13.20	3	1,683	0.18%
2020/07/13	24	14.21	25	14.08	13.55	-1	1,607	-0.06%
2020/07/10	7	12.59	12	12.97	13.50	-5	1,452	-0.34%
2020/07/09	2	11.65	1	11.80	12.30	1	1,299	0.08%
2020/07/07	1	11.30	4	12.20	11.25	-3	1,202	-0.25%
2020/07/06	0	0.00	1	11.75	11.80	-1	1,149	-0.09%
2020/07/03	0	0.00	5	10.75	10.75	-5	1,073	-0.47%
2020/06/24	7	11.38	5	11.41	11.20	2	1,027	0.19%
2020/06/22	2	10.98	13	11.41	10.85	-11	1,014	-1.08%
2020/06/19	14	11.61	2	11.65	11.65	12	979	1.23%
2020/06/18	4	11.83	0	0.00	11.90	4	923	0.43%
2020/06/17	0	0.00	6	10.95	10.85	-6	831	-0.72%
2020/06/16	49	11.43	27	11.51	11.40	22	782	2.81%
2020/05/28	0	0.00	1	9.70	9.80	-1	569	-0.18%
2020/05/27	2	9.83	1	9.99	9.99	1	558	0.18%
2020/05/26	0	0.00	10	9.28	9.27	-10	524	-1.91%
2020/05/15	0	0.00	2	9.45	9.38	-2	510	-0.39%
2020/05/14	0	0.00	3	9.36	9.32	-3	508	-0.59%
2020/05/06	0	0.00	10	9.33	9.27	-10	500	-2.00%
2020/04/30	2	9.22	0	0.00	9.23	2	467	0.43%
2020/04/27	0	0.00	12	9.76	9.68	-12	437	-2.75%
2020/04/24	10	10.15	21	10.05	10.10	-11	416	-2.64%
2020/04/23	46	10.38	0	0.00	10.45	46	389	11.81%
2020/04/08	0	0.00	5	7.63	7.69	-5	215	-2.32%
2020/03/17	0	0.00	8	6.17	6.00	-8	150	-5.30%
2020/03/11	0	0.00	24	7.79	7.75	-24	133	-17.96%
2019/10/29	0	0.00	5	10.01	10.10	-5	403	-1.24%
2019/10/24	0	0.00	2	9.99	10.05	-2	391	-0.51%
2019/10/23	0	0.00	1	9.98	10.00	-1	389	-0.26%
2019/10/22	0	0.00	2	9.99	9.99	-2	386	-0.52%
2019/10/09	3	9.89	0	0.00	9.89	3	367	0.82%
2019/10/07	0	0.00	2	10.00	9.98	-2	333	-0.60%
2019/09/19	2	9.55	0	0.00	9.51	2	242	0.82%
2019/09/18	0	0.00	1	9.67	9.52	-1	235	-0.43%
2019/09/17	1	9.90	0	0.00	9.70	1	231	0.43%
2019/08/26	0	0.00	10	9.56	9.51	-10	145	-6.85%
2019/08/14	0	0.00	4	9.66	9.61	-4	112	-3.55%
2019/07/24	0	0.00	0	9.75	9.79	0	139	-0.03%
2019/07/02	0	0.00	0.2	9.78	9.82	-0.2	264	-0.06%
2019/05/16	0	0.00	4	10.50	10.40	-4	434	-0.92%
2019/05/09	0	0.00	1	10.65	10.60	-1	435	-0.23%
2019/04/16	11	11.81	10	11.35	11.40	1	535	0.19%
2019/04/09	0	0.00	1	10.95	10.95	-1	464	-0.22%
2019/03/29	0	0.00	5	10.55	10.50	-5	442	-1.13%
2019/03/25	2	10.45	20	10.45	10.45	-18	443	-4.06%
2019/03/22	15	10.85	10.2	10.70	10.70	4.8	445	1.08%
2019/03/21	15	10.75	0	0.00	10.80	15	449	3.33%
2019/02/21	0	10.90	0	0.00	10.95	0	555	0.00%
2019/02/20	0	11.00	3	11.20	11.05	-3	550	-0.54%
2019/02/19	1	11.50	0	0.00	11.35	1	541	0.18%
2019/02/14	0	0.00	2	10.70	10.75	-2	469	-0.43%
2019/01/24	0	0.00	2	10.45	10.45	-2	506	-0.40%
2019/01/21	2	10.93	0	0.00	10.65	2	514	0.39%
2019/01/17	0	0.00	2	10.90	10.80	-2	421	-0.47%
2019/01/11	8	9.84	0	0.00	9.82	8	408	1.96%
2019/01/09	2	9.86	0	0.00	9.86	2	412	0.49%
2018/12/19	0	0.00	1	10.05	10.00	-1	491	-0.20%
2018/12/13	5	10.59	4	10.63	10.70	1	498	0.20%
2018/12/06	1	10.25	0	0.00	10.50	1	424	0.24%
2018/12/05	1	10.55	0	0.00	10.75	1	427	0.23%
2018/11/26	0	0.00	4	10.00	9.96	-4	439	-0.91%
2018/11/21	0	0.00	50	9.92	10.00	-50	517	-9.66%
2018/11/14	0	0.00	5	10.55	10.50	-5	567	-0.88%
2018/11/08	0	0.00	5	10.25	10.50	-5	599	-0.83%
2018/11/06	0	0.00	1	9.68	9.92	-1	633	-0.16%
2018/11/05	0	0.00	16	9.60	9.64	-16	635	-2.52%
2018/11/01	0	0.00	1	9.73	9.70	-1	665	-0.15%
2018/10/31	0	0.00	2	8.94	8.94	-2	667	-0.30%
2018/10/24	0	0.00	50	8.51	8.66	-50	1,250	-4.00%
2018/10/19	0	0.00	51	8.71	8.85	-51	1,302	-3.91%
2018/10/17	0	0.00	3	9.05	9.00	-3	1,356	-0.22%
2018/10/12	0	0.00	4	8.99	8.96	-4	1,426	-0.28%
2018/10/11	6	8.54	0	0.00	8.54	6	1,449	0.41%
2018/10/09	4	9.67	0	0.00	9.48	4	1,442	0.28%
2018/09/19	50	11.05	0	0.00	10.90	50	2,254	2.22%
2018/09/18	1	10.85	0	0.00	10.80	1	2,450	0.04%
2018/09/12	3	11.00	0	0.00	11.00	3	3,564	0.08%
2018/09/10	0	0.00	19	11.21	10.90	-19	3,988	-0.48%
2018/09/04	2	12.20	0	0.00	12.15	2	4,444	0.05%
2018/08/30	5	12.50	0	0.00	12.50	5	4,785	0.10%
2018/08/29	3	12.73	17	12.60	12.55	-14	4,865	-0.29%
2018/08/28	15	12.48	10	12.55	12.55	5	4,833	0.10%
2018/08/27	12	12.28	0	0.00	12.20	12	4,869	0.25%
2018/08/16	2	12.40	0	0.00	12.40	2	5,059	0.04%
2018/08/14	0	0.00	2	12.65	12.90	-2	5,093	-0.04%
2018/08/13	5	12.50	1	12.50	12.35	4	5,091	0.08%
2018/08/09	5	13.20	3	13.00	13.00	2	5,143	0.04%
2018/08/08	0	0.00	3	13.75	13.50	-3	5,162	-0.06%
2018/08/07	0	0.00	60	13.93	13.75	-60	5,187	-1.16%
2018/08/03	1	14.80	3	14.55	14.30	-2	5,222	-0.04%
2018/08/01	0	0.00	5	14.10	14.00	-5	5,151	-0.10%
2018/07/31	11	13.95	37	14.25	14.35	-26	5,170	-0.50%
2018/07/30	0	0.00	2	13.20	13.05	-2	4,948	-0.04%
2018/07/27	2	12.80	0	0.00	12.85	2	4,972	0.04%
2018/07/26	0	0.00	42	12.75	12.70	-42	5,136	-0.82%
2018/07/25	22	12.64	0	0.00	12.65	22	5,191	0.42%
2018/07/24	2	12.65	0	0.00	12.65	2	5,209	0.04%
2018/07/20	3	12.23	6	12.10	12.05	-3	5,168	-0.06%
2018/07/19	3	12.68	14	12.60	12.55	-11	5,137	-0.21%
2018/07/17	20	13.30	3.5	13.29	13.10	16.5	5,096	0.32%
2018/07/16	0	0.00	30	13.40	13.45	-30	5,087	-0.59%
2018/07/12	0	0.00	10	13.20	13.35	-10	5,032	-0.20%
2018/07/11	0	0.00	1	13.65	13.15	-1	4,980	-0.02%
2018/07/10	32	14.11	3	14.20	14.10	29	4,941	0.59%
2018/07/09	61	14.32	18	14.24	14.25	43	4,881	0.88%
2018/07/06	22	14.20	21	14.18	14.20	1	4,810	0.02%
2018/07/05	39	14.64	1	14.75	14.45	38	4,773	0.80%
2018/07/04	41	14.74	0	0.00	14.70	41	4,740	0.86%
2018/07/03	10	14.94	12	14.92	14.45	-2	4,706	-0.04%
2018/07/02	3	15.50	1	15.50	15.00	2	4,635	0.04%
2018/06/29	10	16.35	12	16.01	15.75	-2	4,562	-0.04%
2018/06/28	7	16.93	2	16.25	16.30	5	4,470	0.11%
2018/06/27	25	16.70	4	16.90	16.50	21	4,373	0.48%
2018/06/26	23	15.82	10	16.07	15.95	13	4,181	0.31%
2018/06/25	33	16.69	41.2	17.23	16.90	-8.2	4,025	-0.20%
2018/06/22	8	15.28	26	15.81	15.95	-18	3,499	-0.51%
2018/06/21	2	14.60	15	15.10	14.50	-13	3,298	-0.39%
2018/06/20	35	14.24	32	14.86	13.80	3	3,230	0.09%
2018/06/19	1	14.20	24	14.74	14.85	-23	3,051	-0.75%
2018/06/15	44	13.80	0	0.00	13.50	44	2,865	1.54%
2018/06/14	3	13.80	0	0.00	13.80	3	2,858	0.10%
2018/06/13	7	13.70	10	13.55	13.70	-3	2,807	-0.11%
2018/06/12	14	14.94	7	14.43	13.90	7	2,802	0.25%
2018/06/11	0	0.00	3.3	14.40	14.40	-3.3	2,537	-0.13%
2018/06/08	15	12.39	14	12.86	13.10	1	2,588	0.04%
2018/06/07	0	0.00	2	11.95	11.95	-2	2,443	-0.08%
2018/06/06	5	12.36	3	12.17	11.95	2	2,451	0.08%
2018/06/05	0	0.00	1	11.80	11.80	-1	2,414	-0.04%
2018/06/04	1	11.85	6	11.80	11.75	-5	2,391	-0.21%
2018/06/01	3	11.90	0	0.00	11.80	3	2,341	0.13%
2018/05/31	9	11.90	5	11.75	11.55	4	2,273	0.18%
2018/05/30	10	10.65	0	0.00	11.80	10	2,215	0.45%
2018/05/28	0	0.00	30	11.15	11.05	-30	2,129	-1.41%
2018/05/24	1	11.60	0	0.00	11.65	1	2,086	0.05%
2018/05/23	0	0.00	2	11.90	11.75	-2	2,074	-0.10%
2018/05/21	25	11.70	0	0.00	11.70	25	2,014	1.24%
2018/05/17	7	11.90	0	0.00	11.65	7	1,975	0.35%
2018/05/11	20	11.70	2	11.75	11.05	18	1,796	1.00%
2018/05/10	2	12.58	4	12.10	11.90	-2	1,738	-0.12%
2018/05/09	0	0.00	2	12.10	11.75	-2	1,669	-0.12%
2018/05/08	0	0.00	1	12.15	12.25	-1	1,638	-0.06%
2018/05/03	1	12.95	5	12.95	11.90	-4	1,394	-0.29%
2018/05/02	5	11.60	1	11.80	11.80	4	1,217	0.33%
2018/04/30	0	0.00	1	10.75	10.75	-1	1,139	-0.09%
2018/04/23	3	10.02	0	0.00	10.00	3	1,094	0.27%
2018/04/10	8	10.20	0	0.00	9.95	8	1,052	0.76%
2018/03/31	0	0.00	1	10.55	10.50	-1	994	-0.10%
2018/03/30	0	0.00	5	10.15	10.30	-5	979	-0.51%
2018/03/29	0	0.00	13	10.74	10.70	-13	951	-1.37%
2018/03/28	2	10.90	5	11.00	10.90	-3	943	-0.32%
2018/03/27	0	0.00	7	11.27	11.30	-7	926	-0.76%
2018/03/26	30	11.51	17	11.23	11.30	13	912	1.42%
2018/03/23	17	12.06	0	0.00	11.70	17	855	1.99%
2018/03/22	0	0.00	1	11.20	11.35	-1	776	-0.13%
2018/03/16	1	10.85	0	0.00	10.85	1	655	0.15%
2018/03/15	1	11.85	0	0.00	12.00	1	587	0.17%
2018/03/14	18	12.52	17	12.44	12.10	1	541	0.18%
2018/03/13	0	0.00	19	11.54	11.65	-19	410	-4.63%
2018/03/12	14	10.46	0	0.00	10.60	14	311	4.50%
2018/03/09	1	10.85	6.7	10.49	10.55	-5.7	285	-1.98%
2018/02/05	0	0.00	10	9.10	9.10	-10	486	-2.05%
2018/01/15	0	0.00	1	9.77	9.77	-1	489	-0.20%
2018/01/12	0	0.00	3	9.86	9.88	-3	487	-0.62%
2018/01/09	1	9.96	0	0.00	9.98	1	488	0.20%