立碁 (8111)-元大-北投券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.85
漲跌
▼0.10
漲幅
-0.42%
成交量
343張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	23.80	0	0.00	23.85	1	1,654	0.06%
2024/04/23	1	23.00	0	0.00	22.80	1	1,791	0.06%
2024/04/19	1	23.00	0	0.00	23.10	1	1,834	0.05%
2024/04/18	2	24.75	0	0.00	24.10	2	1,858	0.11%
2024/04/17	1	25.00	2	25.20	25.20	-1	2,047	-0.05%
2024/04/16	4	24.64	0	0.00	24.55	4	2,179	0.18%
2024/04/15	3	25.90	0	0.00	25.80	3	2,494	0.12%
2024/04/12	3	26.43	1	26.60	26.40	2	2,541	0.08%
2024/04/11	1	26.50	6	26.32	26.95	-5	2,508	-0.20%
2024/04/10	5	26.70	0	0.00	26.90	5	2,480	0.20%
2024/04/09	8	25.73	0	0.00	26.25	8	2,435	0.33%
2024/04/08	3	26.70	1	26.55	26.60	2	2,390	0.08%
2024/04/03	13	25.38	5	25.35	25.65	8	2,319	0.34%
2024/04/02	1	23.65	14	24.18	24.10	-13	2,232	-0.58%
2024/03/28	0	0.00	1	23.15	23.00	-1	2,140	-0.05%
2024/03/27	0	0.00	1	22.50	22.55	-1	2,067	-0.05%
2024/03/22	1	21.15	1	21.00	21.20	0	1,979	0.00%
2024/03/15	0	0.00	1	20.30	20.20	-1	1,957	-0.05%
2024/02/26	0	0.00	1	21.45	21.50	-1	1,917	-0.05%
2024/02/23	2	21.28	0	0.00	21.15	2	1,913	0.10%
2024/02/22	0	0.00	1	21.60	21.55	-1	1,906	-0.05%
2024/02/21	0	0.00	1	22.00	21.80	-1	1,903	-0.05%
2024/02/20	1	21.65	0	0.00	21.55	1	1,897	0.05%
2024/02/19	1	22.10	0	0.00	22.10	1	1,883	0.05%
2024/02/16	1	21.40	4	21.50	21.70	-3	1,876	-0.16%
2024/02/15	1	21.10	0	0.00	21.15	1	1,861	0.05%
2024/02/05	1	21.25	0	0.00	21.00	1	1,848	0.05%
2024/02/02	0	0.00	24	22.79	21.85	-24	1,819	-1.32%
2024/02/01	24	22.82	5.2	22.36	22.85	18.8	1,817	1.03%
2024/01/31	0	0.00	1	21.20	21.20	-1	1,645	-0.06%
2024/01/29	1	20.85	0	0.00	20.75	1	1,618	0.06%
2024/01/26	3	21.38	1	22.75	21.05	2	1,603	0.12%
2024/01/25	0	0.00	2	21.30	20.90	-2	1,484	-0.13%
2024/01/24	1	20.60	0	0.00	20.65	1	1,437	0.07%
2024/01/23	5	20.44	1	20.25	20.35	4	1,420	0.28%
2024/01/19	2	20.53	1	20.55	20.60	1	1,385	0.07%
2024/01/17	1	21.30	2	20.95	20.30	-1	1,288	-0.08%
2024/01/16	3	20.30	0	0.00	20.30	3	1,241	0.24%
2024/01/15	4	20.83	6	21.13	20.80	-2	1,220	-0.16%
2024/01/12	5	20.80	5	21.45	20.80	0	1,185	0.00%
2024/01/11	6	22.17	24	22.11	21.15	-18	1,129	-1.59%
2024/01/10	17.2	21.35	16	20.85	21.40	1.2	924	0.13%
2024/01/09	33	21.82	5.2	21.53	20.25	27.8	773	3.59%
2024/01/08	4	19.71	1.2	20.54	20.55	2.9	418	0.68%
2023/12/18	0	0.00	0.6	18.70	18.80	-0.6	339	-0.17%
2023/11/24	3	19.00	0	0.00	18.95	3	314	0.95%
2023/11/20	0	0.00	50	19.28	19.55	-50	289	-17.28%
2023/11/15	0	0.00	1	19.10	19.00	-1	268	-0.37%
2023/11/09	51	19.12	0	0.00	19.00	51	241	21.10%
2023/11/08	0	0.00	2	18.90	18.90	-2	150	-1.33%
2023/08/17	2	17.45	1	17.40	17.75	1	357	0.28%
2023/08/15	0.2	17.40	0	0.00	17.20	0.2	360	0.04%
2023/08/02	1	18.05	0	0.00	17.95	1	392	0.25%
2023/07/24	0	0.00	1	18.10	17.90	-1	429	-0.23%
2023/07/19	0	0.00	1	18.35	18.15	-1	476	-0.21%
2023/07/13	0	0.00	11	18.95	18.85	-11	871	-1.26%
2023/07/11	1	18.60	0	0.00	18.60	1	877	0.11%
2023/07/10	0.2	18.95	0	0.00	18.80	0.2	893	0.02%
2023/07/06	1	19.10	0	0.00	19.15	1	894	0.11%
2023/07/04	3	19.63	0	0.00	19.45	3	902	0.33%
2023/06/30	1	20.00	0	0.00	20.00	1	906	0.11%
2023/06/29	0	0.00	1	21.20	21.15	-1	906	-0.11%
2023/06/28	0	0.00	1	21.10	21.00	-1	909	-0.11%
2023/06/21	0	0.00	1	21.40	21.35	-1	936	-0.11%
2023/06/13	0	0.00	11	21.48	21.60	-11	1,016	-1.08%
2023/06/05	0	0.00	1	21.80	22.45	-1	1,284	-0.08%
2023/05/23	1	21.40	0	0.00	21.30	1	1,660	0.06%
2023/05/17	0	0.00	1	21.20	20.95	-1	1,646	-0.06%
2023/05/15	1	20.25	1	20.30	20.30	0	1,644	0.00%
2023/05/11	1	20.65	0	0.00	20.80	1	1,643	0.06%
2023/05/08	1	22.05	0	0.00	21.80	1	1,624	0.06%
2023/05/04	2	22.53	0	0.00	22.45	2	1,620	0.12%
2023/04/28	1	22.75	0	0.00	22.60	1	1,602	0.06%
2023/04/27	1	22.45	0	0.00	22.30	1	1,592	0.06%
2023/04/26	0	0.00	1	22.40	22.45	-1	1,587	-0.06%
2023/04/25	1	22.10	0	0.00	22.10	1	1,573	0.06%
2023/04/24	1	22.95	0	0.00	22.80	1	1,548	0.06%
2023/04/21	1	23.15	0	0.00	22.85	1	1,530	0.07%
2023/04/20	1	25.10	71	25.34	24.45	-70	1,457	-4.80%
2023/04/19	51	24.75	7	24.94	25.40	44	1,257	3.50%
2023/04/18	0	0.00	10	23.10	23.10	-10	1,137	-0.88%
2023/04/17	0	0.00	5	22.90	22.90	-5	1,119	-0.45%
2023/04/12	0	0.00	2	22.80	22.80	-2	1,080	-0.19%
2023/04/10	20	22.72	0	0.00	22.75	20	1,072	1.86%
2023/04/06	20	22.60	1	22.30	22.55	19	1,055	1.80%
2023/03/28	1	21.45	6	21.55	21.55	-5	1,027	-0.49%
2023/03/27	0	22.50	0	0.00	22.30	0	1,010	0.00%
2023/03/20	0.1	22.50	0	0.00	23.00	0.1	947	0.01%
2023/03/15	0	0.00	1	23.40	22.55	-1	889	-0.11%
2023/03/14	0	0.00	1	23.45	22.50	-1	874	-0.11%
2023/03/13	2	22.35	1	22.45	22.20	1	850	0.12%
2023/03/09	2	23.70	2	24.03	23.50	0	806	0.00%
2023/03/08	2	23.55	7	23.74	23.70	-5	762	-0.66%
2023/03/07	0	0.00	0.2	22.70	22.70	-0.2	602	-0.03%
2023/03/06	2	20.60	0	0.00	20.65	2	518	0.39%
2023/03/03	0	0.00	1	20.35	20.40	-1	509	-0.20%
2023/03/01	4	20.80	1	20.70	20.65	3	479	0.63%
2023/02/24	1	19.65	0	0.00	20.10	1	418	0.24%
2023/02/23	3	19.08	1	19.60	19.35	2	354	0.56%
2023/02/22	5	19.27	1	19.45	19.40	4	329	1.21%
2023/02/21	0	0.00	0	18.55	18.55	0	222	0.00%
2023/02/03	0	0.00	1	16.30	16.25	-1	204	-0.49%
2023/02/02	0	0.00	1	16.55	16.45	-1	202	-0.49%
2023/02/01	2	16.15	0	0.00	16.15	2	196	1.02%
2023/01/17	1	15.45	0	0.00	15.60	1	191	0.52%
2023/01/06	0	0.00	1	15.80	15.75	-1	202	-0.49%
2023/01/03	1	15.10	1	15.20	15.20	0	223	0.00%
2022/12/29	1	15.25	0	0.00	15.25	1	232	0.43%
2022/12/28	1	15.50	1	15.40	15.40	0	242	0.00%
2022/12/21	0	0.00	1	15.90	15.70	-1	441	-0.23%
2022/12/20	1	15.75	0	0.00	15.65	1	442	0.23%
2022/12/16	1	16.00	0	0.00	16.00	1	446	0.22%
2022/12/15	1	16.20	0	0.00	16.15	1	445	0.22%
2022/12/14	0	0.00	1	16.40	16.40	-1	443	-0.23%
2022/12/08	0	0.00	1	16.60	16.65	-1	440	-0.23%
2022/12/05	0	0.00	1	17.20	17.15	-1	436	-0.23%
2022/11/29	1	16.20	0	0.00	16.35	1	431	0.23%
2022/11/11	1	15.80	0	0.00	16.00	1	453	0.22%
2022/11/08	0	0.00	2	16.05	15.90	-2	531	-0.38%
2022/11/07	1	15.85	1	15.90	15.85	0	530	0.00%
2022/10/31	0	0.00	1	14.90	14.90	-1	534	-0.19%
2022/10/27	1	15.10	0	0.00	15.05	1	541	0.18%
2022/10/17	1	14.60	1	14.95	15.30	0	561	0.00%
2022/10/13	1	15.15	0	0.00	15.10	1	561	0.18%
2022/10/12	0	0.00	0.3	16.20	16.05	-0.3	553	-0.06%
2022/10/11	1	16.30	0	0.00	16.05	1	554	0.18%
2022/10/07	0	0.00	1	17.10	17.25	-1	549	-0.18%
2022/10/06	1	17.05	0	0.00	17.00	1	551	0.18%
2022/10/05	1.1	17.26	1	17.60	17.15	0.1	548	0.01%
2022/10/04	1.3	17.51	0	0.00	17.60	1.3	543	0.23%
2022/09/29	1	18.10	2	17.83	17.35	-1	511	-0.20%
2022/09/28	1	16.20	2	17.18	17.25	-1	415	-0.24%
2022/09/26	1	15.40	0	0.00	15.50	1	378	0.26%
2022/09/23	1	16.65	0	0.00	16.60	1	384	0.26%
2022/09/16	0	0.00	1	17.20	17.20	-1	468	-0.21%
2022/09/12	1	17.75	0	0.00	17.75	1	521	0.19%
2022/09/08	0	0.00	1	17.50	17.35	-1	529	-0.19%
2022/09/06	0	0.00	1	18.10	17.40	-1	534	-0.19%
2022/09/05	1	18.45	0	0.00	17.95	1	537	0.19%
2022/09/02	0	0.00	1	18.80	18.70	-1	538	-0.19%
2022/09/01	5	18.60	5	18.53	18.50	0	540	0.00%
2022/08/24	2	18.00	0	0.00	17.95	2	537	0.37%
2022/08/17	1	18.00	0	0.00	18.30	1	529	0.19%
2022/08/16	1	18.70	0.2	18.75	18.65	0.8	511	0.16%
2022/08/15	0	0.00	1	17.25	17.25	-1	453	-0.22%
2022/08/12	0	0.00	2	17.15	17.15	-2	454	-0.44%
2022/08/10	1	16.70	0	0.00	16.80	1	456	0.22%
2022/08/05	1	16.40	0	0.00	16.30	1	469	0.21%
2022/07/27	2	16.65	2	16.95	17.00	0	496	0.00%
2022/07/22	1	17.75	1	18.40	17.60	0	500	0.00%
2022/07/21	1	17.35	0	0.00	17.40	1	502	0.20%
2022/07/20	1	16.95	1	16.85	16.85	0	504	0.00%
2022/07/19	0	0.00	1	16.80	16.85	-1	510	-0.20%
2022/07/11	1	16.25	0	0.00	16.05	1	535	0.19%
2022/07/08	0	0.00	1	16.35	16.30	-1	540	-0.18%
2022/07/07	0.2	16.15	0	0.00	15.95	0.2	537	0.04%
2022/07/05	0	0.00	1	16.15	16.15	-1	553	-0.18%
2022/06/30	2	17.30	0	0.00	16.85	2	565	0.35%
2022/06/27	1	19.55	0	0.00	19.55	1	566	0.18%
2022/06/24	0	0.00	5	21.50	21.50	-5	558	-0.89%
2022/06/22	0	0.00	1	21.30	21.05	-1	589	-0.17%
2022/06/17	0	0.00	1	20.20	20.50	-1	917	-0.11%
2022/06/16	1	20.90	0	0.00	20.70	1	917	0.11%
2022/06/07	1	22.65	0	0.00	22.55	1	965	0.10%
2022/05/31	0	0.00	1	22.85	22.85	-1	1,031	-0.10%
2022/05/24	0	0.00	1	22.05	22.05	-1	1,129	-0.09%
2022/05/23	1	22.55	0	0.00	22.45	1	1,158	0.09%
2022/05/17	0	0.00	1	21.75	21.90	-1	1,302	-0.08%
2022/05/11	1	21.55	0	0.00	21.70	1	1,570	0.06%
2022/05/10	0.2	22.10	0	0.00	22.15	0.2	1,821	0.01%
2022/05/09	0	0.00	1	22.00	22.10	-1	1,940	-0.05%
2022/05/05	0	0.00	4	23.25	23.05	-4	1,969	-0.20%
2022/05/04	2	22.95	2	22.90	23.10	0	1,991	0.00%
2022/04/26	1	23.05	0	0.00	22.90	1	2,140	0.05%
2022/04/25	1	23.00	3	22.95	23.10	-2	2,169	-0.09%
2022/04/22	4	24.00	1	23.85	23.85	3	2,217	0.14%
2022/04/21	2	24.35	0	0.00	24.30	2	2,271	0.09%
2022/04/12	1	25.45	0	0.00	25.10	1	2,589	0.04%
2022/04/11	1	25.50	0	0.00	25.65	1	2,782	0.04%
2022/04/08	0	0.00	1	26.60	26.60	-1	2,887	-0.03%
2022/04/07	1	27.20	0	0.00	26.05	1	2,992	0.03%
2022/04/01	0	0.00	1	27.30	27.20	-1	3,376	-0.03%
2022/03/31	0	27.30	0	0.00	27.20	0	3,452	0.00%
2022/03/30	1	27.70	0	0.00	27.85	1	3,572	0.03%
2022/03/29	1	27.85	0	0.00	27.35	1	3,734	0.03%
2022/03/25	20	28.05	1	28.30	28.10	19	4,154	0.46%
2022/03/24	22	28.44	41	28.55	28.55	-19	4,202	-0.45%
2022/03/22	6	25.58	2	26.30	27.10	4	4,291	0.09%
2022/03/18	1	23.85	1	24.35	24.40	0	5,019	0.00%
2022/03/17	0	0.00	1	23.80	23.80	-1	5,415	-0.02%
2022/03/15	1	23.65	0	0.00	23.05	1	6,063	0.02%
2022/03/14	0	0.00	1	24.10	24.05	-1	6,645	-0.02%
2022/03/11	1	23.75	0	0.00	23.60	1	7,305	0.01%
2022/03/10	0	0.00	1	24.30	24.00	-1	7,483	-0.01%
2022/03/09	0	0.00	1	23.35	23.90	-1	7,488	-0.01%
2022/03/08	2	23.25	0	0.00	23.25	2	7,492	0.03%
2022/03/07	1	24.30	0	0.00	23.50	1	7,482	0.01%
2022/03/02	2	25.20	2	25.80	25.75	0	7,504	0.00%
2022/03/01	0	25.75	4.1	25.63	25.75	-4.1	7,525	-0.05%
2022/02/24	1	25.20	1	25.00	24.90	0	7,764	0.00%
2022/02/23	1	26.10	1	26.35	26.25	0	7,737	0.00%
2022/02/22	1	25.75	4	26.06	25.65	-3	7,742	-0.04%
2022/02/18	2	28.00	1	28.10	28.00	1	8,000	0.01%
2022/02/17	1.1	28.55	0	0.00	28.45	1.1	8,011	0.01%
2022/02/16	4	28.80	0	0.00	28.55	4	8,001	0.05%
2022/02/15	0	0.00	5	28.70	28.40	-5	7,990	-0.06%
2022/02/14	1	28.65	3	28.83	28.20	-2	7,979	-0.03%
2022/02/11	3	30.40	3	30.40	30.00	0	7,938	0.00%
2022/02/10	10	30.91	25	31.26	31.70	-15	7,778	-0.19%
2022/02/09	2	29.85	3	29.93	29.90	-1	7,531	-0.01%
2022/01/26	1	28.35	0	0.00	27.80	1	7,374	0.01%
2022/01/25	1	28.30	2	29.03	28.40	-1	7,356	-0.01%
2022/01/24	1	28.00	4	28.45	28.90	-3	7,321	-0.04%
2022/01/21	2	29.20	2	29.65	28.55	0	7,294	0.00%
2022/01/19	2	29.28	1	28.80	29.35	1	7,212	0.01%
2022/01/18	3	29.45	0	0.00	28.80	3	7,192	0.04%
2022/01/14	1	27.65	1	28.30	28.55	0	7,109	0.00%
2022/01/11	16	29.04	1	29.30	29.05	15	6,981	0.21%
2022/01/07	0	0.00	11	29.15	29.25	-11	6,912	-0.16%
2022/01/06	1	29.60	0	0.00	30.50	1	6,844	0.01%
2022/01/05	6	30.88	0	0.00	30.25	6	6,799	0.09%
2022/01/04	13	32.17	3	32.00	31.80	10	6,723	0.15%
2022/01/03	0	0.00	3	31.10	31.90	-3	6,530	-0.05%
2021/12/30	7	31.34	16	31.44	31.45	-9	6,407	-0.14%
2021/12/29	3	31.40	14	31.43	31.80	-11	6,297	-0.17%
2021/12/28	3	30.00	0	0.00	30.00	3	5,952	0.05%
2021/12/27	3	30.50	0	0.00	30.60	3	5,897	0.05%
2021/12/24	3	30.22	4	30.43	29.95	-1	5,814	-0.02%
2021/12/23	3	31.48	10	31.62	31.10	-7	5,685	-0.12%
2021/12/22	4	31.15	7.2	30.98	30.80	-3.2	5,502	-0.06%
2021/12/21	4	30.50	6.5	30.80	30.40	-2.5	5,278	-0.05%
2021/12/20	0	0.00	1	30.05	29.40	-1	5,046	-0.02%
2021/12/17	14	29.81	7	29.25	29.65	7	4,961	0.14%
2021/12/16	8	29.94	0	0.00	30.25	8	4,811	0.17%
2021/12/15	74	31.46	69	30.57	30.30	5	4,609	0.11%
2021/12/14	77	29.57	252	29.34	30.00	-175	4,087	-4.28%	大賣/鉅額交易
2021/12/13	131	29.30	128	28.62	29.35	3	3,778	0.08%	大買/大賣/
2021/12/10	15	28.76	5	28.34	28.00	10	3,381	0.30%
2021/12/09	167	28.33	19	28.71	28.75	148	3,185	4.65%	大買/鉅額交易
2021/12/08	24	27.64	14	26.84	28.15	10	2,709	0.37%
2021/12/07	35	25.90	69	25.33	25.90	-34	2,112	-1.61%
2021/12/06	42	24.10	2	23.20	24.20	40	1,445	2.77%
2021/12/03	1	22.20	0	0.00	22.00	1	1,265	0.08%
2021/12/02	1	21.90	1	21.70	21.70	0	1,254	0.00%
2021/12/01	2	21.60	1	22.05	22.05	1	1,242	0.08%
2021/11/30	0	0.00	1	21.60	21.75	-1	1,230	-0.08%
2021/11/29	1	21.05	0	0.00	20.85	1	1,214	0.08%
2021/11/26	1	22.05	1	21.55	21.55	0	1,193	0.00%
2021/11/23	1	22.80	3	23.25	23.15	-2	1,043	-0.19%
2021/11/22	2	21.60	1	22.10	21.70	1	873	0.11%
2021/11/18	4	23.11	0	0.00	22.05	4	827	0.48%
2021/11/17	0	0.00	1.2	22.02	22.80	-1.2	632	-0.19%
2021/11/16	1	20.45	2	20.80	20.80	-1	480	-0.21%
2021/11/15	0	0.00	1	19.40	19.90	-1	446	-0.22%
2021/11/11	1	19.95	2	19.98	19.90	-1	448	-0.22%
2021/11/10	0	0.00	1.2	20.01	19.65	-1.2	454	-0.27%
2021/11/01	0	0.00	1	18.45	18.40	-1	959	-0.10%
2021/10/20	0	0.00	1	17.25	17.15	-1	1,430	-0.07%
2021/10/19	1	16.50	2	16.83	17.05	-1	1,570	-0.06%
2021/10/18	0	0.00	1	16.20	16.25	-1	1,615	-0.06%
2021/10/14	1	15.30	0	0.00	15.50	1	1,644	0.06%
2021/10/13	1	15.85	0	0.00	15.50	1	1,661	0.06%
2021/10/12	1	16.00	0	0.00	16.00	1	1,682	0.06%
2021/10/06	1	16.90	0	0.00	16.90	1	1,886	0.05%
2021/10/04	0	0.00	1	16.55	16.50	-1	2,048	-0.05%
2021/09/30	1	17.55	0	0.00	17.55	1	2,151	0.05%
2021/09/29	0	0.00	1	17.50	17.50	-1	2,161	-0.05%
2021/09/27	1	17.75	0	0.00	17.90	1	2,177	0.05%
2021/09/23	0	0.00	1	17.60	17.60	-1	2,196	-0.05%
2021/09/17	4	17.38	0	0.00	17.35	4	2,208	0.18%
2021/09/16	1.2	17.24	0	0.00	17.55	1.2	2,213	0.05%
2021/09/15	1	17.20	0	0.00	17.20	1	2,212	0.05%
2021/09/14	0	0.00	1	17.60	17.60	-1	2,210	-0.05%
2021/09/08	1.2	17.64	0	0.00	17.55	1.2	2,251	0.05%
2021/09/02	1	18.80	0	0.00	18.80	1	2,293	0.04%
2021/08/31	1	18.80	1	18.80	18.85	0	2,294	0.00%
2021/08/16	0.3	18.73	0	0.00	18.65	0.3	2,331	0.01%
2021/08/13	1	19.50	1	19.25	19.25	0	2,316	0.00%
2021/08/12	5	19.90	0	0.00	19.75	5	2,311	0.22%
2021/08/11	3	19.87	5	21.95	19.65	-2	2,315	-0.09%
2021/08/06	0	0.00	1	23.05	22.75	-1	1,957	-0.05%
2021/07/29	1	21.95	1	22.20	22.15	0	2,009	0.00%
2021/07/28	1	21.30	1	21.70	21.70	0	2,007	0.00%
2021/07/27	1	23.50	0	0.00	22.50	1	2,007	0.05%
2021/07/26	6	24.23	0	0.00	23.70	6	1,981	0.30%
2021/07/23	3	22.85	4	23.33	23.20	-1	1,746	-0.06%
2021/07/22	1	22.60	1	22.60	22.15	0	1,632	0.00%
2021/07/21	0	21.20	1	21.00	21.00	-1	1,633	-0.06%
2021/07/20	2.2	21.43	0	0.00	21.25	2.2	1,663	0.13%
2021/07/19	0	0.00	1	21.90	21.90	-1	1,713	-0.06%
2021/07/16	0.2	22.10	0.3	22.40	22.10	-0.1	1,746	0.00%
2021/07/15	1	22.25	2	22.53	22.40	-1	1,750	-0.06%
2021/07/13	2	22.35	6	22.04	22.00	-4	1,689	-0.24%
2021/07/12	0	0.00	1	23.00	22.90	-1	1,651	-0.06%
2021/07/09	2	20.65	3	21.82	21.65	-1	1,591	-0.06%
2021/07/08	4	21.11	1	21.05	21.00	3	1,637	0.18%
2021/07/07	5	21.05	1.2	21.28	21.40	3.8	1,781	0.21%
2021/07/01	0	0.00	4	19.78	19.55	-4	2,110	-0.19%
2021/06/30	1	19.45	0	0.00	19.50	1	2,507	0.04%
2021/06/29	0	0.00	1	19.75	19.45	-1	3,018	-0.03%
2021/06/28	1	19.70	0	0.00	19.75	1	3,401	0.03%
2021/06/25	1	19.75	1	19.70	19.70	0	3,459	0.00%
2021/06/24	1	19.65	0	0.00	19.75	1	3,506	0.03%
2021/06/23	0.2	19.40	0	0.00	19.60	0.2	3,782	0.01%
2021/06/22	0	0.00	1	19.40	19.40	-1	3,814	-0.03%
2021/06/21	1	19.75	1	19.30	19.30	0	3,850	0.00%
2021/06/18	1	20.35	0	0.00	20.10	1	3,976	0.03%
2021/06/17	1	19.80	1	20.10	20.05	0	4,032	0.00%
2021/06/15	1	20.05	1	20.00	20.00	0	4,170	0.00%
2021/06/11	0	0.00	1	20.10	20.10	-1	4,178	-0.02%
2021/06/08	1	20.05	0	0.00	20.00	1	4,161	0.02%
2021/06/04	1	20.55	1	20.50	20.50	0	4,156	0.00%
2021/06/03	1	20.55	1	20.75	20.75	0	4,157	0.00%
2021/05/28	1	20.25	1	20.30	20.20	0	4,145	0.00%
2021/05/24	0	0.00	1	19.25	19.30	-1	4,163	-0.02%
2021/05/21	1	18.75	0	0.00	18.95	1	4,179	0.02%
2021/05/19	0	0.00	1	18.90	19.20	-1	4,239	-0.02%
2021/05/18	0	0.00	1	18.75	19.15	-1	4,233	-0.02%
2021/05/17	1.3	18.81	0	0.00	17.65	1.3	4,224	0.03%
2021/05/14	1	19.70	1	19.50	19.60	0	4,197	0.00%
2021/05/13	1	18.80	0	0.00	19.35	1	4,145	0.02%
2021/05/12	4	20.18	0	0.00	18.70	4	4,110	0.10%
2021/05/07	0	0.00	2	21.08	21.95	-2	4,063	-0.05%
2021/05/06	1	20.10	0	0.00	20.25	1	4,041	0.02%
2021/05/05	0	0.00	2	20.80	20.85	-2	4,020	-0.05%
2021/05/04	2	19.98	1	19.65	20.15	1	4,003	0.02%
2021/04/28	0	0.00	5	23.40	23.85	-5	3,963	-0.13%
2021/04/27	3	24.05	1.1	23.84	23.65	1.9	3,950	0.05%
2021/04/23	10.1	23.11	5	23.26	23.30	5.1	3,877	0.13%
2021/04/22	4	23.06	2	22.73	22.30	2	3,829	0.05%
2021/04/21	1	23.55	10	23.80	23.50	-9	3,786	-0.24%
2021/04/16	11	23.47	0	0.00	23.10	11	3,708	0.30%
2021/04/14	5	21.70	6	22.37	22.75	-1	3,774	-0.03%
2021/04/13	10	24.96	3	25.08	24.10	7	3,702	0.19%
2021/04/12	2	24.35	1	24.25	24.00	1	3,652	0.03%
2021/04/09	6	24.45	3	24.13	23.95	3	3,725	0.08%
2021/04/08	4	25.29	5	25.50	24.70	-1	3,672	-0.03%
2021/04/07	8	24.39	2	24.50	25.00	6	3,569	0.17%
2021/04/06	20	25.15	27	25.24	25.00	-7	3,426	-0.20%
2021/04/01	28	22.42	17	22.68	23.25	11	3,033	0.36%
2021/03/31	11	20.72	34	20.80	21.15	-23	2,528	-0.91%
2021/03/29	1	19.40	0	0.00	19.40	1	2,276	0.04%
2021/03/26	12	19.73	18.7	19.67	19.10	-6.7	2,238	-0.30%
2021/03/25	6	18.85	0.2	18.95	18.75	5.8	1,969	0.29%
2021/03/24	1	18.65	5.1	18.96	18.65	-4.1	1,971	-0.21%
2021/03/23	22	18.79	8.4	19.05	18.80	13.7	1,940	0.70%
2021/03/22	7	18.44	2	18.55	18.50	5	1,853	0.27%
2021/03/19	0.2	17.80	0	0.00	18.00	0.2	1,795	0.01%
2021/03/18	9	18.04	7	18.08	17.85	2	1,780	0.11%
2021/03/15	0	0.00	138	17.28	17.40	-138	1,816	-7.60%	大賣/鉅額交易
2021/03/11	3	17.02	0	0.00	17.05	3	1,884	0.16%
2021/03/10	1	16.75	0	0.00	16.90	1	1,903	0.05%
2021/03/04	2	17.28	192	17.20	17.05	-190	2,090	-9.09%	大賣/鉅額交易
2021/03/02	1	17.45	1	17.40	17.30	0	2,117	0.00%
2021/02/25	0	0.00	1	17.50	17.40	-1	2,147	-0.05%
2021/02/22	0	0.00	284	17.59	17.50	-284	2,288	-12.41%	大賣/鉅額交易
2021/02/19	0	0.00	1	17.20	17.20	-1	2,271	-0.04%
2021/02/03	1	15.95	0	0.00	16.05	1	2,744	0.04%
2021/02/02	12	16.33	10	16.05	15.95	2	2,771	0.07%
2021/01/26	0	0.00	1	15.85	15.85	-1	2,955	-0.03%
2021/01/22	0.2	16.20	0	0.00	15.90	0.2	3,010	0.01%
2021/01/15	1	15.80	2	15.90	15.90	-1	3,270	-0.03%
2021/01/07	23	17.45	0	0.00	17.25	23	4,095	0.56%
2021/01/06	2	16.60	8	16.95	16.70	-6	4,176	-0.14%
2021/01/05	592	18.04	5	17.89	17.40	587	4,160	14.11%	大買/鉅額交易
2021/01/04	9	17.65	1	17.55	17.60	8	4,079	0.20%
2020/12/31	1	16.80	0	0.00	16.80	1	4,058	0.02%
2020/12/29	1	16.70	0	0.00	16.70	1	4,183	0.02%
2020/12/24	5	17.10	138	17.19	16.90	-133	4,327	-3.07%	大賣/鉅額交易
2020/12/23	134	16.99	0	0.00	17.05	134	4,225	3.17%	大買/鉅額交易
2020/12/22	1	16.00	0	0.00	16.00	1	4,217	0.02%
2020/12/21	0	0.00	5.7	16.48	16.30	-5.7	4,244	-0.13%
2020/12/16	2	16.80	0	0.00	16.70	2	4,354	0.05%
2020/12/14	2	16.13	1	16.25	16.40	1	4,455	0.02%
2020/12/11	1	15.70	3	16.05	15.80	-2	4,514	-0.04%
2020/12/10	1	16.60	0	0.00	16.50	1	4,515	0.02%
2020/12/07	2.4	17.22	5	17.05	17.15	-2.6	4,831	-0.05%
2020/12/04	0.2	17.60	0	0.00	17.65	0.2	4,898	0.00%
2020/12/02	0	0.00	1	18.05	17.90	-1	5,226	-0.02%
2020/11/30	0	0.00	4	18.10	18.10	-4	5,665	-0.07%
2020/11/27	1	17.80	0	0.00	17.65	1	5,793	0.02%
2020/11/26	1.1	17.68	0	0.00	17.55	1.1	5,787	0.02%
2020/11/25	0	0.00	1	17.70	17.45	-1	5,829	-0.02%
2020/11/24	0	0.00	2	17.40	17.45	-2	5,871	-0.03%
2020/11/20	15	17.90	21	17.69	17.65	-6	5,868	-0.10%
2020/11/19	17	17.76	10	17.93	18.00	7	5,840	0.12%
2020/11/18	0	0.00	6	17.42	17.40	-6	5,726	-0.10%
2020/11/17	98	17.64	98	17.79	17.60	0	5,713	0.00%
2020/11/16	2	17.35	0	0.00	17.20	2	5,674	0.04%
2020/11/13	0	0.00	1	17.55	17.45	-1	5,658	-0.02%
2020/11/12	11	17.82	18	17.89	17.40	-7	5,661	-0.12%
2020/11/11	23	17.85	21	17.84	17.75	2	5,349	0.04%
2020/11/10	0	0.00	3	17.43	17.50	-3	5,250	-0.06%
2020/11/09	17	17.43	15	17.62	17.55	2	5,251	0.04%
2020/11/06	11	17.77	5	17.80	17.60	6	5,242	0.11%
2020/11/05	10	17.58	13	17.73	17.85	-3	5,226	-0.06%
2020/11/04	10	17.45	0	0.00	17.05	10	5,278	0.19%
2020/11/02	0	0.00	4	17.08	16.90	-4	5,261	-0.08%
2020/10/30	11	17.68	11	17.22	17.25	0	5,256	0.00%
2020/10/29	8	17.74	13	17.76	17.95	-5	5,249	-0.10%
2020/10/28	128	17.80	113	18.83	17.95	15	5,241	0.29%	大買/大賣/
2020/10/27	79	17.58	81	17.79	18.30	-2	5,130	-0.04%
2020/10/26	5	17.10	5	17.25	17.10	0	5,038	0.00%
2020/10/23	0	0.00	2	17.30	17.45	-2	5,017	-0.04%
2020/10/22	2	17.00	0	0.00	17.25	2	5,006	0.04%
2020/10/20	2	18.20	0	0.00	17.55	2	4,892	0.04%
2020/10/19	12	17.80	3	17.63	17.70	9	4,857	0.19%
2020/10/16	43	18.49	9	18.18	17.75	34	4,804	0.71%
2020/10/15	11	19.11	44	19.13	19.15	-33	4,674	-0.71%
2020/10/14	37	17.38	38	17.71	18.35	-1	4,280	-0.02%
2020/10/07	0	0.00	4	16.73	16.80	-4	4,177	-0.10%
2020/10/05	1	16.40	1	16.25	16.20	0	4,304	0.00%
2020/09/29	0	0.00	4	15.55	15.55	-4	4,223	-0.09%
2020/09/28	2	15.65	0	0.00	15.50	2	4,267	0.05%
2020/09/25	2	15.18	0	0.00	15.00	2	4,324	0.05%
2020/09/23	1	16.80	0	0.00	16.60	1	4,226	0.02%
2020/09/21	5	16.94	2	16.95	16.95	3	4,105	0.07%
2020/09/18	5	17.55	0	0.00	16.95	5	4,087	0.12%
2020/09/16	1	17.15	0	0.00	16.90	1	3,958	0.03%
2020/09/14	2	16.95	5	16.85	16.70	-3	3,906	-0.08%
2020/09/11	0	0.00	1	18.00	16.80	-1	3,911	-0.03%
2020/09/10	9	17.94	6	18.14	17.50	3	3,821	0.08%
2020/09/08	5	17.00	1	16.35	17.00	4	3,657	0.11%
2020/09/07	1	16.00	5	16.44	15.95	-4	3,424	-0.12%
2020/09/04	21	15.15	21	15.35	15.30	0	3,268	0.00%
2020/09/03	13	15.30	23	15.41	15.25	-10	3,119	-0.32%
2020/09/02	0	0.00	41	14.11	14.55	-41	2,757	-1.49%
2020/09/01	0	0.00	7	12.87	13.25	-7	2,551	-0.27%
2020/08/31	7	13.35	0	0.00	13.20	7	2,531	0.28%
2020/08/28	20	13.23	11	13.06	13.00	9	2,469	0.36%
2020/08/20	0	0.00	12	11.86	11.65	-12	2,358	-0.51%
2020/08/18	0	0.00	14	12.80	12.75	-14	2,312	-0.61%
2020/08/17	0	0.00	10	12.85	12.85	-10	2,292	-0.44%
2020/08/14	10	12.90	0	0.00	12.85	10	2,282	0.44%
2020/08/12	0	0.00	6	13.08	12.90	-6	2,226	-0.27%
2020/08/11	0	0.00	26	12.43	12.40	-26	2,175	-1.20%
2020/08/10	59	13.10	18	13.25	13.20	41	2,134	1.92%
2020/08/07	0	0.00	2	12.05	12.05	-2	2,003	-0.10%
2020/08/05	15	12.69	0	0.00	12.35	15	1,970	0.76%
2020/08/04	0	0.00	10	12.15	12.35	-10	1,949	-0.51%
2020/08/03	12	12.64	0	0.00	12.25	12	1,920	0.62%
2020/07/31	0	0.00	2	12.00	12.20	-2	1,866	-0.11%
2020/07/30	4	11.50	0	0.00	11.60	4	1,850	0.22%
2020/07/29	1	11.30	0	0.00	11.20	1	1,839	0.05%
2020/07/28	1	11.15	0	0.00	10.80	1	1,853	0.05%
2020/07/17	1	13.10	1	13.30	13.05	0	1,874	0.00%
2020/07/16	107	13.31	116	12.93	13.10	-9	1,811	-0.50%	大買/大賣/
2020/07/15	10	12.50	0	0.00	12.40	10	1,720	0.58%
2020/07/14	0	0.00	1	13.90	13.20	-1	1,683	-0.06%
2020/07/13	36	14.18	58	13.51	13.55	-22	1,607	-1.37%
2020/07/10	29	11.98	9	12.99	13.50	20	1,452	1.38%
2020/07/09	7	11.52	5	12.20	12.30	2	1,299	0.15%
2020/07/06	0	0.00	3	11.77	11.80	-3	1,149	-0.26%
2020/07/03	1	10.75	0	0.00	10.75	1	1,073	0.09%
2020/06/24	2	11.25	0	0.00	11.20	2	1,027	0.19%
2020/06/23	0	0.00	2	10.55	10.75	-2	1,015	-0.20%
2020/06/19	2	12.20	2	11.60	11.65	0	979	0.00%
2020/06/18	0	0.00	1	11.85	11.90	-1	923	-0.11%
2020/06/17	2	10.93	2	10.95	10.85	0	831	0.00%
2020/06/16	34	11.47	37	11.49	11.40	-3	782	-0.38%
2020/06/15	0	0.00	11	10.55	10.55	-11	623	-1.77%
2020/06/11	11	9.91	10	10.10	9.72	1	604	0.17%
2020/06/10	8	9.95	6	10.10	9.94	2	587	0.34%
2020/06/09	0	0.00	9	10.03	10.00	-9	590	-1.52%
2020/06/04	2	9.94	0	0.00	9.95	2	577	0.35%
2020/06/02	4	9.96	3	10.12	9.94	1	576	0.17%
2020/05/25	0	0.00	2	9.30	9.30	-2	522	-0.38%
2020/05/13	0	0.00	2	9.37	9.37	-2	503	-0.40%
2020/04/28	7	9.48	0	0.00	9.35	7	451	1.55%
2020/04/27	2	9.80	1	10.35	9.68	1	437	0.23%
2020/04/24	8	10.25	0	0.00	10.10	8	416	1.92%
2020/04/23	11	10.36	0	0.00	10.45	11	389	2.82%
2020/04/08	0	7.65	0	0.00	7.69	0	215	0.00%
2020/04/07	0	7.60	0	0.00	7.65	0	211	0.00%
2020/04/06	0	7.50	0	0.00	7.46	0	207	0.00%
2019/12/10	0.1	9.60	0	0.00	9.63	0.1	368	0.03%
2019/10/23	0	0.00	5	9.98	10.00	-5	389	-1.28%
2019/10/08	0	10.00	0	0.00	10.10	0	347	0.00%
2019/10/04	5	9.80	0	0.00	9.80	5	252	1.98%
2019/09/19	1	9.59	1	9.57	9.51	0	242	0.00%
2019/06/21	0	0.00	1	10.20	10.10	-1	269	-0.37%
2019/06/20	1	10.10	0	0.00	10.20	1	271	0.37%
2019/06/19	0	0.00	1	9.98	9.99	-1	270	-0.37%
2019/06/12	0	0.00	1	9.97	10.05	-1	291	-0.34%
2019/06/10	1	10.30	0	0.00	10.15	1	296	0.34%
2019/05/15	0	0.00	10	10.36	10.30	-10	443	-2.26%
2019/05/14	10	10.15	0	0.00	10.10	10	444	2.25%
2019/04/29	0	0.00	20	10.78	10.70	-20	465	-4.30%
2019/04/22	7	10.90	0	0.00	10.90	7	562	1.24%
2019/04/19	13	10.95	0	0.00	10.95	13	560	2.32%
2019/04/16	1	11.80	0	0.00	11.40	1	535	0.19%
2019/04/11	0	0.00	5	10.90	10.75	-5	475	-1.05%
2019/04/10	0	0.00	6	11.03	11.00	-6	471	-1.27%
2019/04/02	10	10.60	0	0.00	10.55	10	445	2.24%
2019/03/19	0	10.55	0	0.00	10.60	0	526	0.00%
2019/03/15	1	10.60	0	0.00	10.60	1	526	0.19%
2019/03/08	0	0.00	0.1	10.65	10.60	-0.1	565	-0.01%
2019/02/20	0	0.00	15	11.20	11.05	-15	550	-2.73%
2019/02/19	15	11.43	0	0.00	11.35	15	541	2.77%
2019/01/28	0	0.00	150	10.05	10.05	-150	479	-31.29%	大賣/鉅額交易
2019/01/21	0	0.00	60	10.71	10.65	-60	514	-11.67%
2018/12/13	2	10.50	4	10.43	10.70	-2	498	-0.40%
2018/12/06	2	10.38	0	0.00	10.50	2	424	0.47%
2018/12/04	0	0.00	7	10.85	10.75	-7	437	-1.60%
2018/11/30	0	0.00	3	10.20	10.15	-3	418	-0.72%
2018/10/25	45	8.48	0	0.00	8.15	45	931	4.83%
2018/10/24	30	8.71	0	0.00	8.66	30	1,250	2.40%
2018/10/22	35	8.96	0	0.00	8.90	35	1,280	2.73%
2018/10/09	10	9.80	0	0.00	9.48	10	1,442	0.69%
2018/10/02	100	10.92	0	0.00	10.85	100	1,646	6.07%
2018/09/10	0	0.00	10	11.10	10.90	-10	3,988	-0.25%
2018/08/31	0	0.00	1	12.55	12.55	-1	4,765	-0.02%
2018/08/14	0	0.00	10	12.90	12.90	-10	5,093	-0.20%
2018/08/07	2	13.95	8	13.91	13.75	-6	5,187	-0.12%
2018/08/06	3	14.15	0	0.00	14.10	3	5,198	0.06%
2018/08/03	40	14.64	49	14.68	14.30	-9	5,222	-0.17%
2018/08/02	3	14.10	0	0.00	14.10	3	5,176	0.06%
2018/08/01	1	14.00	2	14.00	14.00	-1	5,151	-0.02%
2018/07/31	9	13.94	6	14.17	14.35	3	5,170	0.06%
2018/07/27	4	13.00	4	12.80	12.85	0	4,972	0.00%
2018/07/25	3	12.50	0	0.00	12.65	3	5,191	0.06%
2018/07/24	4	12.85	0	0.00	12.65	4	5,209	0.08%
2018/07/23	0	0.00	5	12.27	12.25	-5	5,173	-0.10%
2018/07/20	5	12.18	15	12.53	12.05	-10	5,168	-0.19%
2018/07/17	1	13.15	10	13.35	13.10	-9	5,096	-0.18%
2018/07/16	0	0.00	3	13.63	13.45	-3	5,087	-0.06%
2018/07/13	13	13.45	0	0.00	13.45	13	5,069	0.26%
2018/07/12	1	13.35	0	0.00	13.35	1	5,032	0.02%
2018/07/09	13	14.53	21	14.28	14.25	-8	4,881	-0.16%
2018/07/06	5	14.73	8	14.12	14.20	-3	4,810	-0.06%
2018/07/05	3	14.55	8	14.90	14.45	-5	4,773	-0.10%
2018/07/04	11	14.76	7	14.83	14.70	4	4,740	0.08%
2018/07/03	2	14.45	0.1	14.30	14.45	1.9	4,706	0.04%
2018/07/02	1	15.40	0	0.00	15.00	1	4,635	0.02%
2018/06/29	0	0.00	20	16.23	15.75	-20	4,562	-0.44%
2018/06/28	21	16.59	29	16.95	16.30	-8	4,470	-0.18%
2018/06/27	22.1	16.85	10	16.42	16.50	12.1	4,373	0.28%
2018/06/26	30	16.04	46	16.20	15.95	-16	4,181	-0.38%
2018/06/25	25	16.72	76	17.02	16.90	-51	4,025	-1.27%
2018/06/22	52	15.02	48.1	15.74	15.95	3.9	3,499	0.11%
2018/06/21	6	14.27	14	14.70	14.50	-8	3,298	-0.24%
2018/06/20	7.1	14.23	3	15.05	13.80	4.1	3,230	0.13%
2018/06/19	4	14.24	37	14.83	14.85	-33	3,051	-1.08%
2018/06/15	0	0.00	2	13.80	13.50	-2	2,865	-0.07%
2018/06/14	8	14.21	8	14.20	13.80	0	2,858	0.00%
2018/06/13	36	13.55	1	13.70	13.70	35	2,807	1.25%
2018/06/12	11	13.81	21	15.04	13.90	-10	2,802	-0.36%
2018/06/11	0	0.00	5	14.14	14.40	-5	2,537	-0.20%
2018/06/08	25	12.77	6	12.78	13.10	19	2,588	0.73%
2018/06/07	2	11.90	6.2	12.04	11.95	-4.2	2,443	-0.17%
2018/06/06	10	12.18	3.1	12.05	11.95	6.9	2,451	0.28%
2018/06/05	2	11.70	0	0.00	11.80	2	2,414	0.08%
2018/06/01	1	12.25	17	12.09	11.80	-16	2,341	-0.68%
2018/05/31	3	11.93	18	11.81	11.55	-15	2,273	-0.66%
2018/05/25	14	11.27	5	11.20	11.05	9	2,115	0.43%
2018/05/24	11	11.51	0	0.00	11.65	11	2,086	0.53%
2018/05/23	16	11.81	12	11.95	11.75	4	2,074	0.19%
2018/05/21	24	11.77	3	11.85	11.70	21	2,014	1.04%
2018/05/18	11	11.66	0	0.00	11.60	11	1,993	0.55%
2018/05/17	10	11.55	0	0.00	11.65	10	1,975	0.51%
2018/05/16	30	11.05	0	0.00	11.45	30	1,907	1.57%
2018/05/15	0	0.00	4	10.70	10.45	-4	1,869	-0.21%
2018/05/11	0	0.00	1	11.05	11.05	-1	1,796	-0.06%
2018/05/10	4	12.25	0	0.00	11.90	4	1,738	0.23%
2018/05/09	0	0.00	1	11.80	11.75	-1	1,669	-0.06%
2018/05/08	2	12.45	0	0.00	12.25	2	1,638	0.12%
2018/05/07	0	0.00	8	12.25	12.25	-8	1,542	-0.52%
2018/05/04	0	0.00	3	11.50	11.15	-3	1,440	-0.21%
2018/05/03	3	12.48	59	11.97	11.90	-56	1,394	-4.01%
2018/05/02	2	11.80	0	0.00	11.80	2	1,217	0.16%
2018/04/26	0	0.00	1	10.45	10.00	-1	1,104	-0.09%
2018/04/25	0	0.00	1	9.88	10.05	-1	1,096	-0.09%
2018/04/20	8	9.76	0	0.00	10.40	8	1,086	0.74%
2018/04/17	0	0.00	8	9.44	9.40	-8	1,069	-0.75%
2018/04/11	0	0.00	2	10.05	10.10	-2	1,058	-0.19%
2018/03/26	2	11.75	0	0.00	11.30	2	912	0.22%
2018/03/23	1	11.35	5	11.75	11.70	-4	855	-0.47%
2018/03/19	5	10.26	4	10.26	10.30	1	689	0.15%
2018/03/16	4	11.50	4	10.91	10.85	0	655	0.00%
2018/03/15	2	11.68	6	11.96	12.00	-4	587	-0.68%
2018/03/14	19	12.10	1	12.20	12.10	18	541	3.32%
2018/03/13	1	11.50	0	0.00	11.65	1	410	0.24%
2018/02/21	0	0.00	1	8.63	8.60	-1	487	-0.21%