立碁 (8111)-元大-中和券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.15
漲跌
▼0.25
漲幅
-1.07%
成交量
562張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3	23.45	0	0.00	23.15	3	1,500	0.20%
2024/04/26	10	24.48	0.1	24.40	24.15	9.9	1,694	0.58%
2024/04/23	11	22.95	0	0.00	22.80	11	1,791	0.61%
2024/04/22	0.1	22.90	0	0.00	22.70	0.1	1,808	0.01%
2024/04/19	0	0.00	2	22.75	23.10	-2	1,834	-0.11%
2024/04/16	2	24.50	0.2	24.30	24.55	1.9	2,179	0.08%
2024/04/15	4	26.02	0	0.00	25.80	4	2,494	0.16%
2024/04/12	3.2	26.45	0	0.00	26.40	3.2	2,541	0.13%
2024/04/11	1	26.50	1	26.75	26.95	0	2,508	0.00%
2024/04/10	6	26.83	0	0.00	26.90	6	2,480	0.24%
2024/04/09	9	25.79	90.1	25.95	26.25	-81.1	2,435	-3.33%
2024/04/08	22	26.51	44	26.59	26.60	-22	2,390	-0.92%
2024/04/03	10	25.25	0	0.00	25.65	10	2,319	0.43%
2024/04/02	0	0.00	0	23.62	24.10	0	2,232	0.00%
2024/03/29	0	23.18	1	23.30	23.05	-1	2,169	-0.05%
2024/03/28	1	23.30	5.1	23.40	23.00	-4.1	2,140	-0.19%
2024/03/27	0	0.00	5.2	22.54	22.55	-5.2	2,067	-0.25%
2024/03/26	0	0.00	0.2	21.80	21.90	-0.2	2,026	-0.01%
2024/03/25	1	21.45	0.2	21.71	21.65	0.8	2,004	0.04%
2024/03/13	1	20.00	0	0.00	19.90	1	1,951	0.05%
2024/03/12	10	20.20	0	0.00	20.20	10	1,947	0.51%
2024/03/08	1	20.00	0	0.00	20.10	1	1,943	0.05%
2024/03/07	2	20.35	0	0.00	20.20	2	1,938	0.10%
2024/03/06	0	0.00	1	20.91	20.75	-1	1,931	-0.05%
2024/02/23	0	0.00	0.3	21.40	21.15	-0.3	1,913	-0.01%
2024/02/22	2	21.68	0	0.00	21.55	2	1,906	0.10%
2024/02/21	1	21.85	1	22.00	21.80	0	1,903	0.00%
2024/02/16	1	21.70	1	21.70	21.70	0	1,876	0.00%
2024/02/02	8	22.00	20	22.40	21.85	-12	1,819	-0.66%
2024/02/01	19	22.93	4	22.81	22.85	15	1,817	0.83%
2024/01/26	1	21.80	0	0.00	21.05	1	1,603	0.06%
2024/01/25	1	21.55	11.1	21.37	20.90	-10.1	1,484	-0.68%
2024/01/24	2	20.65	2.2	20.70	20.65	-0.2	1,437	-0.01%
2024/01/18	2	21.10	2	21.32	20.60	0	1,348	0.00%
2024/01/17	0.3	20.40	1	20.60	20.30	-0.7	1,288	-0.05%
2024/01/16	1	20.45	0	0.00	20.30	1	1,241	0.08%
2024/01/15	6	20.70	6	21.13	20.80	0	1,220	0.00%
2024/01/12	1	21.15	1	21.10	20.80	0	1,185	0.00%
2024/01/11	3	21.62	3	21.90	21.15	0	1,129	0.00%
2024/01/10	4	20.61	6	21.18	21.40	-2	924	-0.22%
2024/01/09	7	21.36	6	21.75	20.25	1	773	0.13%
2024/01/08	3	19.57	14	20.11	20.55	-11	418	-2.63%
2023/12/29	0	20.20	0	0.00	18.50	0	347	0.00%
2023/12/22	1	18.60	0	0.00	18.50	1	344	0.29%
2023/11/08	0	0.00	1	18.90	18.90	-1	150	-0.66%
2023/10/25	0	17.45	0	0.00	17.30	0	132	0.00%
2023/09/21	1	17.90	0	0.00	18.00	1	227	0.44%
2023/09/15	0	0.00	1	18.35	18.25	-1	242	-0.41%
2023/09/13	1	18.15	1	18.15	18.30	0	249	0.00%
2023/09/11	1	18.00	0	0.00	17.95	1	262	0.38%
2023/09/05	1	18.40	0	0.00	18.50	1	281	0.36%
2023/08/23	1	17.30	0	0.00	17.85	1	346	0.29%
2023/08/18	1	17.50	0	0.00	17.50	1	355	0.28%
2023/08/14	1	17.10	0	0.00	16.90	1	365	0.27%
2023/07/31	6	18.48	5	18.30	18.30	1	400	0.25%
2023/07/24	1	17.95	2	17.95	17.90	-1	429	-0.23%
2023/07/19	0	0.00	2	18.20	18.15	-2	476	-0.42%
2023/07/18	9	18.64	4	18.25	18.25	5	546	0.91%
2023/07/06	2	19.18	0	0.00	19.15	2	894	0.22%
2023/07/04	1	19.60	0	0.00	19.45	1	902	0.11%
2023/06/30	3	20.05	2	20.00	20.00	1	906	0.11%
2023/06/27	1	21.00	2	20.90	20.90	-1	923	-0.11%
2023/06/26	1	21.25	0	0.00	21.25	1	928	0.11%
2023/06/20	3	21.12	2	21.10	21.05	1	939	0.11%
2023/06/19	2	21.35	8	21.38	21.45	-6	964	-0.62%
2023/06/16	1	21.20	0	0.00	21.25	1	973	0.10%
2023/06/15	1	21.20	0	0.00	21.15	1	984	0.10%
2023/06/14	1	21.75	2	21.53	21.55	-1	994	-0.10%
2023/06/13	1	21.45	1	21.80	21.60	0	1,016	0.00%
2023/06/12	6	21.71	5	21.44	21.40	1	1,028	0.10%
2023/06/09	2	22.05	2	21.95	21.95	0	1,049	0.00%
2023/06/08	0	0.00	1	22.20	22.05	-1	1,063	-0.09%
2023/06/06	5	22.19	4	22.09	22.10	1	1,135	0.09%
2023/06/05	2	21.60	6	22.48	22.45	-4	1,284	-0.31%
2023/06/02	2	21.05	3	21.18	21.15	-1	1,345	-0.07%
2023/06/01	2	21.15	2	21.45	21.30	0	1,349	0.00%
2023/05/29	0	0.00	2	21.05	21.10	-2	1,433	-0.14%
2023/05/26	5	21.04	2	20.60	20.60	3	1,495	0.20%
2023/05/25	0	0.00	1	21.15	21.15	-1	1,518	-0.07%
2023/05/23	2	21.15	2	21.30	21.30	0	1,660	0.00%
2023/05/19	2	21.05	3	21.02	20.80	-1	1,654	-0.06%
2023/05/18	2	21.25	1	21.00	20.95	1	1,651	0.06%
2023/05/15	3	20.45	3	20.33	20.30	0	1,644	0.00%
2023/05/12	1	20.50	1	20.80	20.75	0	1,644	0.00%
2023/05/11	1	20.80	1	20.80	20.80	0	1,643	0.00%
2023/05/09	2	21.55	3	21.30	21.30	-1	1,633	-0.06%
2023/05/08	6	22.15	3	21.80	21.80	3	1,624	0.18%
2023/05/05	5	22.45	0	0.00	22.20	5	1,618	0.31%
2023/05/04	1	22.55	1	22.60	22.45	0	1,620	0.00%
2023/05/03	2	22.75	2	22.65	22.65	0	1,615	0.00%
2023/05/02	2	22.75	2	23.15	23.20	0	1,612	0.00%
2023/04/27	1	22.35	1	22.45	22.30	0	1,592	0.00%
2023/04/26	1	22.15	1	22.45	22.45	0	1,587	0.00%
2023/04/25	4	22.30	4	22.20	22.10	0	1,573	0.00%
2023/04/24	2	22.50	2	22.90	22.80	0	1,548	0.00%
2023/04/21	13	23.60	7	23.08	22.85	6	1,530	0.39%
2023/04/20	32.1	24.59	25	24.68	24.45	7.1	1,457	0.49%
2023/04/19	6	23.48	2	24.95	25.40	4	1,257	0.32%
2023/04/14	2	22.85	2	22.50	22.50	0	1,108	0.00%
2023/04/13	2	23.05	1	22.85	22.85	1	1,101	0.09%
2023/04/12	1	22.70	1	22.85	22.80	0	1,080	0.00%
2023/04/11	10	22.80	1	22.75	22.75	9	1,077	0.84%
2023/04/10	2	22.65	2	22.75	22.75	0	1,072	0.00%
2023/04/06	0	23.75	0	0.00	22.55	0	1,055	0.00%
2023/03/30	0	0.00	2	21.80	21.80	-2	1,038	-0.19%
2023/03/28	4	21.73	2	21.50	21.55	2	1,027	0.19%
2023/03/24	2	22.55	2	22.65	22.65	0	1,000	0.00%
2023/03/22	0	23.15	2	23.35	22.75	-2	987	-0.20%
2023/03/21	0	23.10	0	0.00	22.75	0	960	0.00%
2023/03/20	2	22.40	0	0.00	23.00	2	947	0.21%
2023/03/17	4	22.65	2	22.40	22.30	2	932	0.21%
2023/03/16	0	0.00	3	22.87	22.50	-3	913	-0.33%
2023/03/15	1	22.55	1	22.55	22.55	0	889	0.00%
2023/03/14	2	23.05	2	23.65	22.50	0	874	0.00%
2023/03/13	2	22.45	0	0.00	22.20	2	850	0.24%
2023/03/08	1	24.65	0	0.00	23.70	1	762	0.13%
2023/03/07	3	22.29	2	22.70	22.70	1	602	0.17%
2023/02/22	20	19.35	21	19.40	19.40	-1	329	-0.30%
2023/02/17	0	0.00	1	16.85	16.75	-1	196	-0.51%
2023/02/15	1	16.60	0	0.00	16.60	1	206	0.48%
2023/02/10	0	0.00	5	16.88	16.70	-5	208	-2.40%
2023/02/01	3	15.80	0	0.00	16.15	3	196	1.53%
2023/01/30	2	15.65	0	0.00	15.50	2	192	1.04%
2023/01/10	20	15.78	0	0.00	15.75	20	197	10.12%
2023/01/05	5	15.53	0	0.00	15.55	5	211	2.37%
2022/12/20	2	15.75	0	0.00	15.65	2	442	0.45%
2022/12/07	1	16.55	0	0.00	16.55	1	441	0.23%
2022/11/16	0	0.00	1	16.25	16.20	-1	445	-0.22%
2022/11/14	1	15.90	0	0.00	15.90	1	447	0.22%
2022/10/03	0	0.00	1	18.20	17.65	-1	534	-0.19%
2022/09/30	10	16.94	26	16.80	17.55	-16	527	-3.03%
2022/09/29	32	18.31	21	17.81	17.35	11	511	2.15%
2022/09/28	0	0.00	1	17.15	17.25	-1	415	-0.24%
2022/09/23	2	16.70	0	0.00	16.60	2	384	0.52%
2022/09/12	1	17.65	1	17.70	17.75	0	521	0.00%
2022/08/24	3	17.95	0	0.00	17.95	3	537	0.56%
2022/08/18	10	18.60	0	0.00	18.60	10	537	1.86%
2022/08/17	2	18.00	0	0.00	18.30	2	529	0.38%
2022/08/16	3	18.65	3	18.80	18.65	0	511	0.00%
2022/08/08	0	0.00	1	16.40	16.15	-1	465	-0.21%
2022/07/05	0	0.00	1	16.15	16.15	-1	553	-0.18%
2022/06/24	2	21.63	0	0.00	21.50	2	558	0.36%
2022/06/23	0	0.00	1	21.10	21.05	-1	560	-0.18%
2022/06/20	1	19.60	1	19.80	19.35	0	824	0.00%
2022/06/17	1	20.10	0	0.00	20.50	1	917	0.11%
2022/06/15	7	21.10	0	0.00	21.15	7	920	0.76%
2022/06/14	3	21.05	0	0.00	21.05	3	930	0.32%
2022/06/09	1	22.45	0	0.00	22.45	1	952	0.11%
2022/06/08	10	22.65	0	0.00	22.55	10	957	1.04%
2022/05/31	30	22.90	0	0.00	22.85	30	1,031	2.91%
2022/05/23	1	22.60	0	0.00	22.45	1	1,158	0.09%
2022/05/09	1	22.00	0	0.00	22.10	1	1,940	0.05%
2022/04/22	1	23.95	6	24.06	23.85	-5	2,217	-0.23%
2022/04/19	2	24.35	0	0.00	24.35	2	2,343	0.09%
2022/04/15	9	25.03	0	0.00	24.50	9	2,401	0.37%
2022/04/14	1	25.05	0	0.00	25.10	1	2,460	0.04%
2022/04/13	11	25.40	0	0.00	25.40	11	2,505	0.44%
2022/04/11	2	25.58	0	0.00	25.65	2	2,782	0.07%
2022/04/08	12	26.56	0	0.00	26.60	12	2,887	0.42%
2022/04/07	2	26.48	0	0.00	26.05	2	2,992	0.07%
2022/03/29	0	27.70	0	0.00	27.35	0	3,734	0.00%
2022/03/28	1	27.65	0	0.00	27.75	1	3,940	0.03%
2022/03/24	8	28.56	16	28.25	28.55	-8	4,202	-0.19%
2022/03/23	4	28.00	53	27.94	27.90	-49	4,270	-1.15%
2022/03/22	1	26.45	1	26.80	27.10	0	4,291	0.00%
2022/03/21	0	0.00	35	24.39	24.65	-35	4,712	-0.74%
2022/03/15	1	23.10	0	0.00	23.05	1	6,063	0.02%
2022/03/11	0	24.95	0	0.00	23.60	0	7,305	0.00%
2022/03/10	0	0.00	2	24.00	24.00	-2	7,483	-0.03%
2022/03/09	0	0.00	2	23.75	23.90	-2	7,488	-0.03%
2022/03/08	14	23.21	4	23.63	23.25	10	7,492	0.13%
2022/03/07	2	24.08	4	24.15	23.50	-2	7,482	-0.03%
2022/03/04	0	0.00	4	25.45	25.15	-4	7,474	-0.05%
2022/03/02	0	25.28	0	0.00	25.75	0	7,504	0.00%
2022/03/01	0	25.50	0	0.00	25.75	0	7,525	0.00%
2022/02/25	10	25.25	0	0.00	25.10	10	7,611	0.13%
2022/02/24	4	25.30	0	0.00	24.90	4	7,764	0.05%
2022/02/23	2	26.00	2	26.25	26.25	0	7,737	0.00%
2022/02/22	17	26.99	0	0.00	25.65	17	7,742	0.22%
2022/02/21	2	27.55	0	0.00	27.75	2	7,863	0.03%
2022/02/18	3	28.08	0	0.00	28.00	3	8,000	0.04%
2022/02/15	11	28.64	0	0.00	28.40	11	7,990	0.14%
2022/02/14	4	29.10	0	28.75	28.20	4	7,979	0.05%
2022/02/11	4	30.28	3	31.00	30.00	1	7,938	0.01%
2022/02/10	42	31.66	13	31.36	31.70	29	7,778	0.37%
2022/02/09	1	30.00	7	30.09	29.90	-6	7,531	-0.08%
2022/01/26	2	28.13	0	0.00	27.80	2	7,374	0.03%
2022/01/21	1	28.55	4	29.10	28.55	-3	7,294	-0.04%
2022/01/19	0	29.15	4	29.33	29.35	-4	7,212	-0.06%
2022/01/18	3	29.27	3	29.85	28.80	0	7,192	0.00%
2022/01/17	0	0.00	1	29.40	29.25	-1	7,158	-0.01%
2022/01/14	14	28.00	1	28.15	28.55	13	7,109	0.18%
2022/01/13	4	28.59	0	0.00	28.10	4	7,050	0.06%
2022/01/12	10	29.10	0	0.00	29.00	10	7,007	0.14%
2022/01/11	20	29.48	0	0.00	29.05	20	6,981	0.29%
2022/01/07	10	29.35	0	0.00	29.25	10	6,912	0.14%
2022/01/05	0	0.00	6	30.61	30.25	-6	6,799	-0.09%
2022/01/04	6	32.04	2	32.33	31.80	4	6,723	0.06%
2021/12/30	3	31.25	0	0.00	31.45	3	6,407	0.05%
2021/12/29	0	31.88	0	0.00	31.80	0	6,297	0.00%
2021/12/28	1	30.05	1	30.30	30.00	0	5,952	0.00%
2021/12/27	0	29.78	0	0.00	30.60	0	5,897	0.00%
2021/12/23	1	31.10	0	0.00	31.10	1	5,685	0.02%
2021/12/22	9	31.19	30	31.00	30.80	-21	5,502	-0.38%
2021/12/21	7	30.84	63	31.09	30.40	-56	5,278	-1.06%
2021/12/20	3	29.62	1	29.70	29.40	2	5,046	0.04%
2021/12/17	18	29.54	1	30.00	29.65	17	4,961	0.34%
2021/12/15	68	30.55	73	31.72	30.30	-5	4,609	-0.11%
2021/12/14	1	29.50	1	29.40	30.00	0	4,087	0.00%
2021/12/13	7	29.56	4	29.49	29.35	3	3,778	0.08%
2021/12/10	4	28.93	74	28.98	28.00	-70	3,381	-2.07%
2021/12/09	12	28.67	17	28.46	28.75	-5	3,185	-0.16%
2021/12/08	83	27.84	25	26.96	28.15	58	2,709	2.14%
2021/12/07	74	25.44	62	26.25	25.90	12	2,112	0.57%
2021/12/06	21	23.53	9.2	24.00	24.20	11.8	1,445	0.82%
2021/12/03	1	22.20	0	0.00	22.00	1	1,265	0.08%
2021/11/26	5	21.55	0	0.00	21.55	5	1,193	0.42%
2021/11/25	30	22.38	0	0.00	22.15	30	1,172	2.56%
2021/11/24	1	22.60	2	22.98	23.10	-1	1,137	-0.09%
2021/11/23	21	22.61	3	22.77	23.15	18	1,043	1.73%
2021/11/19	2	21.65	3	21.75	21.35	-1	860	-0.12%
2021/11/18	4.2	22.65	0	0.00	22.05	4.2	827	0.51%
2021/11/17	0	0.00	7	22.85	22.80	-7	632	-1.11%
2021/11/16	0	0.00	5	20.80	20.80	-5	480	-1.04%
2021/11/12	5	19.20	0	0.00	19.20	5	451	1.11%
2021/11/08	0	0.00	0.2	18.70	19.00	-0.2	457	-0.04%
2021/11/02	0	0.00	0.4	18.70	18.25	-0.4	942	-0.04%
2021/10/21	0	0.00	4	17.15	17.10	-4	1,175	-0.34%
2021/10/14	1	15.30	0	0.00	15.50	1	1,644	0.06%
2021/10/08	1	16.75	2	16.75	16.70	-1	1,794	-0.06%
2021/09/27	1	17.65	0	0.00	17.90	1	2,177	0.05%
2021/09/23	0.3	17.55	0	0.00	17.60	0.3	2,196	0.01%
2021/09/06	1	18.40	0	0.00	18.25	1	2,254	0.04%
2021/09/01	0.2	19.10	0	0.00	19.20	0.2	2,294	0.01%
2021/08/23	0	0.00	0.6	18.30	18.40	-0.6	2,333	-0.03%
2021/08/16	0	0.00	1	18.35	18.65	-1	2,331	-0.04%
2021/08/13	2	19.60	0	0.00	19.25	2	2,316	0.09%
2021/08/11	7	20.89	9	21.36	19.65	-2	2,315	-0.09%
2021/08/10	0	0.00	1	21.50	21.75	-1	1,903	-0.05%
2021/08/06	2	23.10	0	0.00	22.75	2	1,957	0.10%
2021/08/05	6	23.25	5	23.60	23.30	1	1,979	0.05%
2021/08/04	30	23.17	0	0.00	22.90	30	2,010	1.49%
2021/08/03	2.1	22.99	3	23.18	23.20	-0.9	2,017	-0.05%
2021/08/02	0.5	22.40	0	0.00	22.70	0.5	1,998	0.03%
2021/07/30	0.5	22.15	1	22.75	22.00	-0.5	2,006	-0.02%
2021/07/29	1.4	22.05	0	0.00	22.15	1.4	2,009	0.07%
2021/07/27	0.6	23.03	0	0.00	22.50	0.6	2,007	0.03%
2021/07/26	4	24.48	2	24.38	23.70	2	1,981	0.10%
2021/07/23	0	0.00	1	23.75	23.20	-1	1,746	-0.06%
2021/07/15	5	22.66	3	21.98	22.40	2	1,750	0.11%
2021/07/08	1	21.35	0	0.00	21.00	1	1,637	0.06%
2021/07/05	0	0.00	2	19.85	19.90	-2	1,848	-0.11%
2021/06/29	2	19.45	0	0.00	19.45	2	3,018	0.07%
2021/06/25	0	0.00	2	19.95	19.70	-2	3,459	-0.06%
2021/06/24	0	0.00	2	19.55	19.75	-2	3,506	-0.06%
2021/06/23	2	19.65	0	0.00	19.60	2	3,782	0.05%
2021/06/22	1	19.25	0	0.00	19.40	1	3,814	0.03%
2021/06/21	2	19.55	0	0.00	19.30	2	3,850	0.05%
2021/06/18	0	0.00	1	20.45	20.10	-1	3,976	-0.03%
2021/06/16	1	19.80	0	0.00	19.75	1	4,065	0.02%
2021/06/10	1	20.40	1	20.40	20.40	0	4,178	0.00%
2021/05/25	0	0.00	5	20.12	19.90	-5	4,163	-0.12%
2021/05/18	1	18.30	1	18.70	19.15	0	4,233	0.00%
2021/05/17	0	0.00	1	18.40	17.65	-1	4,224	-0.02%
2021/05/14	1	19.75	0	0.00	19.60	1	4,197	0.02%
2021/05/11	3	20.20	0	0.00	19.70	3	4,089	0.07%
2021/05/07	0	0.00	10	21.89	21.95	-10	4,063	-0.25%
2021/05/04	5	20.20	10	20.00	20.15	-5	4,003	-0.12%
2021/05/03	6	22.07	0	0.00	21.35	6	3,972	0.15%
2021/04/29	2	23.28	0	0.00	23.25	2	3,972	0.05%
2021/04/27	10	24.40	0	0.00	23.65	10	3,950	0.25%
2021/04/26	0	0.00	23	23.82	24.10	-23	3,910	-0.59%
2021/04/23	1	23.10	1	23.00	23.30	0	3,877	0.00%
2021/04/22	14	22.78	0	0.00	22.30	14	3,829	0.37%
2021/04/20	0	0.00	11	24.17	23.60	-11	3,765	-0.29%
2021/04/19	0.5	23.55	23.5	22.96	23.60	-23	3,741	-0.61%
2021/04/15	1.2	23.43	3	22.92	23.40	-1.8	3,695	-0.05%
2021/04/14	12	23.36	3	22.82	22.75	9	3,774	0.24%
2021/04/13	17.3	24.55	1	25.15	24.10	16.3	3,702	0.44%
2021/04/12	1	24.45	4	24.25	24.00	-3	3,652	-0.08%
2021/04/09	2	24.05	11	24.62	23.95	-9	3,725	-0.24%
2021/04/08	23	25.29	1	24.70	24.70	22	3,672	0.60%
2021/04/07	7	24.54	6	24.84	25.00	1	3,569	0.03%
2021/04/06	8	25.24	5	25.49	25.00	3	3,426	0.09%
2021/04/01	56	22.03	41	21.95	23.25	15	3,033	0.49%
2021/03/31	5	20.88	16	21.01	21.15	-11	2,528	-0.44%
2021/03/30	1	19.70	0	0.00	19.25	1	2,259	0.04%
2021/03/29	2	18.73	0	0.00	19.40	2	2,276	0.09%
2021/03/26	4	19.10	0	0.00	19.10	4	2,238	0.18%
2021/03/25	1	18.60	1	18.80	18.75	0	1,969	0.00%
2021/03/24	3	18.82	1	18.85	18.65	2	1,971	0.10%
2021/03/23	3	18.90	2	18.80	18.80	1	1,940	0.05%
2021/03/18	4	17.80	5	17.94	17.85	-1	1,780	-0.06%
2021/03/16	1	17.40	0	0.00	17.25	1	1,805	0.06%
2021/03/12	0	17.00	0	0.00	17.10	0	1,818	0.00%
2021/03/10	0	0.00	1	16.85	16.90	-1	1,903	-0.05%
2021/03/05	1	17.20	0	0.00	17.10	1	2,015	0.05%
2021/02/02	1	16.00	0	0.00	15.95	1	2,771	0.04%
2021/01/25	0	0.00	5	15.70	16.00	-5	2,981	-0.17%
2021/01/22	5	16.10	1	15.80	15.90	4	3,010	0.13%
2021/01/21	0	0.00	1	15.55	15.50	-1	3,029	-0.03%
2021/01/20	1	16.10	0	0.00	15.65	1	3,145	0.03%
2021/01/11	1	16.95	0	0.00	16.80	1	3,540	0.03%
2021/01/08	0	0.00	2	16.95	16.95	-2	3,698	-0.05%
2021/01/06	2	17.15	3	16.85	16.70	-1	4,176	-0.02%
2021/01/05	3	17.77	1	17.45	17.40	2	4,160	0.05%
2021/01/04	2	16.85	8	17.75	17.60	-6	4,079	-0.15%
2020/12/31	2	16.85	10	16.74	16.80	-8	4,058	-0.20%
2020/12/29	1	16.65	1	16.90	16.70	0	4,183	0.00%
2020/12/28	1	16.75	0	0.00	16.55	1	4,309	0.02%
2020/12/24	10	17.14	0	0.00	16.90	10	4,327	0.23%
2020/12/18	1	16.75	1	16.65	16.55	0	4,327	0.00%
2020/12/16	2	16.75	0	0.00	16.70	2	4,354	0.05%
2020/12/14	1	16.40	0	0.00	16.40	1	4,455	0.02%
2020/12/11	0	0.00	15	16.30	15.80	-15	4,514	-0.33%
2020/12/09	12	17.33	12	17.25	17.25	0	4,515	0.00%
2020/12/08	0	0.00	2	17.35	17.20	-2	4,631	-0.04%
2020/12/04	32	17.70	20	17.65	17.65	12	4,898	0.24%
2020/12/03	5	18.15	0.5	18.10	17.75	4.6	5,109	0.09%
2020/12/02	16	17.94	15	17.96	17.90	1	5,226	0.02%
2020/12/01	0	0.00	1	18.00	17.90	-1	5,347	-0.02%
2020/11/30	8	18.10	16	18.21	18.10	-8	5,665	-0.14%
2020/11/27	3	17.75	0	0.00	17.65	3	5,793	0.05%
2020/11/26	4	17.54	0.1	18.00	17.55	4	5,787	0.07%
2020/11/25	1	17.70	1	17.75	17.45	0	5,829	0.00%
2020/11/24	2	17.48	0.5	17.50	17.45	1.5	5,871	0.03%
2020/11/20	0	0.00	10	17.90	17.65	-10	5,868	-0.17%
2020/11/19	3	17.73	3	17.90	18.00	0	5,840	0.00%
2020/11/17	1	17.80	0	0.00	17.60	1	5,713	0.02%
2020/11/13	1	17.55	0	0.00	17.45	1	5,658	0.02%
2020/11/12	21	18.07	32	18.55	17.40	-11	5,661	-0.19%
2020/11/11	7	18.15	7	17.85	17.75	0	5,349	0.00%
2020/11/09	0	0.00	16	17.35	17.55	-16	5,251	-0.30%
2020/11/06	0	0.00	2	17.65	17.60	-2	5,242	-0.04%
2020/11/05	18	17.79	0	0.00	17.85	18	5,226	0.34%
2020/10/30	0	0.00	0.3	17.25	17.25	-0.3	5,256	-0.01%
2020/10/29	1	17.75	1	17.85	17.95	0	5,249	0.00%
2020/10/28	1	18.25	3	18.42	17.95	-2	5,241	-0.04%
2020/10/27	3.3	17.69	2	18.20	18.30	1.3	5,130	0.03%
2020/10/22	2	17.40	0	0.00	17.25	2	5,006	0.04%
2020/10/21	1	17.95	0	0.00	17.40	1	4,988	0.02%
2020/10/20	16	17.90	2	17.80	17.55	14	4,892	0.29%
2020/10/19	7	17.74	10	17.65	17.70	-3	4,857	-0.06%
2020/10/16	2	18.50	0	0.00	17.75	2	4,804	0.04%
2020/10/15	6	18.70	47	19.01	19.15	-41	4,674	-0.88%
2020/10/14	5	17.80	5	17.95	18.35	0	4,280	0.00%
2020/10/13	2	16.83	0	0.00	16.70	2	4,154	0.05%
2020/10/12	4	17.13	6	17.10	17.10	-2	4,218	-0.05%
2020/10/07	35	16.77	2	16.85	16.80	33	4,177	0.79%
2020/10/06	0	0.00	1	16.15	16.10	-1	4,181	-0.02%
2020/09/28	0	0.00	1	15.50	15.50	-1	4,267	-0.02%
2020/09/25	1	15.30	0	0.00	15.00	1	4,324	0.02%
2020/09/24	0	0.00	5	16.60	16.25	-5	4,258	-0.12%
2020/09/23	1	16.75	0	0.00	16.60	1	4,226	0.02%
2020/09/15	3	17.03	5	17.00	16.90	-2	3,912	-0.05%
2020/09/14	10	16.98	7	17.15	16.70	3	3,906	0.08%
2020/09/11	7	16.84	11	17.14	16.80	-4	3,911	-0.10%
2020/09/10	22	18.33	5	18.30	17.50	17	3,821	0.44%
2020/09/09	5	17.05	3	17.35	17.70	2	3,772	0.05%
2020/09/08	7	16.81	9	16.40	17.00	-2	3,657	-0.05%
2020/09/07	5	15.85	20	16.49	15.95	-15	3,424	-0.44%
2020/09/04	24	15.28	9	15.26	15.30	15	3,268	0.46%
2020/09/03	46	15.39	65	15.52	15.25	-19	3,119	-0.61%
2020/09/02	25	13.74	19	14.22	14.55	6	2,757	0.22%
2020/08/31	0	0.00	2	13.45	13.20	-2	2,531	-0.08%
2020/08/28	2	13.10	5	13.05	13.00	-3	2,469	-0.12%
2020/08/20	3	11.98	0	0.00	11.65	3	2,358	0.13%
2020/08/17	1	12.85	0	0.00	12.85	1	2,292	0.04%
2020/08/14	4	12.88	1	12.75	12.85	3	2,282	0.13%
2020/08/12	3	12.80	1	13.30	12.90	2	2,226	0.09%
2020/08/11	1	12.80	0	0.00	12.40	1	2,175	0.05%
2020/08/10	5	13.06	5	12.87	13.20	0	2,134	0.00%
2020/08/05	0	0.00	2	12.40	12.35	-2	1,970	-0.10%
2020/07/20	0	0.00	17	13.03	12.80	-17	1,885	-0.90%
2020/07/16	3	12.98	2	12.95	13.10	1	1,811	0.06%
2020/07/15	0	0.00	1	12.65	12.40	-1	1,720	-0.06%
2020/07/14	102	14.29	85	13.62	13.20	17	1,683	1.01%	大買/
2020/07/13	1	13.25	2	14.20	13.55	-1	1,607	-0.06%
2020/07/10	1	13.20	11	12.62	13.50	-10	1,452	-0.69%
2020/07/09	5	12.25	0	0.00	12.30	5	1,299	0.38%
2020/07/07	16	11.85	10	11.44	11.25	6	1,202	0.50%
2020/06/29	0	0.00	1	10.95	10.90	-1	1,036	-0.10%
2020/06/24	1	11.30	0	0.00	11.20	1	1,027	0.10%
2020/06/22	0	0.00	50	11.33	10.85	-50	1,014	-4.93%
2020/06/18	50	11.52	1	11.35	11.90	49	923	5.30%
2020/06/17	0	0.00	62	10.90	10.85	-62	831	-7.46%
2020/06/16	63	10.87	0	0.00	11.40	63	782	8.05%
2020/05/07	4	9.34	4	9.37	9.35	0	502	0.00%
2020/05/05	0	0.00	0.1	9.25	9.25	-0.1	497	-0.02%
2020/03/06	0	0.00	25	8.01	8.02	-25	131	-19.04%
2020/03/05	0	8.00	0	0.00	8.05	0	131	0.00%
2019/10/08	0	0.00	2	10.10	10.10	-2	347	-0.58%
2019/10/07	2	10.10	0	0.00	9.98	2	333	0.60%
2019/08/29	2	9.51	0	0.00	9.51	2	146	1.36%
2019/04/18	2	11.00	0	0.00	11.00	2	558	0.36%
2019/04/17	0	0.00	1	11.55	11.30	-1	549	-0.18%
2019/04/16	1	11.40	2	11.50	11.40	-1	535	-0.19%
2019/03/20	0	0.00	1	10.55	10.55	-1	525	-0.19%
2019/02/19	2	11.25	2	11.50	11.35	0	541	0.00%
2018/10/11	25	8.54	0	0.00	8.54	25	1,449	1.72%
2018/10/09	0	0.00	0.9	9.40	9.48	-0.9	1,442	-0.07%
2018/09/04	1	12.20	0	0.00	12.15	1	4,444	0.02%
2018/08/28	0	0.00	4	12.30	12.55	-4	4,833	-0.08%
2018/08/27	4	12.25	0	0.00	12.20	4	4,869	0.08%
2018/08/24	1	12.10	0	0.00	11.90	1	4,912	0.02%
2018/08/10	1	13.05	0	0.00	13.05	1	5,084	0.02%
2018/08/06	3	14.05	3	14.45	14.10	0	5,198	0.00%
2018/08/03	0	0.00	5	14.65	14.30	-5	5,222	-0.10%
2018/07/31	5	13.80	0	0.00	14.35	5	5,170	0.10%
2018/07/24	3	12.70	1	12.65	12.65	2	5,209	0.04%
2018/07/11	2	13.80	0	0.00	13.15	2	4,980	0.04%
2018/07/05	10	14.80	1	14.70	14.45	9	4,773	0.19%
2018/07/04	1	14.80	0	0.00	14.70	1	4,740	0.02%
2018/07/03	0	0.00	5	15.05	14.45	-5	4,706	-0.11%
2018/06/29	0	0.00	6	16.55	15.75	-6	4,562	-0.13%
2018/06/28	20	16.30	26	16.77	16.30	-6	4,470	-0.13%
2018/06/27	16	16.98	20	17.00	16.50	-4	4,373	-0.09%
2018/06/26	11	16.10	1	16.30	15.95	10	4,181	0.24%
2018/06/25	9	17.04	4	17.40	16.90	5	4,025	0.12%
2018/06/22	6	15.85	6	14.83	15.95	0	3,499	0.00%
2018/06/21	3	14.70	0	0.00	14.50	3	3,298	0.09%
2018/06/20	3	14.03	21	14.08	13.80	-18	3,230	-0.56%
2018/06/19	0	0.00	82.2	14.85	14.85	-82.2	3,051	-2.69%
2018/06/14	0	0.00	10	13.84	13.80	-10	2,858	-0.35%
2018/06/13	2	14.05	0	0.00	13.70	2	2,807	0.07%
2018/06/12	10	13.90	6.3	14.21	13.90	3.7	2,802	0.13%
2018/06/11	0	0.00	61.7	14.40	14.40	-61.7	2,537	-2.43%
2018/06/08	1	13.05	3	12.80	13.10	-2	2,588	-0.08%
2018/06/06	0	0.00	4	12.15	11.95	-4	2,451	-0.16%
2018/06/05	0	0.00	7	11.94	11.80	-7	2,414	-0.29%
2018/06/04	2	12.10	0	0.00	11.75	2	2,391	0.08%
2018/06/01	3	12.15	0	0.00	11.80	3	2,341	0.13%
2018/05/31	4	11.90	0	0.00	11.55	4	2,273	0.18%
2018/05/28	0	0.00	2	11.05	11.05	-2	2,129	-0.09%
2018/05/22	0	0.00	21	11.85	11.75	-21	2,033	-1.03%
2018/05/21	0	0.00	14	11.78	11.70	-14	2,014	-0.69%
2018/05/18	10	11.55	0	0.00	11.60	10	1,993	0.50%
2018/05/17	22	11.71	0	0.00	11.65	22	1,975	1.11%
2018/05/09	0	0.00	1	12.10	11.75	-1	1,669	-0.06%
2018/05/03	0	0.00	70	12.95	11.90	-70	1,394	-5.02%
2018/05/02	70	10.92	0.2	11.80	11.80	69.8	1,217	5.74%
2018/04/19	0	0.00	1	9.66	9.61	-1	1,077	-0.09%
2018/04/18	0	0.00	1	9.54	9.28	-1	1,073	-0.09%
2018/04/10	1	10.15	0	0.00	9.95	1	1,052	0.10%
2018/04/09	1	10.50	0	0.00	10.65	1	1,021	0.10%
2018/04/03	0	0.00	1	10.70	10.65	-1	1,010	-0.10%
2018/04/02	1	10.40	0	0.00	10.65	1	1,004	0.10%
2018/03/31	0	0.00	1	10.85	10.50	-1	994	-0.10%
2018/03/30	1	10.20	0	0.00	10.30	1	979	0.10%
2018/03/23	0	0.00	22	11.80	11.70	-22	855	-2.57%
2018/03/21	2	10.25	0	0.00	10.35	2	725	0.28%
2018/03/20	0	0.00	2	10.55	10.60	-2	714	-0.28%
2018/03/19	2	10.35	0	0.00	10.30	2	689	0.29%
2018/03/16	0	0.00	0.1	10.90	10.85	-0.1	655	-0.01%
2018/03/14	20	12.15	0	0.00	12.10	20	541	3.69%
2018/03/09	0	0.00	22	10.85	10.55	-22	285	-7.71%
2018/03/08	2	9.90	5	9.90	9.90	-3	241	-1.24%