立碁 (8111)-元大-汐止券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.00
漲跌
▼0.15
漲幅
-0.62%
成交量
331張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	15	24.13	0	0.00	24.00	15	1,678	0.89%
2024/04/19	3	23.00	0	0.00	23.10	3	1,834	0.16%
2024/04/18	3	24.87	0	0.00	24.10	3	1,858	0.16%
2024/04/17	21	25.11	0	0.00	25.20	21	2,047	1.03%
2024/04/16	10	24.50	0	0.00	24.55	10	2,179	0.46%
2024/04/15	10	25.90	0	0.00	25.80	10	2,494	0.40%
2024/04/12	13	26.62	0	0.00	26.40	13	2,541	0.51%
2024/04/10	0	26.92	1	27.10	26.90	-1	2,480	-0.04%
2024/04/09	10	25.98	12	25.94	26.25	-2	2,435	-0.08%
2024/04/08	10	26.65	2	26.55	26.60	8	2,390	0.33%
2024/04/03	2	25.30	13	25.40	25.65	-11	2,319	-0.47%
2024/04/02	0	0.00	1	23.50	24.10	-1	2,232	-0.04%
2024/04/01	0	0.00	5	23.60	23.50	-5	2,194	-0.23%
2024/03/29	0	0.00	1	22.75	23.05	-1	2,169	-0.05%
2024/03/28	5	23.10	15	23.25	23.00	-10	2,140	-0.47%
2024/03/27	0	0.00	5	21.95	22.55	-5	2,067	-0.24%
2024/03/26	1	21.90	33	21.70	21.90	-32	2,026	-1.58%
2024/03/25	1	21.37	29	21.54	21.65	-28	2,004	-1.39%
2024/03/22	0	0.00	2	20.95	21.20	-2	1,979	-0.10%
2024/03/21	0	20.80	1	20.80	20.80	-1	1,967	-0.05%
2024/03/19	0	0.00	3	20.37	20.35	-3	1,959	-0.15%
2024/03/15	2	20.25	0	0.00	20.20	2	1,957	0.10%
2024/03/13	1	20.00	0	0.00	19.90	1	1,951	0.05%
2024/03/12	2	20.23	0	0.00	20.20	2	1,947	0.10%
2024/03/06	0	0.00	0	20.80	20.75	0	1,931	0.00%
2024/03/05	5	20.75	0	0.00	20.75	5	1,929	0.26%
2024/02/23	12	21.20	0	0.00	21.15	12	1,913	0.63%
2024/02/22	9	21.60	1	21.80	21.55	8	1,906	0.42%
2024/02/21	0	0.00	5	21.85	21.80	-5	1,903	-0.26%
2024/02/20	6	21.58	1	21.65	21.55	5	1,897	0.26%
2024/02/16	3	21.45	0	0.00	21.70	3	1,876	0.16%
2024/02/05	2	21.60	0	0.00	21.00	2	1,848	0.11%
2024/02/02	15	22.50	3	22.40	21.85	12	1,819	0.66%
2024/02/01	1	22.85	16	22.88	22.85	-15	1,817	-0.82%
2024/01/30	10	20.85	0	0.00	20.70	10	1,626	0.61%
2024/01/29	6	20.83	0	0.00	20.75	6	1,618	0.37%
2024/01/26	1	21.65	1	22.30	21.05	0	1,603	0.00%
2024/01/25	15	21.16	0	0.00	20.90	15	1,484	1.01%
2024/01/24	22	20.55	0	0.00	20.65	22	1,437	1.53%
2024/01/19	10	20.90	0	0.00	20.60	10	1,385	0.72%
2024/01/18	1	21.30	1	21.20	20.60	0	1,348	0.00%
2024/01/17	2	21.18	102	20.66	20.30	-100	1,288	-7.76%	大賣/
2024/01/12	2	21.45	2	20.80	20.80	0	1,185	0.00%
2024/01/11	106	22.54	4	21.51	21.15	102	1,129	9.03%	大買/鉅額交易
2024/01/10	0	0.00	1	22.00	21.40	-1	924	-0.11%
2024/01/09	9	21.85	11	21.81	20.25	-2	773	-0.26%
2024/01/08	0	0.00	1.1	19.87	20.55	-1.1	418	-0.26%
2024/01/02	3	18.50	0	0.00	18.65	3	347	0.86%
2023/12/22	0	0.00	3	18.60	18.50	-3	344	-0.87%
2023/12/05	0	0.00	0.8	19.20	19.30	-0.8	328	-0.24%
2023/12/01	0	0.00	1	19.25	19.40	-1	327	-0.31%
2023/11/23	0	0.00	23	19.35	19.25	-23	310	-7.41%
2023/11/16	0	0.00	9	18.73	18.65	-9	275	-3.27%
2023/11/15	5	19.05	0	0.00	19.00	5	268	1.86%
2023/11/14	0	0.00	41	18.26	18.60	-41	257	-15.95%
2023/11/13	4	18.60	0	0.00	18.60	4	254	1.57%
2023/11/10	1	18.75	0	0.00	18.50	1	249	0.40%
2023/11/09	47.1	19.63	0	0.00	19.00	47.1	241	19.49%
2023/11/08	0	0.00	25	18.43	18.90	-25	150	-16.60%
2023/11/06	2	17.05	0	0.00	17.05	2	119	1.67%
2023/11/03	3	16.98	0	0.00	17.00	3	120	2.50%
2023/11/02	3	16.97	0	0.00	17.00	3	120	2.48%
2023/10/31	1	17.00	0	0.00	16.90	1	122	0.81%
2023/10/30	1	17.10	0	0.00	17.10	1	125	0.80%
2023/10/25	1	17.15	0	0.00	17.30	1	132	0.75%
2023/10/24	9	17.18	0	0.00	17.20	9	134	6.68%
2023/10/12	1	17.30	0	0.00	17.45	1	165	0.60%
2023/10/11	1	17.60	0	0.00	17.50	1	167	0.60%
2023/10/04	2	17.35	0	0.00	17.40	2	184	1.08%
2023/09/27	3	17.48	0	0.00	17.45	3	202	1.48%
2023/09/25	3	17.73	0	0.00	17.65	3	217	1.38%
2023/09/22	2	17.80	0	0.00	17.80	2	221	0.90%
2023/09/19	5	18.45	0	0.00	18.15	5	237	2.10%
2023/09/15	0	0.00	17	18.25	18.25	-17	242	-7.01%
2023/09/12	0	0.00	3	17.90	18.30	-3	254	-1.18%
2023/09/05	0	0.00	3	18.35	18.50	-3	281	-1.07%
2023/08/29	0	0.00	5	17.75	17.75	-5	335	-1.49%
2023/08/18	1	17.50	0	0.00	17.50	1	355	0.28%
2023/08/14	3	16.98	0	0.00	16.90	3	365	0.82%
2023/08/11	0	0.00	6	17.58	17.50	-6	367	-1.63%
2023/08/10	2	17.80	0	0.00	17.50	2	369	0.54%
2023/08/09	1	18.05	0	0.00	18.05	1	368	0.27%
2023/08/08	1	18.40	0	0.00	18.15	1	371	0.27%
2023/07/31	2	18.38	0	0.00	18.30	2	400	0.50%
2023/07/26	2	17.93	0	0.00	17.90	2	417	0.48%
2023/07/18	2	18.25	2	18.50	18.25	0	546	0.00%
2023/07/14	1	19.10	0	0.00	19.00	1	856	0.12%
2023/07/13	1	19.00	15	19.00	18.85	-14	871	-1.61%
2023/07/12	1	18.30	0	0.00	18.35	1	873	0.11%
2023/07/10	2	18.70	0	0.00	18.80	2	893	0.22%
2023/07/05	1	19.40	0	0.00	19.40	1	897	0.11%
2023/07/04	10	19.56	0	0.00	19.45	10	902	1.11%
2023/07/03	2	19.90	0	0.00	19.90	2	908	0.22%
2023/06/30	2	20.00	0	0.00	20.00	2	906	0.22%
2023/06/29	10	21.10	0	0.00	21.15	10	906	1.10%
2023/06/21	0	0.00	3	21.30	21.35	-3	936	-0.32%
2023/06/20	2	21.00	0	0.00	21.05	2	939	0.21%
2023/06/19	1	21.30	0	0.00	21.45	1	964	0.10%
2023/06/16	15	21.22	0	0.00	21.25	15	973	1.54%
2023/06/13	0	0.00	2	21.60	21.60	-2	1,016	-0.20%
2023/06/12	0	0.00	2	21.50	21.40	-2	1,028	-0.19%
2023/06/08	2	22.20	0	0.00	22.05	2	1,063	0.19%
2023/06/05	0	0.00	14	22.69	22.45	-14	1,284	-1.09%
2023/06/02	5	21.31	1	21.50	21.15	4	1,345	0.30%
2023/06/01	2	21.15	0	0.00	21.30	2	1,349	0.15%
2023/05/31	0	0.00	5	21.55	21.50	-5	1,358	-0.37%
2023/05/26	2	20.65	0	0.00	20.60	2	1,495	0.13%
2023/05/18	3	20.95	0	0.00	20.95	3	1,651	0.18%
2023/05/09	1	21.45	0	0.00	21.30	1	1,633	0.06%
2023/05/02	0	0.00	1	23.25	23.20	-1	1,612	-0.06%
2023/04/25	6	22.06	0	0.00	22.10	6	1,573	0.38%
2023/04/21	22	23.21	1	23.35	22.85	21	1,530	1.37%
2023/04/20	12	24.48	12	25.34	24.45	0	1,457	0.00%
2023/04/19	1	24.40	111	24.99	25.40	-110	1,257	-8.75%	大賣/鉅額交易
2023/04/18	0	0.00	12	23.03	23.10	-12	1,137	-1.06%
2023/04/14	4	22.58	10	22.65	22.50	-6	1,108	-0.54%
2023/04/13	0	0.00	9	23.10	22.85	-9	1,101	-0.82%
2023/04/12	0	0.00	20	22.75	22.80	-20	1,080	-1.85%
2023/04/11	8	22.80	0	0.00	22.75	8	1,077	0.74%
2023/04/07	10	22.60	0	0.00	22.55	10	1,065	0.94%
2023/04/06	0	0.00	5	22.10	22.55	-5	1,055	-0.47%
2023/03/31	2	21.70	0	0.00	21.95	2	1,043	0.19%
2023/03/30	6	21.75	0	0.00	21.80	6	1,038	0.58%
2023/03/28	2	21.55	0	0.00	21.55	2	1,027	0.19%
2023/03/27	4	22.38	5	22.50	22.30	-1	1,010	-0.10%
2023/03/24	5	22.75	0	0.00	22.65	5	1,000	0.50%
2023/03/22	7	22.78	6	23.25	22.75	1	987	0.10%
2023/03/21	2	22.75	0	0.00	22.75	2	960	0.21%
2023/03/20	0	0.00	5	22.55	23.00	-5	947	-0.53%
2023/03/17	11	22.41	0	0.00	22.30	11	932	1.18%
2023/03/16	1	22.70	0	0.00	22.50	1	913	0.11%
2023/03/15	0	0.00	2	23.05	22.55	-2	889	-0.22%
2023/03/14	9	23.04	1	23.10	22.50	8	874	0.91%
2023/03/13	3	22.20	20	22.35	22.20	-17	850	-2.00%
2023/03/10	10	23.26	65	23.23	22.95	-55	833	-6.60%
2023/03/09	13	23.40	2	24.05	23.50	11	806	1.36%
2023/03/08	30	23.81	0	0.00	23.70	30	762	3.94%
2023/03/07	62	21.36	2	22.60	22.70	60	602	9.96%
2023/03/06	2	20.55	0	0.00	20.65	2	518	0.39%
2023/03/03	6	20.40	0	0.00	20.40	6	509	1.18%
2023/03/02	1	20.20	3	20.32	20.40	-2	499	-0.40%
2023/03/01	5	20.77	17	20.77	20.65	-12	479	-2.50%
2023/02/24	8	19.68	70	19.82	20.10	-62	418	-14.80%
2023/02/23	25	19.10	0	0.00	19.35	25	354	7.04%
2023/02/22	82	19.47	3	19.53	19.40	79	329	23.96%
2023/02/10	0	0.00	1	16.85	16.70	-1	208	-0.48%
2022/12/30	0	0.00	1	15.30	15.20	-1	225	-0.44%
2022/12/13	1	16.10	0	0.00	16.15	1	442	0.23%
2022/12/09	0	0.00	0	16.65	16.60	0	440	0.00%
2022/11/30	0	0.00	3	17.00	16.95	-3	432	-0.69%
2022/11/21	1	16.20	0	0.00	16.10	1	448	0.22%
2022/11/16	0	0.00	3	16.25	16.20	-3	445	-0.67%
2022/11/11	3	15.80	0	0.00	16.00	3	453	0.66%
2022/11/08	0	0.00	3	16.15	15.90	-3	531	-0.56%
2022/11/04	0	0.00	1	15.75	15.75	-1	530	-0.19%
2022/11/01	0	0.00	1	15.20	15.15	-1	533	-0.19%
2022/10/19	1	15.30	0	0.00	15.25	1	548	0.18%
2022/10/17	1	14.90	0	0.00	15.30	1	561	0.18%
2022/10/14	1	15.40	0	0.00	15.40	1	562	0.18%
2022/10/11	1	16.45	0	0.00	16.05	1	554	0.18%
2022/10/04	0	0.00	60	17.50	17.60	-60	543	-11.05%
2022/10/03	1	18.30	1	17.70	17.65	0	534	0.00%
2022/09/30	0	0.00	2	17.45	17.55	-2	527	-0.38%
2022/09/29	61	18.24	0	0.00	17.35	61	511	11.92%
2022/09/28	0	0.00	19	17.25	17.25	-19	415	-4.57%
2022/09/26	1	15.30	0	0.00	15.50	1	378	0.26%
2022/09/23	1	16.65	0	0.00	16.60	1	384	0.26%
2022/09/19	0	0.00	1	17.00	17.00	-1	452	-0.22%
2022/09/05	2	18.00	0.8	17.80	17.95	1.2	537	0.22%
2022/08/26	0	0.00	1	18.10	18.10	-1	530	-0.19%
2022/08/25	3	18.05	0	0.00	18.00	3	531	0.56%
2022/08/24	1	17.90	10	17.90	17.95	-9	537	-1.68%
2022/08/22	5	18.11	0	0.00	18.05	5	544	0.92%
2022/08/19	10	18.60	0	0.00	18.50	10	540	1.85%
2022/08/18	0	0.00	4.8	18.52	18.60	-4.8	537	-0.90%
2022/08/17	4	18.23	1	18.40	18.30	3	529	0.57%
2022/08/16	12	18.55	15	18.58	18.65	-3	511	-0.59%
2022/08/10	0	0.00	5.2	16.74	16.80	-5.2	456	-1.13%
2022/08/05	5	16.30	0	0.00	16.30	5	469	1.07%
2022/08/04	1	15.60	0	0.00	15.80	1	474	0.21%
2022/08/03	0	0.00	0.5	16.05	15.95	-0.5	475	-0.11%
2022/08/02	1	16.40	0	0.00	16.30	1	480	0.21%
2022/08/01	1	16.80	0	0.00	16.85	1	484	0.21%
2022/07/29	1	16.85	0	0.00	16.95	1	486	0.21%
2022/07/27	1	16.50	0	0.00	17.00	1	496	0.20%
2022/07/26	0	0.00	0.1	17.50	17.00	-0.1	495	-0.01%
2022/07/22	2	17.50	1	18.40	17.60	1	500	0.20%
2022/07/21	0	0.00	2	17.45	17.40	-2	502	-0.40%
2022/07/18	0	0.00	1	16.70	16.90	-1	518	-0.19%
2022/07/12	2	15.30	0	0.00	15.25	2	529	0.38%
2022/07/05	2	15.40	0	0.00	16.15	2	553	0.36%
2022/06/30	6	17.08	0	0.00	16.85	6	565	1.06%
2022/06/28	13	18.81	1	19.40	18.70	12	559	2.14%
2022/06/27	1	19.80	7	19.40	19.55	-6	566	-1.06%
2022/06/24	11	21.56	6	21.41	21.50	5	558	0.89%
2022/06/23	2	21.15	0	0.00	21.05	2	560	0.36%
2022/06/22	1	21.15	1	21.05	21.05	0	589	0.00%
2022/06/20	2	19.85	0	0.00	19.35	2	824	0.24%
2022/06/16	0	21.15	0	0.00	20.70	0	917	0.00%
2022/06/15	3	21.20	3	21.25	21.15	0	920	0.00%
2022/06/14	4	20.98	0	0.00	21.05	4	930	0.43%
2022/06/10	1	22.05	0	0.00	22.05	1	948	0.11%
2022/06/06	2	22.55	0	0.00	22.65	2	976	0.20%
2022/06/01	0	0.00	1	23.45	23.15	-1	1,028	-0.10%
2022/05/31	0	0.00	1	22.95	22.85	-1	1,031	-0.10%
2022/05/24	1	22.10	0	0.00	22.05	1	1,129	0.09%
2022/05/13	0	0.00	4	21.35	21.45	-4	1,348	-0.30%
2022/05/12	2	21.25	0	0.00	20.65	2	1,412	0.14%
2022/05/10	0.1	21.98	0	0.00	22.15	0.1	1,821	0.01%
2022/05/03	0	22.20	0	0.00	22.25	0	2,025	0.00%
2022/04/27	2.1	21.85	0	0.00	22.40	2.1	2,131	0.10%
2022/04/25	0.1	23.35	0	0.00	23.10	0.1	2,169	0.00%
2022/04/22	1	24.10	0	0.00	23.85	1	2,217	0.05%
2022/04/21	1	24.30	1	24.50	24.30	0	2,271	0.00%
2022/04/19	1	24.45	0	0.00	24.35	1	2,343	0.04%
2022/04/18	1	24.10	0	0.00	24.20	1	2,376	0.04%
2022/04/15	1	24.80	0	0.00	24.50	1	2,401	0.04%
2022/04/14	5	25.06	0	0.00	25.10	5	2,460	0.20%
2022/04/13	7	25.39	0	0.00	25.40	7	2,505	0.28%
2022/04/12	3	25.23	5	25.10	25.10	-2	2,589	-0.08%
2022/04/11	25	25.67	0	0.00	25.65	25	2,782	0.90%
2022/04/07	18	26.52	0	0.00	26.05	18	2,992	0.60%
2022/04/06	0	27.41	2	27.35	27.30	-2	3,323	-0.06%
2022/04/01	1	26.85	0	0.00	27.20	1	3,376	0.03%
2022/03/31	2	27.25	1	27.45	27.20	1	3,452	0.03%
2022/03/30	1	27.80	0	0.00	27.85	1	3,572	0.03%
2022/03/29	2	27.40	0	0.00	27.35	2	3,734	0.05%
2022/03/28	1	28.00	0	0.00	27.75	1	3,940	0.03%
2022/03/25	0	0.00	1	28.30	28.10	-1	4,154	-0.02%
2022/03/24	1	28.15	6	28.30	28.55	-5	4,202	-0.12%
2022/03/23	1	27.85	0	0.00	27.90	1	4,270	0.02%
2022/03/22	2	26.68	25	26.77	27.10	-23	4,291	-0.54%
2022/03/21	6	24.38	0	0.00	24.65	6	4,712	0.13%
2022/03/17	0	0.00	8	23.82	23.80	-8	5,415	-0.15%
2022/03/15	3	23.10	0	0.00	23.05	3	6,063	0.05%
2022/03/14	0	0.00	4	24.01	24.05	-4	6,645	-0.06%
2022/03/11	2	23.55	0	0.00	23.60	2	7,305	0.03%
2022/03/09	2	23.35	5	23.81	23.90	-3	7,488	-0.04%
2022/03/08	5	23.11	2	24.15	23.25	3	7,492	0.04%
2022/03/07	7	23.66	3	23.50	23.50	4	7,482	0.05%
2022/03/03	1	26.05	0	0.00	25.80	1	7,490	0.01%
2022/02/24	1	25.00	1	25.25	24.90	0	7,764	0.00%
2022/02/22	13	26.00	8	26.24	25.65	5	7,742	0.06%
2022/02/21	2	27.65	2	27.80	27.75	0	7,863	0.00%
2022/02/18	2	28.10	0	0.00	28.00	2	8,000	0.02%
2022/02/17	3	28.63	1	29.00	28.45	2	8,011	0.02%
2022/02/16	1	28.55	0	0.00	28.55	1	8,001	0.01%
2022/02/15	2	28.43	0	0.00	28.40	2	7,990	0.03%
2022/02/14	3	28.90	0	0.00	28.20	3	7,979	0.04%
2022/02/11	16	30.26	3	30.53	30.00	13	7,938	0.16%
2022/02/10	6	31.28	13	31.23	31.70	-7	7,778	-0.09%
2022/02/09	3	30.03	3	29.95	29.90	0	7,531	0.00%
2022/02/08	0	0.00	1	29.25	29.05	-1	7,405	-0.01%
2022/02/07	1	28.75	1	28.95	28.75	0	7,389	0.00%
2022/01/26	0	0.00	10	28.20	27.80	-10	7,374	-0.14%
2022/01/25	11	28.76	0	0.00	28.40	11	7,356	0.15%
2022/01/21	1	29.20	0	0.00	28.55	1	7,294	0.01%
2022/01/20	0	0.00	7	29.49	30.30	-7	7,248	-0.10%
2022/01/19	2	29.40	5	29.20	29.35	-3	7,212	-0.04%
2022/01/17	3	28.90	8	29.04	29.25	-5	7,158	-0.07%
2022/01/14	8	28.11	2	27.98	28.55	6	7,109	0.08%
2022/01/13	5	28.14	5	28.28	28.10	0	7,050	0.00%
2022/01/11	6	29.46	0	0.00	29.05	6	6,981	0.09%
2022/01/07	3	29.27	1.4	29.77	29.25	1.6	6,912	0.02%
2022/01/06	2	30.40	2	30.20	30.50	0	6,844	0.00%
2022/01/05	5	30.50	2	31.33	30.25	3	6,799	0.04%
2022/01/04	9	32.31	17.5	32.24	31.80	-8.5	6,723	-0.13%
2022/01/03	1.4	31.14	0	0.00	31.90	1.4	6,530	0.02%
2021/12/30	4	31.23	11	31.04	31.45	-7	6,407	-0.11%
2021/12/29	24	32.35	20	31.32	31.80	4	6,297	0.06%
2021/12/28	2	30.43	7	30.16	30.00	-5	5,952	-0.08%
2021/12/27	7	30.24	2	30.40	30.60	5	5,897	0.08%
2021/12/24	18	30.50	6	31.16	29.95	12	5,814	0.21%
2021/12/23	13	31.33	6	31.33	31.10	7	5,685	0.12%
2021/12/22	14	30.98	7	31.27	30.80	7	5,502	0.13%
2021/12/21	1	30.60	9	30.65	30.40	-8	5,278	-0.15%
2021/12/20	0	0.00	1	29.50	29.40	-1	5,046	-0.02%
2021/12/17	8	29.59	7	29.74	29.65	1	4,961	0.02%
2021/12/16	11	29.90	8	30.28	30.25	3	4,811	0.06%
2021/12/15	46	30.86	36.1	31.04	30.30	9.9	4,609	0.22%
2021/12/14	10	29.28	1	29.65	30.00	9	4,087	0.22%
2021/12/13	7.1	29.58	10	29.79	29.35	-2.9	3,778	-0.08%
2021/12/10	11	28.74	23	28.49	28.00	-12	3,381	-0.35%
2021/12/09	13	28.48	21	28.87	28.75	-8	3,185	-0.25%
2021/12/08	19.5	26.58	15	26.73	28.15	4.5	2,709	0.17%
2021/12/07	33	25.54	13	25.55	25.90	20	2,112	0.95%
2021/12/06	2	23.48	12.3	23.93	24.20	-10.3	1,445	-0.71%
2021/12/03	0	0.00	1.3	22.04	22.00	-1.3	1,265	-0.10%
2021/12/02	7	22.21	0	0.00	21.70	7	1,254	0.56%
2021/12/01	1	21.95	0	0.00	22.05	1	1,242	0.08%
2021/11/29	2	20.55	2	20.80	20.85	0	1,214	0.00%
2021/11/26	2	21.55	2	21.60	21.55	0	1,193	0.00%
2021/11/24	6	22.88	9	22.99	23.10	-3	1,137	-0.26%
2021/11/23	11.3	23.17	37	22.81	23.15	-25.7	1,043	-2.46%
2021/11/22	1	21.95	1	21.50	21.70	0	873	0.00%
2021/11/19	2	21.50	0	0.00	21.35	2	860	0.23%
2021/11/18	36	22.32	2.1	23.02	22.05	33.9	827	4.10%
2021/11/17	1	21.10	28	21.60	22.80	-27	632	-4.27%
2021/11/16	2	20.50	1	20.70	20.80	1	480	0.21%
2021/11/15	1	19.80	0	0.00	19.90	1	446	0.22%
2021/11/11	0	0.00	3	20.00	19.90	-3	448	-0.67%
2021/11/10	1	19.95	6	19.85	19.65	-5	454	-1.10%
2021/11/09	0	0.00	2	19.20	19.00	-2	447	-0.45%
2021/11/04	0	0.00	1	18.60	18.40	-1	905	-0.11%
2021/11/02	0	0.00	50	18.20	18.25	-50	942	-5.30%
2021/10/28	0	0.00	5	18.10	18.20	-5	1,018	-0.49%
2021/10/27	0	0.00	3	17.87	17.90	-3	1,031	-0.29%
2021/10/26	0	0.00	2	17.80	17.75	-2	1,053	-0.19%
2021/10/25	0	0.00	1	17.60	17.70	-1	1,073	-0.09%
2021/10/21	0	17.05	1	17.20	17.10	-1	1,175	-0.08%
2021/10/18	0	0.00	5	16.20	16.25	-5	1,615	-0.31%
2021/10/15	0	0.00	1	16.00	15.80	-1	1,626	-0.06%
2021/10/14	0.2	15.50	0	0.00	15.50	0.2	1,644	0.01%
2021/10/04	9	16.73	0	0.00	16.50	9	2,048	0.44%
2021/10/01	2	17.38	0	0.00	17.35	2	2,074	0.10%
2021/09/22	1	17.25	0	0.00	17.35	1	2,205	0.05%
2021/09/07	1	17.95	0	0.00	17.95	1	2,253	0.04%
2021/09/06	0	0.00	1	18.45	18.25	-1	2,254	-0.04%
2021/09/03	6	18.80	0	0.00	18.70	6	2,262	0.27%
2021/09/02	1	18.75	0	0.00	18.80	1	2,293	0.04%
2021/08/31	44	18.75	0	0.00	18.85	44	2,294	1.92%
2021/08/30	1	18.70	20	18.68	18.75	-19	2,301	-0.83%
2021/08/26	1	18.60	0	0.00	18.70	1	2,306	0.04%
2021/08/24	1	18.30	0	0.00	18.20	1	2,314	0.04%
2021/08/23	2	18.40	0	0.00	18.40	2	2,333	0.09%
2021/08/19	1	18.35	0	0.00	17.90	1	2,339	0.04%
2021/08/18	6	18.25	0	0.00	18.50	6	2,336	0.26%
2021/08/17	1	18.10	1	18.60	18.00	0	2,337	0.00%
2021/08/13	2	19.43	0	0.00	19.25	2	2,316	0.09%
2021/08/12	1	19.75	0	0.00	19.75	1	2,311	0.04%
2021/08/11	25	21.27	12	20.49	19.65	13	2,315	0.56%
2021/08/10	3	21.58	0	0.00	21.75	3	1,903	0.16%
2021/08/09	1	22.30	0	0.00	21.80	1	1,922	0.05%
2021/08/06	5	23.10	34	22.89	22.75	-29	1,957	-1.48%
2021/08/05	1	23.40	1	23.55	23.30	0	1,979	0.00%
2021/08/02	2	22.55	0	0.00	22.70	2	1,998	0.10%
2021/07/29	1	22.05	0	0.00	22.15	1	2,009	0.05%
2021/07/28	7	21.65	0	0.00	21.70	7	2,007	0.35%
2021/07/27	4	22.85	6	23.38	22.50	-2	2,007	-0.10%
2021/07/26	5	24.26	25	24.47	23.70	-20	1,981	-1.01%
2021/07/23	32	23.27	2	22.58	23.20	30	1,746	1.72%
2021/07/22	6	21.91	0	0.00	22.15	6	1,632	0.37%
2021/07/21	0	0.00	4	21.40	21.00	-4	1,633	-0.24%
2021/07/20	0	0.00	5	21.50	21.25	-5	1,663	-0.30%
2021/07/19	0	0.00	3	22.10	21.90	-3	1,713	-0.18%
2021/07/16	3	22.10	1	22.40	22.10	2	1,746	0.11%
2021/07/15	13	22.21	22	21.87	22.40	-9	1,750	-0.51%
2021/07/14	5	21.47	2	21.50	21.75	3	1,669	0.18%
2021/07/13	5	22.01	1	22.10	22.00	4	1,689	0.24%
2021/07/12	5	22.18	3	22.72	22.90	2	1,651	0.12%
2021/07/09	9	21.94	0	0.00	21.65	9	1,591	0.57%
2021/07/08	4	21.14	0	0.00	21.00	4	1,637	0.24%
2021/07/07	2	21.40	4	20.71	21.40	-2	1,781	-0.11%
2021/07/01	11	19.65	1	19.70	19.55	10	2,110	0.47%
2021/06/30	1	19.40	0	0.00	19.50	1	2,507	0.04%
2021/06/29	1	19.50	0	0.00	19.45	1	3,018	0.03%
2021/06/25	10	19.70	0	0.00	19.70	10	3,459	0.29%
2021/06/23	2	19.58	5	19.60	19.60	-3	3,782	-0.08%
2021/06/21	1	19.30	5	19.45	19.30	-4	3,850	-0.10%
2021/06/18	9	20.50	0	0.00	20.10	9	3,976	0.23%
2021/06/16	1	19.75	0	0.00	19.75	1	4,065	0.02%
2021/06/11	0	0.00	10	20.60	20.10	-10	4,178	-0.24%
2021/06/07	0	0.00	5	20.20	19.90	-5	4,162	-0.12%
2021/05/27	10	19.95	0	0.00	20.00	10	4,151	0.24%
2021/05/24	0	0.00	1	19.35	19.30	-1	4,163	-0.02%
2021/05/20	1	18.65	0	0.00	18.50	1	4,208	0.02%
2021/05/18	0	0.00	5	19.14	19.15	-5	4,233	-0.12%
2021/05/17	4	17.99	7	18.70	17.65	-3	4,224	-0.07%
2021/05/14	4	19.53	1	19.75	19.60	3	4,197	0.07%
2021/05/13	11	19.82	1	19.95	19.35	10	4,145	0.24%
2021/05/12	0	0.00	5	19.45	18.70	-5	4,110	-0.12%
2021/05/11	1	20.40	0	0.00	19.70	1	4,089	0.02%
2021/05/10	1	21.35	0	0.00	21.55	1	4,070	0.02%
2021/05/07	0	0.00	3	21.08	21.95	-3	4,063	-0.07%
2021/05/03	0	0.00	14	21.89	21.35	-14	3,972	-0.35%
2021/04/28	7	23.75	0	0.00	23.85	7	3,963	0.18%
2021/04/27	3	24.57	4	23.83	23.65	-1	3,950	-0.03%
2021/04/26	1	23.95	0	0.00	24.10	1	3,910	0.03%
2021/04/23	9	23.02	6	23.01	23.30	3	3,877	0.08%
2021/04/22	0	0.00	3	22.80	22.30	-3	3,829	-0.08%
2021/04/21	3	23.80	2	23.70	23.50	1	3,786	0.03%
2021/04/19	1	23.20	0.6	23.60	23.60	0.4	3,741	0.01%
2021/04/16	1	23.10	4	23.13	23.10	-3	3,708	-0.08%
2021/04/15	0	0.00	4	23.15	23.40	-4	3,695	-0.11%
2021/04/14	22	22.90	4	22.40	22.75	18	3,774	0.48%
2021/04/13	14	24.93	21	24.81	24.10	-7	3,702	-0.19%
2021/04/12	3	23.95	0	0.00	24.00	3	3,652	0.08%
2021/04/09	0	0.00	1	23.80	23.95	-1	3,725	-0.03%
2021/04/08	2.2	25.12	3	24.78	24.70	-0.8	3,672	-0.02%
2021/04/07	14	24.85	43	24.49	25.00	-29	3,569	-0.81%
2021/04/06	15	25.13	22	25.34	25.00	-7	3,426	-0.20%
2021/04/01	57	22.10	41	22.80	23.25	16	3,033	0.53%
2021/03/31	14	20.64	67	20.56	21.15	-53	2,528	-2.10%
2021/03/30	7	19.54	3	19.30	19.25	4	2,259	0.18%
2021/03/29	5	19.28	16	18.75	19.40	-11	2,276	-0.48%
2021/03/26	20	19.38	5	19.43	19.10	15	2,238	0.67%
2021/03/25	8	18.95	0	0.00	18.75	8	1,969	0.41%
2021/03/24	4	18.80	1	18.80	18.65	3	1,971	0.15%
2021/03/23	21	18.94	20	18.77	18.80	1	1,940	0.05%
2021/03/22	23	18.62	10	18.58	18.50	13	1,853	0.70%
2021/03/19	3	17.93	6	17.99	18.00	-3	1,795	-0.17%
2021/03/18	12	17.83	8.1	18.05	17.85	3.9	1,780	0.22%
2021/03/17	0	0.00	1	17.60	17.40	-1	1,732	-0.06%
2021/03/16	1	17.50	1	17.40	17.25	0	1,805	0.00%
2021/03/11	0	0.00	10	17.05	17.05	-10	1,884	-0.53%
2021/03/10	10	17.00	0	0.00	16.90	10	1,903	0.53%
2021/03/09	1	16.65	0	0.00	16.75	1	1,953	0.05%
2021/03/04	1	17.05	0	0.00	17.05	1	2,090	0.05%
2021/02/26	0.1	17.00	0	0.00	17.35	0.1	2,128	0.01%
2021/02/25	1	17.50	0	0.00	17.40	1	2,147	0.05%
2021/02/24	0	0.00	0.5	17.50	17.35	-0.5	2,168	-0.02%
2021/02/22	0	0.00	1	17.55	17.50	-1	2,288	-0.04%
2021/02/19	0	0.00	4	16.95	17.20	-4	2,271	-0.18%
2021/02/17	0	16.25	0	0.00	16.25	0	2,314	0.00%
2021/02/04	5	16.00	0	0.00	16.00	5	2,629	0.19%
2021/02/02	3	16.00	0	0.00	15.95	3	2,771	0.11%
2021/01/29	0	0.00	10	16.00	15.60	-10	2,840	-0.35%
2021/01/28	1	15.75	0	0.00	15.70	1	2,911	0.03%
2021/01/25	10	15.95	2	15.88	16.00	8	2,981	0.27%
2021/01/22	2	16.03	1	16.20	15.90	1	3,010	0.03%
2021/01/15	6	15.95	0	0.00	15.90	6	3,270	0.18%
2021/01/14	5	16.30	5	16.25	16.30	0	3,319	0.00%
2021/01/13	2	16.30	0	0.00	16.25	2	3,417	0.06%
2021/01/12	1	16.20	36	16.50	16.20	-35	3,478	-1.01%
2021/01/11	7	16.81	0	0.00	16.80	7	3,540	0.20%
2021/01/07	5	17.20	1	17.55	17.25	4	4,095	0.10%
2021/01/06	1	17.00	0	0.00	16.70	1	4,176	0.02%
2021/01/05	1	18.00	5	17.98	17.40	-4	4,160	-0.10%
2021/01/04	0	0.00	4	17.39	17.60	-4	4,079	-0.10%
2020/12/31	1	16.95	5	16.80	16.80	-4	4,058	-0.10%
2020/12/23	0	0.00	3	16.15	17.05	-3	4,225	-0.07%
2020/12/15	1	16.30	2	16.20	16.15	-1	4,414	-0.02%
2020/12/11	3	15.78	0	0.00	15.80	3	4,514	0.07%
2020/12/10	9	16.73	2	16.50	16.50	7	4,515	0.16%
2020/12/09	2	17.25	0	0.00	17.25	2	4,515	0.04%
2020/12/07	12	17.16	0	0.00	17.15	12	4,831	0.25%
2020/12/04	2	17.65	0	0.00	17.65	2	4,898	0.04%
2020/12/03	37	18.17	7	18.18	17.75	30	5,109	0.59%
2020/12/02	12	17.90	0	0.00	17.90	12	5,226	0.23%
2020/12/01	8	17.93	0	0.00	17.90	8	5,347	0.15%
2020/11/30	0	0.00	9	18.21	18.10	-9	5,665	-0.16%
2020/11/27	0	0.00	8	17.82	17.65	-8	5,793	-0.14%
2020/11/26	1	17.40	0	0.00	17.55	1	5,787	0.02%
2020/11/24	12	17.47	0	0.00	17.45	12	5,871	0.20%
2020/11/23	2	17.45	3	17.55	17.40	-1	5,892	-0.02%
2020/11/20	0	0.00	1.5	17.87	17.65	-1.5	5,868	-0.03%
2020/11/19	9	17.97	7	17.79	18.00	2	5,840	0.03%
2020/11/18	2	17.43	3	17.55	17.40	-1	5,726	-0.02%
2020/11/17	0	0.00	11	17.53	17.60	-11	5,713	-0.19%
2020/11/16	0	0.00	7.7	17.30	17.20	-7.7	5,674	-0.14%
2020/11/13	3	17.45	0	0.00	17.45	3	5,658	0.05%
2020/11/12	1	17.45	0	0.00	17.40	1	5,661	0.02%
2020/11/11	5	17.65	8	17.89	17.75	-3	5,349	-0.06%
2020/11/10	10	17.65	5	17.75	17.50	5	5,250	0.10%
2020/11/09	19	17.62	0	0.00	17.55	19	5,251	0.36%
2020/11/06	18	18.00	21	17.83	17.60	-3	5,242	-0.06%
2020/11/05	3	17.70	4	17.80	17.85	-1	5,226	-0.02%
2020/11/04	2	17.15	0	0.00	17.05	2	5,278	0.04%
2020/11/02	3	17.12	8.5	16.95	16.90	-5.5	5,261	-0.10%
2020/10/30	5	17.51	24	17.53	17.25	-19	5,256	-0.36%
2020/10/29	24	17.77	20	17.50	17.95	4	5,249	0.08%
2020/10/28	5	18.05	3	17.93	17.95	2	5,241	0.04%
2020/10/27	0	0.00	1.9	17.97	18.30	-1.9	5,130	-0.04%
2020/10/26	22	17.25	22	17.15	17.10	0	5,038	0.00%
2020/10/23	21	17.39	0	0.00	17.45	21	5,017	0.42%
2020/10/22	5	17.16	4	17.30	17.25	1	5,006	0.02%
2020/10/20	2	17.55	2	17.90	17.55	0	4,892	0.00%
2020/10/19	3	17.87	8	17.80	17.70	-5	4,857	-0.10%
2020/10/16	52	19.35	55	18.60	17.75	-3	4,804	-0.06%
2020/10/15	11	19.37	7	19.11	19.15	4	4,674	0.09%
2020/10/14	2	17.48	8	17.73	18.35	-6	4,280	-0.14%
2020/10/13	1	16.80	0	0.00	16.70	1	4,154	0.02%
2020/10/12	0	0.00	1	17.15	17.10	-1	4,218	-0.02%
2020/10/08	15	17.01	3	17.12	16.95	12	4,212	0.28%
2020/10/07	7	16.41	14	16.68	16.80	-7	4,177	-0.17%
2020/10/05	1	16.05	0	0.00	16.20	1	4,304	0.02%
2020/09/30	6	15.75	13	15.95	15.75	-7	4,247	-0.16%
2020/09/25	3	14.98	1	14.85	15.00	2	4,324	0.05%
2020/09/24	1	16.25	0	0.00	16.25	1	4,258	0.02%
2020/09/23	0	0.00	1	16.70	16.60	-1	4,226	-0.02%
2020/09/22	8	16.13	13	16.53	16.10	-5	4,141	-0.12%
2020/09/21	1	16.95	0	0.00	16.95	1	4,105	0.02%
2020/09/18	6	17.12	5	17.45	16.95	1	4,087	0.02%
2020/09/16	6	16.98	7.5	17.40	16.90	-1.5	3,958	-0.04%
2020/09/15	5	17.00	5	17.40	16.90	0	3,912	0.00%
2020/09/14	14	16.98	3	17.12	16.70	11	3,906	0.28%
2020/09/11	9	16.97	5	17.85	16.80	4	3,911	0.10%
2020/09/10	8	17.59	18	17.93	17.50	-10	3,821	-0.26%
2020/09/09	42	17.12	31	17.09	17.70	11	3,772	0.29%
2020/09/08	7	16.61	3.4	16.41	17.00	3.6	3,657	0.10%
2020/09/07	0	0.00	5	16.15	15.95	-5	3,424	-0.15%
2020/09/04	5	15.40	10	15.06	15.30	-5	3,268	-0.15%
2020/09/03	20	15.38	19	15.21	15.25	1	3,119	0.03%
2020/09/02	6	14.15	45	14.41	14.55	-39	2,757	-1.41%
2020/08/28	0	0.00	3	13.03	13.00	-3	2,469	-0.12%
2020/08/27	2	12.55	2	12.70	12.50	0	2,401	0.00%
2020/08/25	0	0.00	1	12.45	12.55	-1	2,342	-0.04%
2020/08/20	5	11.76	0	0.00	11.65	5	2,358	0.21%
2020/08/18	1	13.00	0	0.00	12.75	1	2,312	0.04%
2020/08/14	1	12.95	2	12.90	12.85	-1	2,282	-0.04%
2020/08/13	1	12.65	2	12.75	12.65	-1	2,258	-0.04%
2020/08/11	0	0.00	13	12.71	12.40	-13	2,175	-0.60%
2020/08/10	6	13.25	17	13.10	13.20	-11	2,134	-0.52%
2020/08/07	2	12.08	0	0.00	12.05	2	2,003	0.10%
2020/08/05	6	12.63	5	12.40	12.35	1	1,970	0.05%
2020/08/04	10	12.28	0	0.00	12.35	10	1,949	0.51%
2020/08/03	0	0.00	6	12.50	12.25	-6	1,920	-0.31%
2020/07/31	0	0.00	10	12.15	12.20	-10	1,866	-0.54%
2020/07/30	0	0.00	4.6	11.58	11.60	-4.6	1,850	-0.25%
2020/07/28	9	11.06	0	0.00	10.80	9	1,853	0.49%
2020/07/27	4	11.65	13	11.84	11.40	-9	1,845	-0.49%
2020/07/22	2	12.50	0	0.00	12.60	2	1,799	0.11%
2020/07/21	1	12.80	20	12.73	12.40	-19	1,796	-1.06%
2020/07/20	1	12.80	1	13.10	12.80	0	1,885	0.00%
2020/07/17	0	0.00	1	13.15	13.05	-1	1,874	-0.05%
2020/07/16	20	13.23	1	13.25	13.10	19	1,811	1.05%
2020/07/15	10	12.68	0	0.00	12.40	10	1,720	0.58%
2020/07/14	12	13.57	1	14.10	13.20	11	1,683	0.65%
2020/07/13	22	14.07	5	13.82	13.55	17	1,607	1.06%
2020/07/10	0	0.00	12	13.40	13.50	-12	1,452	-0.83%
2020/07/09	10	11.25	0	0.00	12.30	10	1,299	0.77%
2020/07/07	13	11.86	11	11.67	11.25	2	1,202	0.17%
2020/07/06	1	11.80	0	0.00	11.80	1	1,149	0.09%
2020/06/30	0	0.00	1	10.90	11.10	-1	1,050	-0.10%
2020/06/29	2	10.90	1	10.95	10.90	1	1,036	0.10%
2020/06/24	2	11.45	0	0.00	11.20	2	1,027	0.19%
2020/06/23	5	10.90	5	11.00	10.75	0	1,015	0.00%
2020/06/22	1	11.10	15	11.00	10.85	-14	1,014	-1.38%
2020/06/19	6	11.76	3	11.72	11.65	3	979	0.31%
2020/06/18	1	11.70	6	11.88	11.90	-5	923	-0.54%
2020/06/17	0	0.00	2	10.90	10.85	-2	831	-0.24%
2020/06/16	2	10.55	5	11.60	11.40	-3	782	-0.38%
2020/06/12	0	0.00	1	9.68	9.76	-1	602	-0.17%
2020/06/11	1	9.96	0	0.00	9.72	1	604	0.17%
2020/06/05	0	0.00	8	9.99	9.88	-8	580	-1.38%
2020/06/04	0	0.00	1	9.95	9.95	-1	577	-0.17%
2020/06/02	0	0.00	2	10.10	9.94	-2	576	-0.35%
2020/05/28	0	0.00	5	9.69	9.80	-5	569	-0.88%
2020/05/27	1	10.10	2	10.10	9.99	-1	558	-0.18%
2020/05/15	2	9.38	2	9.46	9.38	0	510	0.00%
2020/05/11	3	9.37	0	0.00	9.45	3	502	0.60%
2020/05/04	5	9.44	0	0.00	9.30	5	494	1.01%
2020/04/29	3	9.40	0	0.00	9.31	3	461	0.65%
2020/04/28	2	9.23	0	0.00	9.35	2	451	0.44%
2020/04/22	3	8.62	0	0.00	9.58	3	256	1.17%
2020/04/16	2	8.58	0	0.00	8.58	2	228	0.87%
2020/04/14	0	0.00	56	8.31	8.38	-56	225	-24.86%
2020/04/07	0	0.00	5	7.57	7.65	-5	211	-2.36%
2020/03/27	5	7.45	0	0.00	7.50	5	203	2.46%
2020/03/26	5	7.18	0	0.00	7.21	5	187	2.67%
2020/03/19	0	0.00	20	5.30	5.30	-20	166	-12.03%
2020/03/13	5	6.66	0	0.00	6.70	5	143	3.48%
2020/03/12	0	0.00	12	7.23	7.39	-12	135	-8.84%
2020/03/10	4	7.78	0	0.00	7.79	4	133	2.99%
2020/03/05	5	8.07	0	0.00	8.05	5	131	3.81%
2020/03/04	5	8.07	50	8.00	8.05	-45	128	-35.04%
2020/02/26	0	0.00	21	8.24	8.27	-21	123	-17.05%
2020/02/24	0	0.00	3	8.35	8.35	-3	123	-2.43%
2020/02/14	3	8.77	0	0.00	8.84	3	126	2.36%
2020/02/13	0	0.00	10	9.15	8.93	-10	142	-7.02%
2020/02/12	5	8.92	0	0.00	8.92	5	141	3.53%
2020/02/11	5	9.03	0	0.00	8.92	5	141	3.54%
2020/02/10	2	8.94	0	0.00	8.90	2	139	1.43%
2020/02/07	20	8.39	0	0.00	8.38	20	135	14.71%
2020/02/04	0	0.00	45	8.15	8.17	-45	136	-33.06%
2020/02/03	0	0.00	48	8.17	8.14	-48	137	-34.80%
2020/01/30	0	0.00	6	8.50	8.50	-6	144	-4.16%
2020/01/20	0	0.00	10	9.33	9.31	-10	137	-7.26%
2020/01/16	2	9.15	0	0.00	9.14	2	140	1.43%
2020/01/02	0	0.00	3	9.50	9.50	-3	195	-1.54%
2019/12/25	10	9.45	0	0.00	9.46	10	285	3.50%
2019/12/17	5	9.57	0	0.00	9.55	5	289	1.73%
2019/12/13	1	9.50	0	0.00	9.54	1	297	0.34%
2019/12/10	20	9.65	0	0.00	9.63	20	368	5.42%
2019/12/05	0	0.00	1	9.80	9.75	-1	370	-0.27%
2019/12/04	0	0.00	14	9.77	9.71	-14	380	-3.68%
2019/12/02	15	9.66	0	0.00	9.64	15	394	3.80%
2019/11/29	1	9.69	0	0.00	9.69	1	394	0.25%
2019/11/18	0	0.00	3	10.00	10.00	-3	410	-0.73%
2019/11/05	0	0.00	2	10.05	10.00	-2	408	-0.49%
2019/10/09	11	10.05	11	10.10	9.89	0	367	0.00%
2019/10/08	0	0.00	3	10.10	10.10	-3	347	-0.86%
2019/10/07	0	0.00	30	9.87	9.98	-30	333	-9.00%
2019/10/04	0	0.00	20	9.65	9.80	-20	252	-7.91%
2019/10/03	0	0.00	20	9.39	9.38	-20	240	-8.32%
2019/09/23	3	9.59	0	0.00	9.52	3	241	1.24%
2019/09/19	30	9.51	0	0.00	9.51	30	242	12.36%
2019/09/18	0	0.00	1	9.70	9.52	-1	235	-0.43%
2019/09/17	11	9.86	50	9.79	9.70	-39	231	-16.88%
2019/09/11	20	9.45	0	0.00	9.42	20	167	11.92%
2019/09/09	20	9.54	0	0.00	9.51	20	167	11.97%
2019/09/06	0	0.00	20	9.70	9.54	-20	167	-11.96%
2019/09/04	1	9.44	0	0.00	9.63	1	158	0.63%
2019/09/03	0	0.00	2	9.54	9.44	-2	146	-1.36%
2019/08/30	20	9.50	0	0.00	9.49	20	147	13.56%
2019/08/29	16	9.51	0	0.00	9.51	16	146	10.90%
2019/08/28	64	9.60	0	0.00	9.56	64	146	43.75%
2019/08/27	1	9.58	0	0.00	9.60	1	145	0.69%
2019/08/26	0	0.00	10	9.50	9.51	-10	145	-6.85%
2019/08/23	15	9.65	0	0.00	9.65	15	145	10.33%
2019/08/21	1	9.80	0	0.00	9.80	1	142	0.70%
2019/08/20	0	0.00	50	9.81	10.00	-50	137	-36.45%
2019/08/19	1	9.64	0	0.00	9.73	1	113	0.88%
2019/08/16	2	9.55	0	0.00	9.58	2	111	1.79%
2019/08/15	31	9.54	0	0.00	9.54	31	111	27.91%
2019/07/08	0	0.00	8	9.83	9.79	-8	236	-3.38%
2019/07/04	40	9.89	0	0.00	9.89	40	246	16.24%
2019/07/02	10	9.81	0	0.00	9.82	10	264	3.78%
2019/06/28	3	9.80	0	0.00	9.80	3	267	1.12%
2019/06/20	0	0.00	3	10.20	10.20	-3	271	-1.10%
2019/06/12	11	10.00	0	0.00	10.05	11	291	3.78%
2019/06/10	0	0.00	51	10.31	10.15	-51	296	-17.18%
2019/06/04	0	0.00	5	10.60	10.60	-5	303	-1.65%
2019/05/31	0	0.00	4	10.60	10.45	-4	310	-1.29%
2019/05/14	64	10.10	0	0.00	10.10	64	444	14.41%
2019/05/13	0	0.00	1	10.35	9.65	-1	443	-0.23%
2019/04/30	3	10.70	0	0.00	10.75	3	449	0.67%
2019/04/26	4	10.95	0	0.00	10.85	4	548	0.73%
2019/04/18	20	11.00	0	0.00	11.00	20	558	3.58%
2019/04/16	9	11.61	35	11.48	11.40	-26	535	-4.85%
2019/04/09	0	0.00	10	10.98	10.95	-10	464	-2.15%
2019/04/03	0	0.00	13	10.64	10.55	-13	448	-2.90%
2019/04/01	15	10.50	0	0.00	10.50	15	445	3.37%
2019/03/26	0	0.00	2	10.75	10.55	-2	443	-0.45%
2019/03/22	0	0.00	3	10.90	10.70	-3	445	-0.67%
2019/03/21	0	0.00	1	10.95	10.80	-1	449	-0.22%
2019/03/15	0	0.00	1	10.60	10.60	-1	526	-0.19%
2019/03/12	1	10.35	0	0.00	10.45	1	522	0.19%
2019/03/07	0	0.00	12	11.04	10.75	-12	566	-2.12%
2019/03/04	0	0.00	5	10.85	10.70	-5	565	-0.88%
2019/02/27	10	10.80	0	0.00	11.00	10	570	1.75%
2019/02/21	15	11.00	0	0.00	10.95	15	555	2.70%
2019/02/20	15	11.15	1	11.30	11.05	14	550	2.54%
2019/02/19	60	11.43	3	11.45	11.35	57	541	10.54%
2019/02/18	1	11.00	10	11.15	10.90	-9	500	-1.80%
2019/02/15	9	10.75	9	10.75	10.65	0	475	0.00%
2019/02/14	0	0.00	20	10.56	10.75	-20	469	-4.26%
2019/01/30	5	10.10	0	0.00	10.10	5	471	1.06%
2019/01/29	5	10.00	1	9.98	10.00	4	476	0.84%
2019/01/28	4	10.26	0	0.00	10.05	4	479	0.83%
2019/01/25	10	10.35	0	0.00	10.30	10	486	2.05%
2019/01/21	10	10.80	0	0.00	10.65	10	514	1.94%
2019/01/18	20	11.20	5	11.20	11.00	15	500	3.00%
2019/01/17	0	0.00	2	10.55	10.80	-2	421	-0.47%
2018/12/27	1	10.05	0	0.00	9.82	1	477	0.21%
2018/12/26	1	9.85	0	0.00	9.85	1	477	0.21%
2018/12/20	0	0.00	8	9.96	9.89	-8	492	-1.62%
2018/12/11	0	0.00	4	10.25	10.25	-4	412	-0.97%
2018/12/07	0	0.00	3	10.48	10.40	-3	419	-0.72%
2018/12/06	5	10.40	3	10.40	10.50	2	424	0.47%
2018/12/04	0	0.00	5	10.85	10.75	-5	437	-1.14%
2018/12/03	0	0.00	4	11.13	10.75	-4	456	-0.88%
2018/11/28	5	10.10	30	10.05	10.05	-25	429	-5.82%
2018/11/26	1	10.20	0	0.00	9.96	1	439	0.23%
2018/11/20	1	9.99	0	0.00	9.99	1	540	0.19%
2018/11/13	2	10.50	0	0.00	10.60	2	577	0.35%
2018/11/09	0	0.00	4	10.40	10.50	-4	589	-0.68%
2018/11/07	5	10.25	2	10.15	10.25	3	615	0.49%
2018/11/06	0	0.00	12	9.71	9.92	-12	633	-1.90%
2018/11/05	0	0.00	2	9.63	9.64	-2	635	-0.31%
2018/11/02	1	9.72	119	9.65	9.79	-118	654	-18.02%	大賣/鉅額交易
2018/11/01	3	9.12	7	9.42	9.70	-4	665	-0.60%
2018/10/31	149	8.63	10	8.94	8.94	139	667	20.81%	大買/鉅額交易
2018/10/29	0	0.00	3	8.20	8.15	-3	800	-0.37%
2018/10/26	1	8.21	0	0.00	8.15	1	856	0.12%
2018/10/11	1	8.54	0	0.00	8.54	1	1,449	0.07%
2018/10/09	3	9.50	0	0.00	9.48	3	1,442	0.21%
2018/10/05	1	10.05	1	9.62	9.89	0	1,495	0.00%
2018/10/04	2	10.40	0	0.00	10.45	2	1,541	0.13%
2018/09/27	0	0.00	2	10.98	10.95	-2	1,829	-0.11%
2018/09/19	3	10.95	3	10.90	10.90	0	2,254	0.00%
2018/09/13	2	11.10	1	10.95	10.95	1	3,420	0.03%
2018/09/12	3	10.95	0	0.00	11.00	3	3,564	0.08%
2018/09/10	0	0.00	5	11.65	10.90	-5	3,988	-0.13%
2018/09/07	8	11.86	1	11.85	11.80	7	4,010	0.17%
2018/08/29	5	12.40	3	12.40	12.55	2	4,865	0.04%
2018/08/28	0	0.00	5	12.48	12.55	-5	4,833	-0.10%
2018/08/27	2	12.05	2	12.30	12.20	0	4,869	0.00%
2018/08/24	2	11.95	2	12.00	11.90	0	4,912	0.00%
2018/08/23	6	12.42	0	0.00	12.10	6	4,960	0.12%
2018/08/21	1	12.30	0	0.00	12.40	1	5,030	0.02%
2018/08/17	2	12.35	40	12.50	12.35	-38	5,053	-0.75%
2018/08/15	1	12.80	1	12.65	12.50	0	5,087	0.00%
2018/08/13	1	12.60	2	12.55	12.35	-1	5,091	-0.02%
2018/08/07	0	0.00	1	14.05	13.75	-1	5,187	-0.02%
2018/08/06	2	14.40	118	14.01	14.10	-116	5,198	-2.23%	大賣/鉅額交易
2018/08/03	0	0.00	25	14.51	14.30	-25	5,222	-0.48%
2018/08/02	140	14.22	1	14.20	14.10	139	5,176	2.68%	大買/鉅額交易
2018/08/01	1	13.95	0	0.00	14.00	1	5,151	0.02%
2018/07/31	8	13.92	8	13.90	14.35	0	5,170	0.00%
2018/07/30	0	0.00	21	13.30	13.05	-21	4,948	-0.42%
2018/07/26	10	12.75	4	12.70	12.70	6	5,136	0.12%
2018/07/24	2	12.60	0	0.00	12.65	2	5,209	0.04%
2018/07/23	1	12.40	1	12.15	12.25	0	5,173	0.00%
2018/07/20	20	12.05	22	12.30	12.05	-2	5,168	-0.04%
2018/07/19	7	12.69	5	13.00	12.55	2	5,137	0.04%
2018/07/18	16	12.98	1	12.90	12.85	15	5,116	0.29%
2018/07/17	0	0.00	40	13.29	13.10	-40	5,096	-0.78%
2018/07/16	45	13.56	4	13.69	13.45	41	5,087	0.81%
2018/07/13	6	13.50	5	13.67	13.45	1	5,069	0.02%
2018/07/12	1	13.40	0	0.00	13.35	1	5,032	0.02%
2018/07/11	12	13.57	134	13.62	13.15	-122	4,980	-2.45%	大賣/鉅額交易
2018/07/10	10	14.11	0	0.00	14.10	10	4,941	0.20%
2018/07/09	2	14.45	3	14.75	14.25	-1	4,881	-0.02%
2018/07/06	4	14.14	1	14.10	14.20	3	4,810	0.06%
2018/07/05	2	14.43	2	14.95	14.45	0	4,773	0.00%
2018/07/04	0	0.00	4	14.68	14.70	-4	4,740	-0.08%
2018/07/03	6	14.72	5	14.61	14.45	1	4,706	0.02%
2018/07/02	33	15.46	34	15.41	15.00	-1	4,635	-0.02%
2018/06/29	22	16.07	34	16.61	15.75	-12	4,562	-0.26%
2018/06/28	6	16.46	2	17.20	16.30	4	4,470	0.09%
2018/06/27	72	16.98	11	16.63	16.50	61	4,373	1.39%
2018/06/26	21	15.99	81	16.09	15.95	-60	4,181	-1.43%
2018/06/25	43	16.61	22	17.21	16.90	21	4,025	0.52%
2018/06/22	41	15.31	9	15.53	15.95	32	3,499	0.91%
2018/06/21	31	14.49	10	14.76	14.50	21	3,298	0.64%
2018/06/20	49	14.58	15	14.50	13.80	34	3,230	1.05%
2018/06/19	26	14.82	0	0.00	14.85	26	3,051	0.85%
2018/06/14	0	0.00	10	14.05	13.80	-10	2,858	-0.35%
2018/06/13	10	14.00	20	13.65	13.70	-10	2,807	-0.36%
2018/06/12	8	13.90	8	14.45	13.90	0	2,802	0.00%
2018/06/08	11	12.70	20	13.10	13.10	-9	2,588	-0.35%
2018/06/04	0	0.00	21	11.80	11.75	-21	2,391	-0.88%
2018/06/01	0	0.00	3	11.95	11.80	-3	2,341	-0.13%
2018/05/31	0	0.00	6	11.55	11.55	-6	2,273	-0.26%
2018/05/30	8	11.39	7	11.85	11.80	1	2,215	0.05%
2018/05/25	2	11.10	0	0.00	11.05	2	2,115	0.09%
2018/05/17	7	11.80	0	0.00	11.65	7	1,975	0.35%
2018/05/16	0	0.00	3	11.30	11.45	-3	1,907	-0.16%
2018/05/15	3	10.50	0	0.00	10.45	3	1,869	0.16%
2018/05/14	66	11.05	17	11.22	11.00	49	1,827	2.68%
2018/05/11	1	11.20	0	0.00	11.05	1	1,796	0.06%
2018/05/10	107	12.51	0	0.00	11.90	107	1,738	6.15%	大買/鉅額交易
2018/05/08	0	0.00	5	12.25	12.25	-5	1,638	-0.31%
2018/05/07	5	10.70	0	0.00	12.25	5	1,542	0.32%
2018/05/04	0	0.00	4	11.55	11.15	-4	1,440	-0.28%
2018/05/03	6	12.86	159	11.49	11.90	-153	1,394	-10.97%	大賣/鉅額交易
2018/04/30	0	0.00	7	10.53	10.75	-7	1,139	-0.61%
2018/04/27	6	9.73	0	0.00	9.78	6	1,109	0.54%
2018/04/26	2	9.95	0	0.00	10.00	2	1,104	0.18%
2018/04/25	0	0.00	4	9.98	10.05	-4	1,096	-0.36%
2018/04/24	4	9.93	4	9.91	9.85	0	1,096	0.00%
2018/04/23	4	10.04	5	10.12	10.00	-1	1,094	-0.09%
2018/04/20	0	0.00	16	9.86	10.40	-16	1,086	-1.47%
2018/04/19	0	0.00	18	9.58	9.61	-18	1,077	-1.67%
2018/04/18	18	9.38	7	9.39	9.28	11	1,073	1.02%
2018/04/17	19	9.68	0	0.00	9.40	19	1,069	1.78%
2018/04/16	9	9.84	29	9.61	9.80	-20	1,063	-1.88%
2018/04/13	7	9.91	5	10.00	9.86	2	1,060	0.19%
2018/04/12	11	9.91	0	0.00	9.93	11	1,058	1.04%
2018/04/11	4	9.99	2	10.00	10.10	2	1,058	0.19%
2018/04/10	14	9.99	16	9.96	9.95	-2	1,052	-0.19%
2018/04/09	0	0.00	19	10.57	10.65	-19	1,021	-1.86%
2018/04/03	46	10.49	8	10.66	10.65	38	1,010	3.76%
2018/04/02	0	0.00	10	10.50	10.65	-10	1,004	-1.00%
2018/03/31	5	10.73	2	10.70	10.50	3	994	0.30%
2018/03/30	19	10.29	42	10.33	10.30	-23	979	-2.35%
2018/03/29	14	10.79	17	10.81	10.70	-3	951	-0.32%
2018/03/28	27	10.91	11	10.95	10.90	16	943	1.70%
2018/03/27	16	11.28	0	0.00	11.30	16	926	1.73%
2018/03/26	64	11.66	0	0.00	11.30	64	912	7.01%
2018/03/23	65	10.43	57	11.69	11.70	8	855	0.93%
2018/03/22	2	11.35	81	11.32	11.35	-79	776	-10.17%
2018/03/21	58	10.35	0	0.00	10.35	58	725	8.00%
2018/03/20	33	10.60	9	10.54	10.60	24	714	3.36%
2018/03/19	25	10.44	22	10.28	10.30	3	689	0.44%
2018/03/16	14	11.02	20	10.93	10.85	-6	655	-0.92%
2018/03/15	0	0.00	13	11.84	12.00	-13	587	-2.21%
2018/03/14	10	12.20	5.9	12.30	12.10	4.1	541	0.76%
2018/03/13	3	11.47	63	11.65	11.65	-60	410	-14.62%
2018/03/12	12	10.33	10	10.55	10.60	2	311	0.64%
2018/03/09	1	10.70	48	10.81	10.55	-47	285	-16.46%
2018/03/08	1	9.90	7	9.79	9.90	-6	241	-2.48%
2018/03/02	0	0.00	3	9.20	9.06	-3	277	-1.08%
2018/03/01	0	0.00	1	9.10	9.08	-1	303	-0.33%
2018/02/27	0	0.00	2	8.79	8.79	-2	329	-0.61%
2018/02/26	1	8.79	0	0.00	8.69	1	406	0.25%
2018/02/23	2	8.77	8	8.72	8.72	-6	462	-1.30%
2018/02/07	2	8.58	1	8.60	8.51	1	484	0.21%
2018/02/05	5	9.10	0	0.00	9.10	5	486	1.03%
2018/01/31	2	9.37	0	0.00	9.35	2	485	0.41%
2018/01/30	0	0.00	1	9.39	9.43	-1	487	-0.21%
2018/01/29	2	9.43	0	0.00	9.36	2	492	0.41%
2018/01/26	1	9.48	6	9.42	9.45	-5	491	-1.02%
2018/01/25	3	9.50	0	0.00	9.48	3	494	0.61%
2018/01/24	5	9.62	0	0.00	9.60	5	493	1.01%
2018/01/19	0	0.00	5	9.94	9.89	-5	493	-1.01%
2018/01/18	3	9.54	0	0.00	9.63	3	490	0.61%
2018/01/17	2	9.61	0	0.00	9.65	2	488	0.41%
2018/01/16	3	9.70	0	0.00	9.63	3	489	0.61%
2018/01/09	0	0.00	7	9.96	9.98	-7	488	-1.43%
2018/01/08	0	0.00	12	9.83	9.81	-12	487	-2.46%
2018/01/05	5	10.05	10	10.12	9.98	-5	485	-1.03%
2018/01/04	0	0.00	2	9.98	10.00	-2	480	-0.42%