福懋科 (8131)-第一金-自由券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
36.60
漲跌
--
漲幅
0.00%
成交量
129張
產業
上市半導體類股▲1.14%
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1.1	35.87	0	0.00	36.20	1.1	353	0.31%
2024/04/19	1	35.80	0	0.00	36.00	1	353	0.28%
2024/04/03	0	36.30	0	0.00	36.55	0	345	0.00%
2024/04/01	1	36.75	0	0.00	36.70	1	348	0.29%
2024/03/04	1	35.60	0	0.00	36.00	1	305	0.33%
2024/03/01	3	35.95	0	0.00	35.85	3	293	1.02%
2024/02/29	1	36.50	0	0.00	36.50	1	275	0.36%
2024/02/26	1	38.00	0	0.00	37.90	1	246	0.41%
2024/01/30	40	38.00	0	0.00	37.90	40	228	17.50%
2024/01/22	0	0.00	4	38.05	38.05	-4	224	-1.79%
2024/01/10	2	38.10	0	0.00	38.05	2	222	0.90%
2024/01/04	1	38.75	0	0.00	38.75	1	210	0.48%
2024/01/03	2	38.80	0	0.00	38.85	2	209	0.95%
2024/01/02	1	38.85	0	0.00	38.85	1	209	0.48%
2023/12/29	1	39.05	0	0.00	39.00	1	205	0.49%
2023/12/20	0.1	39.00	0	0.00	39.00	0.1	203	0.02%
2023/12/13	0.1	38.95	0	0.00	38.90	0.1	199	0.03%
2023/12/12	0	38.80	0	0.00	38.95	0	201	0.01%
2023/12/08	1	39.00	0	0.00	39.10	1	199	0.50%
2023/11/29	1	39.05	0	0.00	39.10	1	200	0.50%
2023/11/24	0.1	39.50	0	0.00	39.15	0.1	199	0.05%
2023/11/22	0	39.10	0	0.00	39.05	0	196	0.02%
2023/11/21	0.1	39.10	0	0.00	39.05	0.1	195	0.05%
2023/11/16	0	39.25	0	0.00	39.05	0	192	0.02%
2023/11/09	0	39.09	1	39.15	39.40	-1	194	-0.50%
2023/11/07	1	39.10	2	39.25	39.10	-1	197	-0.51%
2023/10/12	0.1	38.75	0	0.00	38.80	0.1	276	0.04%
2023/10/03	0.1	38.60	0	0.00	38.50	0.1	369	0.03%
2023/09/26	1	38.85	0	0.00	38.75	1	396	0.25%
2023/09/25	2	38.90	0	0.00	38.85	2	397	0.50%
2023/09/20	0.1	39.95	0	0.00	39.35	0.1	399	0.03%
2023/09/13	0.1	39.50	0	0.00	39.45	0.1	410	0.02%
2023/08/28	0.1	39.50	0	0.00	39.30	0.1	492	0.02%
2023/08/15	0.1	39.00	0	0.00	38.80	0.1	510	0.01%
2023/08/09	0.1	39.40	0	0.00	39.45	0.1	521	0.01%
2023/08/08	0.1	39.81	0	0.00	39.40	0.1	516	0.02%
2023/08/07	1.1	39.92	0	0.00	39.95	1.1	511	0.22%
2023/08/02	0.1	40.55	0	0.00	40.20	0.1	512	0.02%
2023/07/28	0.1	40.80	0	0.00	40.60	0.1	514	0.02%
2023/07/20	0	0.00	3	41.60	41.60	-3	508	-0.59%
2023/07/12	1	40.50	14	40.54	40.55	-13	471	-2.76%
2023/07/11	1	43.70	0	0.00	43.70	1	442	0.23%
2023/07/10	2	43.15	0	0.00	43.25	2	424	0.47%
2023/07/07	3	43.58	2	43.60	43.55	1	409	0.24%
2023/07/06	14	43.80	0	0.00	44.05	14	400	3.50%
2023/07/05	0	43.70	0	0.00	43.80	0	393	0.00%
2023/06/29	1	43.75	0	0.00	43.80	1	387	0.26%
2023/06/28	3	43.80	0	0.00	43.85	3	385	0.78%
2023/06/27	3	44.10	0	0.00	44.00	3	383	0.78%
2023/06/26	1	44.15	0	0.00	44.20	1	381	0.26%
2023/06/21	1	43.95	0	0.00	44.15	1	382	0.26%
2023/06/19	1	44.30	0	0.00	44.30	1	380	0.26%
2023/06/09	0	0.00	0	44.15	43.70	0	375	0.00%
2023/05/29	0	0.00	1	43.10	43.15	-1	401	-0.25%
2023/05/15	0.1	41.80	0	0.00	41.75	0.1	412	0.02%
2023/05/09	1	41.95	0	0.00	41.85	1	412	0.24%
2023/05/05	1	42.45	0	0.00	42.40	1	415	0.24%
2023/05/02	0	0.00	2	43.35	43.25	-2	411	-0.49%
2023/04/20	0	0.00	1	43.90	43.60	-1	401	-0.25%
2023/04/17	0	0.00	1	44.35	44.50	-1	392	-0.25%
2023/04/14	0	0.00	1	44.20	44.20	-1	388	-0.26%
2023/04/10	0	0.00	2	44.20	44.10	-2	385	-0.52%
2023/03/31	3	44.48	0	0.00	44.50	3	380	0.79%
2023/03/22	1	44.50	0	0.00	44.15	1	368	0.27%
2023/03/01	1	43.35	1	43.20	43.15	0	269	0.00%
2023/02/24	0	0.00	4	42.80	43.00	-4	261	-1.53%
2023/02/02	0	0.00	3	40.35	40.35	-3	240	-1.25%
2023/01/31	0	0.00	1	40.00	40.05	-1	237	-0.42%
2022/12/07	2	38.85	0	0.00	38.80	2	298	0.67%
2022/11/17	0	0.00	1	39.10	38.95	-1	293	-0.34%
2022/10/21	1	36.85	0	0.00	36.70	1	275	0.36%
2022/10/12	10	36.00	0	0.00	36.00	10	243	4.10%
2022/09/26	1	37.15	0	0.00	37.25	1	302	0.33%
2022/09/01	1	38.35	0	0.00	38.70	1	336	0.30%
2022/08/05	0	0.00	2	38.15	38.00	-2	331	-0.60%
2022/07/25	3	36.35	0	0.00	36.35	3	330	0.91%
2022/07/05	2	38.45	0	0.00	38.40	2	264	0.76%
2022/07/01	40	39.30	0	0.00	39.00	40	257	15.54%
2022/06/16	0	0.00	1	40.80	40.55	-1	242	-0.41%
2022/06/01	0	0.00	10	40.95	41.20	-10	258	-3.87%
2022/05/19	0	0.00	2	39.85	40.00	-2	329	-0.61%
2022/05/17	2	40.10	0	0.00	40.20	2	336	0.59%
2022/05/11	0	0.00	0.1	39.50	39.45	-0.1	327	-0.02%
2022/04/12	7	40.05	0	0.00	39.80	7	349	2.01%
2022/04/08	0	0.00	1	40.85	41.10	-1	341	-0.29%
2022/03/30	0	0.00	1	41.25	41.35	-1	325	-0.31%
2022/03/22	0	0.00	1	40.95	40.95	-1	317	-0.32%
2022/03/21	4	41.19	0	0.00	41.10	4	317	1.26%
2022/03/08	0	0.00	3	40.30	40.30	-3	305	-0.98%
2022/03/03	0	0.00	2	41.60	41.60	-2	286	-0.70%
2022/03/02	0	0.00	1	40.90	41.20	-1	279	-0.36%
2022/02/25	1	39.80	1	39.20	39.85	0	256	0.00%
2022/02/24	0	38.75	0	0.00	38.60	0	247	0.01%
2022/02/22	2	39.00	0	0.00	39.10	2	243	0.82%
2022/02/11	1	39.30	0	0.00	39.25	1	237	0.42%
2022/01/26	1	38.70	1	38.75	38.60	0	242	0.00%
2021/12/30	5	39.10	0	0.00	39.10	5	203	2.45%
2021/12/24	1	38.80	0	0.00	38.80	1	212	0.47%
2021/11/25	1	39.35	0	0.00	39.35	1	224	0.44%
2021/11/15	0	39.05	0	0.00	39.00	0	235	0.01%
2021/08/25	6	37.17	0	0.00	37.35	6	529	1.13%
2021/08/20	2	36.50	0	0.00	36.40	2	533	0.37%
2021/08/17	1	36.30	0	0.00	36.35	1	524	0.19%
2021/07/30	0	0.00	1	41.45	41.40	-1	521	-0.19%
2021/07/23	1	42.00	0	0.00	41.90	1	530	0.19%
2021/07/13	0	0.00	4	42.40	41.95	-4	624	-0.64%
2021/07/05	0	0.00	1	40.85	41.45	-1	633	-0.16%
2021/07/01	0	0.00	2	40.05	40.45	-2	640	-0.31%
2021/06/28	2	40.00	0	0.00	40.60	2	661	0.30%
2021/06/23	0	0.00	3	40.00	39.75	-3	663	-0.45%
2021/06/21	0	0.00	1	39.70	39.70	-1	668	-0.15%
2021/06/07	1	39.35	0	0.00	39.35	1	723	0.14%
2021/06/04	1	39.45	0	0.00	39.40	1	726	0.14%
2021/05/24	0	0.00	1	38.55	38.45	-1	759	-0.13%
2021/05/21	1	38.25	4	38.45	38.30	-3	764	-0.39%
2021/05/20	5	37.83	0	0.00	37.80	5	768	0.65%
2021/05/19	1	38.15	0	0.00	38.15	1	766	0.13%
2021/05/14	2	38.80	0	0.00	38.00	2	751	0.27%
2021/04/28	0	0.00	1	44.50	44.10	-1	653	-0.15%
2021/04/27	0	0.00	1	44.95	44.85	-1	644	-0.16%
2021/04/23	0	0.00	3	42.75	42.80	-3	599	-0.50%
2021/04/22	0	0.00	2	42.80	42.50	-2	600	-0.33%
2021/04/20	0	0.00	4	42.73	43.00	-4	584	-0.68%
2021/04/14	1	41.00	0	0.00	41.00	1	573	0.17%
2021/04/09	0	0.00	2	42.05	42.10	-2	553	-0.36%
2021/04/07	1	41.80	0	0.00	41.80	1	543	0.18%
2021/03/25	1	39.85	0	0.00	39.95	1	492	0.20%
2021/03/18	2	40.30	0	0.00	40.30	2	485	0.41%
2021/03/17	0	0.00	2	39.95	39.70	-2	481	-0.42%
2021/02/23	1	37.75	0	0.00	38.10	1	504	0.20%
2021/02/22	0	0.00	2	38.30	37.95	-2	501	-0.40%
2021/01/27	0	0.00	1	36.85	36.85	-1	491	-0.20%
2021/01/18	2	37.85	0	0.00	38.05	2	461	0.43%
2021/01/13	0	0.00	2	38.50	38.45	-2	455	-0.44%
2021/01/12	0	0.00	1	38.25	38.00	-1	444	-0.22%
2021/01/11	0	0.00	5	38.17	37.95	-5	438	-1.14%
2021/01/06	2	37.35	4	38.05	37.35	-2	422	-0.47%
2021/01/05	1	38.10	2	38.05	38.05	-1	416	-0.24%
2020/12/23	1	37.00	0	0.00	36.95	1	395	0.25%
2020/12/21	0	0.00	2	37.00	37.35	-2	403	-0.50%
2020/12/17	0	0.00	2	37.65	37.65	-2	400	-0.50%
2020/12/16	9	37.41	0	0.00	37.40	9	401	2.24%
2020/12/11	1	37.55	0	0.00	37.45	1	400	0.25%
2020/12/10	2	38.05	0	0.00	38.05	2	399	0.50%
2020/12/07	2	38.70	0	0.00	38.45	2	387	0.52%
2020/11/30	1	37.20	1	37.30	37.00	0	313	0.00%
2020/11/06	0	0.00	1	35.75	35.75	-1	294	-0.34%
2020/11/05	2	35.40	0	0.00	35.50	2	296	0.67%
2020/09/28	1	34.60	0	0.00	34.65	1	475	0.21%
2020/09/15	1	35.60	2	35.65	35.70	-1	553	-0.18%
2020/08/19	0	0.00	15	35.55	35.35	-15	666	-2.25%
2020/08/12	1	35.90	0	0.00	35.95	1	676	0.15%
2020/08/11	13	36.10	0	0.00	36.10	13	679	1.91%
2020/08/10	1	36.20	0	0.00	36.20	1	680	0.15%
2020/07/23	2	36.50	0	0.00	36.55	2	711	0.28%
2020/06/08	0	0.00	1	38.30	38.40	-1	783	-0.13%
2020/06/02	1	37.85	0	0.00	37.75	1	823	0.12%
2020/05/18	1	37.30	0	0.00	36.85	1	963	0.10%
2020/04/10	1	34.35	0	0.00	34.50	1	1,204	0.08%
2020/04/01	0	0.00	5	32.40	32.45	-5	1,179	-0.42%
2020/03/26	0	0.00	3	31.95	31.80	-3	1,214	-0.25%
2020/03/25	5	32.10	2	32.50	31.70	3	1,213	0.25%
2020/03/24	2	30.75	0	0.00	30.95	2	1,235	0.16%
2020/03/19	0	0.00	2	29.78	28.70	-2	1,324	-0.15%
2020/03/18	5	31.78	1	31.50	31.50	4	1,288	0.31%
2020/03/17	2	32.65	1	32.30	31.85	1	1,268	0.08%
2020/03/16	0	0.00	5	34.05	33.25	-5	1,259	-0.40%
2020/03/12	1	36.90	0	0.00	36.30	1	1,208	0.08%
2020/03/11	1	38.80	0	0.00	38.10	1	1,181	0.08%
2020/03/10	0	0.00	5	38.26	38.70	-5	1,169	-0.43%
2020/03/09	3	39.13	0	0.00	38.50	3	1,147	0.26%
2020/03/03	2	40.50	0	0.00	40.40	2	1,083	0.18%
2020/02/26	0	0.00	1	41.00	41.00	-1	1,013	-0.10%
2020/02/24	1	40.20	0	0.00	40.20	1	983	0.10%
2020/02/21	3	41.10	0	0.00	40.75	3	966	0.31%
2020/02/20	1	41.40	0	0.00	41.50	1	942	0.11%
2020/02/11	1	38.70	3	40.20	40.40	-2	764	-0.26%
2020/02/07	0	0.00	2	38.05	38.00	-2	702	-0.28%
2020/01/31	1	37.10	0	0.00	37.10	1	647	0.15%
2020/01/30	1	36.80	0	0.00	36.65	1	640	0.16%
2020/01/15	0	0.00	1	38.00	37.95	-1	585	-0.17%
2020/01/13	14	37.20	0	0.00	37.25	14	565	2.48%
2020/01/07	1	36.45	0	0.00	36.85	1	562	0.18%
2019/12/17	1	36.60	0	0.00	36.80	1	404	0.25%
2019/12/16	1	35.70	0	0.00	35.95	1	346	0.29%
2019/12/13	0	0.00	3	34.80	34.75	-3	311	-0.96%
2019/08/15	0	0.00	2	33.15	33.15	-2	462	-0.43%
2019/08/14	0	0.00	1	32.95	33.10	-1	459	-0.22%
2019/07/24	2	34.15	0	0.00	34.10	2	450	0.44%
2019/07/12	1	37.05	0	0.00	36.95	1	373	0.27%
2019/06/10	0	0.00	1	34.05	34.05	-1	318	-0.31%
2019/05/21	0	0.00	1	34.15	34.10	-1	342	-0.29%
2019/05/17	2	33.88	0	0.00	34.70	2	342	0.58%
2019/05/07	3	35.20	0	0.00	35.20	3	338	0.89%
2019/05/06	2	35.40	0	0.00	35.25	2	337	0.59%
2019/04/23	0	0.00	4	35.45	35.45	-4	338	-1.18%
2019/04/17	0	0.00	1	35.55	35.55	-1	336	-0.30%
2019/04/15	0	0.00	1	35.55	35.55	-1	335	-0.30%
2019/04/09	0	0.00	10	35.50	35.45	-10	325	-3.07%
2019/04/02	0	0.00	1	35.50	35.50	-1	301	-0.33%
2019/03/26	3	35.35	0	0.00	35.40	3	277	1.08%
2019/03/22	0	0.00	2	35.85	35.75	-2	272	-0.73%
2019/03/13	3	35.53	0	0.00	35.60	3	231	1.30%
2019/03/08	12	34.22	0	0.00	34.50	12	218	5.49%
2019/03/07	1	34.75	0	0.00	34.80	1	215	0.46%
2019/03/06	3	34.92	0	0.00	34.85	3	212	1.41%
2019/03/05	1	34.95	0	0.00	35.05	1	211	0.47%
2018/11/12	0	0.00	1	32.00	32.00	-1	617	-0.16%
2018/09/28	1	33.60	0	0.00	33.60	1	2,144	0.05%
2018/09/04	0	0.00	1	35.40	35.30	-1	2,199	-0.05%
2018/08/27	1	36.00	0	0.00	35.95	1	2,285	0.04%
2018/08/09	1	36.05	1	35.90	35.85	0	3,127	0.00%
2018/08/02	0	0.00	2	35.65	35.40	-2	3,385	-0.06%
2018/07/30	0	0.00	2	35.70	35.60	-2	3,378	-0.06%
2018/07/27	1	36.00	0	0.00	35.90	1	3,374	0.03%
2018/07/11	1	36.90	0	0.00	36.90	1	1,898	0.05%
2018/07/06	0	0.00	1	37.15	36.20	-1	1,846	-0.05%
2018/06/28	1	37.60	0	0.00	37.40	1	1,820	0.05%
2018/06/21	0	0.00	1	38.00	37.95	-1	1,824	-0.05%
2018/06/14	0	0.00	1	38.40	38.50	-1	1,873	-0.05%
2018/06/11	3	41.42	1	41.70	41.10	2	1,851	0.11%
2018/06/05	0	0.00	2	40.45	40.10	-2	1,771	-0.11%
2018/05/31	2	39.90	1	40.00	39.25	1	1,693	0.06%
2018/05/30	2	38.50	2	39.35	39.40	0	1,666	0.00%
2018/05/29	4	40.30	4	39.74	39.10	0	1,607	0.00%
2018/05/28	2	39.78	39	39.77	39.30	-37	1,564	-2.36%
2018/05/25	2	41.58	1	41.70	41.70	1	1,408	0.07%
2018/05/24	39	41.95	1	43.45	42.15	38	1,312	2.89%
2018/05/23	1	40.15	1	39.65	40.25	0	1,168	0.00%
2018/05/22	4	40.45	0	0.00	40.00	4	1,119	0.36%
2018/05/16	1	39.20	0	0.00	39.15	1	808	0.12%
2018/05/15	0	0.00	1	36.10	36.00	-1	703	-0.14%
2018/04/02	0	0.00	1	33.45	33.45	-1	661	-0.15%
2018/03/28	1	33.50	0	0.00	33.35	1	656	0.15%
2018/03/27	1	33.95	0	0.00	33.85	1	645	0.15%
2018/03/26	1	33.60	0	0.00	33.65	1	639	0.16%
2018/03/22	0	0.00	2	34.20	34.20	-2	634	-0.32%
2018/03/19	2	32.80	1	32.55	32.60	1	563	0.18%
2018/03/05	1	29.60	0	0.00	29.35	1	574	0.17%