福懋科 (8131)-統一-台南券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
38.65
漲跌
▲0.15
漲幅
+0.39%
成交量
477張
產業
上市半導體類股▲0.18%
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	38.55	1	38.55	38.65	0	411	0.00%
2024/05/13	3	37.93	0	0.00	37.95	3	371	0.81%
2024/05/10	2	38.15	0	0.00	38.00	2	366	0.55%
2024/05/03	0	0.00	5	36.71	36.60	-5	346	-1.44%
2024/04/30	0	0.00	2	36.68	36.70	-2	344	-0.58%
2024/04/29	0	0.00	2	36.65	36.80	-2	343	-0.58%
2024/04/26	5	36.38	0	0.00	36.45	5	344	1.45%
2024/04/24	3	36.30	0	0.00	36.30	3	346	0.87%
2024/04/18	1	36.10	0	0.00	36.10	1	344	0.29%
2024/04/11	0	0.00	5	37.10	37.20	-5	346	-1.44%
2024/04/10	0	0.00	4	37.20	37.20	-4	347	-1.15%
2024/04/08	4	36.31	0	0.00	36.35	4	346	1.15%
2024/04/03	2	36.38	0	0.00	36.55	2	345	0.58%
2024/04/02	4	36.71	0	0.00	36.60	4	346	1.16%
2024/03/28	3	36.25	0	0.00	36.30	3	366	0.82%
2024/03/26	1	36.15	0	0.00	36.10	1	364	0.27%
2024/03/15	0	0.00	1	35.90	35.60	-1	356	-0.28%
2024/03/14	1	36.15	0	0.00	36.15	1	350	0.29%
2024/03/08	6	36.17	3	36.05	36.10	3	321	0.93%
2024/03/07	2	36.03	0	0.00	36.00	2	319	0.63%
2024/03/05	0	0.00	10	36.15	36.00	-10	311	-3.21%
2024/02/27	2	37.55	0	0.00	37.55	2	254	0.78%
2024/02/21	0	0.00	1	38.95	39.00	-1	239	-0.42%
2024/02/20	10	39.00	0	0.00	38.95	10	238	4.19%
2024/01/30	1	38.00	0	0.00	37.90	1	228	0.44%
2024/01/19	5	37.88	0	0.00	37.85	5	223	2.24%
2023/12/14	0	0.00	1	39.10	39.10	-1	202	-0.49%
2023/07/11	1	43.55	0	0.00	43.70	1	442	0.23%
2023/05/09	9	41.90	0	0.00	41.85	9	412	2.18%
2023/04/21	4	42.95	0	0.00	43.30	4	407	0.98%
2023/03/23	0	0.00	1	44.35	44.35	-1	366	-0.27%
2023/03/02	0	0.00	12	42.91	43.05	-12	278	-4.32%
2023/02/17	1	40.75	0	0.00	40.75	1	236	0.42%
2023/02/06	0	0.00	4	41.25	40.70	-4	254	-1.57%
2022/12/16	0	0.00	1	39.10	39.30	-1	306	-0.33%
2022/10/27	0	0.00	1	37.25	37.20	-1	276	-0.36%
2022/10/26	0	0.00	4	37.19	37.20	-4	279	-1.43%
2022/10/13	2	35.28	0	0.00	35.05	2	240	0.83%
2022/10/12	1	36.05	0	0.00	36.00	1	243	0.41%
2022/10/11	1	36.10	0	0.00	36.35	1	249	0.40%
2022/10/07	2	37.13	0	0.00	36.90	2	249	0.80%
2022/09/08	0	0.00	1	38.20	38.30	-1	331	-0.30%
2022/08/29	1	38.20	1	38.55	38.45	0	340	0.00%
2022/08/24	1	38.55	0	0.00	38.55	1	346	0.29%
2022/07/18	0	0.00	1	38.10	38.25	-1	318	-0.31%
2022/07/15	1	37.35	0	0.00	37.65	1	307	0.33%
2022/06/30	0	0.00	5	39.30	39.60	-5	246	-2.03%
2022/06/29	0	0.00	1	40.20	39.90	-1	243	-0.41%
2022/04/12	0	0.00	1	40.10	39.80	-1	349	-0.29%
2022/03/14	0	0.00	1	41.05	41.15	-1	313	-0.32%
2022/03/02	0	0.00	1	41.00	41.20	-1	279	-0.36%
2022/01/19	0	0.00	3	39.13	39.10	-3	231	-1.30%
2022/01/17	1	38.55	0	0.00	38.70	1	223	0.45%
2022/01/12	3	38.85	0	0.00	38.80	3	219	1.37%
2022/01/04	1	38.65	0	0.00	38.60	1	207	0.48%
2021/12/09	0	0.00	1	38.80	38.85	-1	216	-0.46%
2021/12/06	1	38.90	0	0.00	38.85	1	213	0.47%
2021/09/01	5	38.20	0	0.00	38.45	5	522	0.96%
2021/08/20	2	36.35	0	0.00	36.40	2	533	0.37%
2021/07/14	0	0.00	1	41.80	41.80	-1	621	-0.16%
2021/07/07	1	41.10	0	0.00	41.30	1	622	0.16%
2021/05/13	2	38.08	0	0.00	38.00	2	740	0.27%
2021/05/04	0	0.00	5	41.25	41.15	-5	685	-0.73%
2021/05/03	1	42.55	0	0.00	42.45	1	671	0.15%
2021/04/29	0	0.00	1	43.70	43.70	-1	659	-0.15%
2021/04/27	0	0.00	5	44.90	44.85	-5	644	-0.78%
2021/04/26	5	43.00	1	44.00	43.90	4	618	0.65%
2021/04/23	0	0.00	5	43.10	42.80	-5	599	-0.83%
2021/04/13	5	42.10	0	0.00	41.40	5	568	0.88%
2021/04/08	0	0.00	2	42.10	42.15	-2	550	-0.36%
2021/04/01	1	40.50	0	0.00	40.80	1	518	0.19%
2021/03/31	0	0.00	3	40.20	40.40	-3	509	-0.59%
2021/03/15	3	39.32	0	0.00	39.45	3	473	0.63%
2021/03/11	1	39.00	0	0.00	39.05	1	492	0.20%
2021/03/09	1	38.45	0	0.00	38.65	1	507	0.20%
2021/02/25	0	0.00	2	38.40	38.35	-2	502	-0.40%
2021/01/27	0	0.00	1	37.15	36.85	-1	491	-0.20%
2021/01/26	10	37.30	0	0.00	36.80	10	490	2.04%
2021/01/25	1	37.40	0	0.00	37.40	1	482	0.21%
2021/01/22	2	37.60	0	0.00	37.60	2	479	0.42%
2021/01/06	0	0.00	1	37.90	37.35	-1	422	-0.24%
2020/12/22	1	37.00	0	0.00	37.00	1	399	0.25%
2020/12/08	0	0.00	1	38.20	38.20	-1	393	-0.25%
2020/12/03	0	0.00	1	38.30	38.00	-1	349	-0.29%
2020/11/30	1	37.00	3	37.30	37.00	-2	313	-0.64%
2020/11/25	0	0.00	4	36.70	36.80	-4	304	-1.31%
2020/11/24	0	0.00	13	36.68	36.60	-13	296	-4.38%
2020/11/20	0	0.00	1	36.30	36.10	-1	288	-0.35%
2020/11/19	0	0.00	11	36.39	36.15	-11	284	-3.86%
2020/11/05	3	35.40	0	0.00	35.50	3	296	1.01%
2020/10/30	3	35.00	0	0.00	34.95	3	310	0.97%
2020/10/23	2	35.30	0	0.00	35.50	2	322	0.62%
2020/10/22	5	35.64	0	0.00	34.60	5	319	1.56%
2020/10/20	5	35.83	0	0.00	36.00	5	325	1.53%
2020/10/14	4	35.18	0	0.00	35.25	4	343	1.16%
2020/09/24	2	34.55	0	0.00	34.50	2	527	0.38%
2020/09/23	2	35.20	0	0.00	35.30	2	535	0.37%
2020/09/18	3	36.30	0	0.00	36.20	3	547	0.55%
2020/09/08	0	0.00	2	34.88	34.90	-2	562	-0.36%
2020/08/19	0	0.00	4	35.60	35.35	-4	666	-0.60%
2020/08/12	7	35.79	0	0.00	35.95	7	676	1.03%
2020/08/10	0	0.00	3	36.07	36.20	-3	680	-0.44%
2020/08/04	3	35.65	0	0.00	35.60	3	694	0.43%
2020/07/29	1	35.60	1	35.55	35.80	0	704	0.00%
2020/07/13	0	0.00	6	36.70	36.75	-6	742	-0.81%
2020/07/10	0	0.00	5	37.00	36.75	-5	749	-0.67%
2020/07/09	0	0.00	1	37.95	37.60	-1	747	-0.13%
2020/07/08	0	0.00	2	39.70	39.85	-2	722	-0.28%
2020/07/06	2	40.00	2	39.98	40.00	0	682	0.00%
2020/07/03	2	39.55	0	0.00	39.40	2	664	0.30%
2020/06/24	1	38.30	0	0.00	38.35	1	653	0.15%
2020/06/23	2	38.20	0	0.00	38.10	2	658	0.30%
2020/06/18	2	37.40	0	0.00	37.35	2	676	0.30%
2020/06/11	1	38.00	0	0.00	38.00	1	739	0.14%
2020/06/10	0	0.00	3	38.10	38.00	-3	743	-0.40%
2020/06/04	1	38.25	0	0.00	38.35	1	790	0.13%
2020/06/03	1	38.50	0	0.00	38.40	1	826	0.12%
2020/05/28	2	37.50	0	0.00	37.15	2	840	0.24%
2020/05/19	10	36.98	0	0.00	37.00	10	951	1.05%
2020/05/18	1	37.55	0	0.00	36.85	1	963	0.10%
2020/04/24	0	0.00	1	36.20	36.15	-1	1,225	-0.08%
2020/04/13	0	0.00	1	34.50	34.45	-1	1,201	-0.08%
2020/04/09	1	34.65	0	0.00	34.55	1	1,205	0.08%
2020/04/01	1	32.45	0	0.00	32.45	1	1,179	0.08%
2020/03/23	0	0.00	2	29.40	29.45	-2	1,250	-0.16%
2020/03/20	0	0.00	2	30.60	30.50	-2	1,301	-0.15%
2020/03/12	4	36.65	0	0.00	36.30	4	1,208	0.33%
2020/03/09	1	39.00	0	0.00	38.50	1	1,147	0.09%
2020/03/03	0	0.00	60	40.65	40.40	-60	1,083	-5.54%
2020/02/19	0	0.00	1	41.40	41.05	-1	921	-0.11%
2020/02/12	1	39.90	0	0.00	40.30	1	805	0.12%
2020/02/07	0	0.00	20	38.05	38.00	-20	702	-2.85%
2020/02/06	0	0.00	26	37.60	37.50	-26	682	-3.81%
2020/02/05	0	0.00	60	37.06	37.10	-60	671	-8.93%
2019/12/30	0	0.00	1	37.35	37.50	-1	540	-0.19%
2019/12/23	4	37.70	0	0.00	38.00	4	494	0.81%
2019/12/17	6	36.95	7	36.94	36.80	-1	404	-0.25%
2019/12/02	5	34.00	0	0.00	34.20	5	326	1.53%
2019/11/26	1	34.55	0	0.00	34.55	1	328	0.30%
2019/07/22	0	0.00	3	33.90	33.90	-3	445	-0.67%
2019/04/26	0	0.00	3	35.40	35.45	-3	337	-0.89%
2019/03/27	0	0.00	70	35.49	35.60	-70	281	-24.88%
2019/03/26	0	0.00	140	35.39	35.40	-140	277	-50.37%	大賣/鉅額交易
2019/03/12	1	35.00	0	0.00	35.00	1	224	0.45%
2019/03/11	0	0.00	2	34.80	34.85	-2	219	-0.91%
2019/03/04	3	35.05	0	0.00	35.10	3	208	1.44%
2019/01/30	0	0.00	10	33.10	33.20	-10	169	-5.91%
2019/01/09	2	32.45	0	0.00	32.45	2	218	0.92%
2018/12/03	0	0.00	2	32.90	33.10	-2	403	-0.50%
2018/11/23	11	31.70	0	0.00	31.80	11	484	2.27%
2018/11/22	10	31.90	0	0.00	31.85	10	496	2.01%
2018/11/19	2	32.25	0	0.00	31.95	2	604	0.33%
2018/11/13	20	31.80	0	0.00	31.90	20	615	3.25%
2018/11/02	5	31.20	0	0.00	31.40	5	658	0.76%
2018/10/05	0	0.00	2	32.05	32.10	-2	2,066	-0.10%
2018/09/17	10	34.43	0	0.00	34.35	10	2,161	0.46%
2018/09/07	0	0.00	0	33.60	33.80	0	2,200	0.00%
2018/08/29	0	36.00	0	0.00	36.00	0	2,264	0.00%
2018/08/27	0	0.00	2	35.65	35.95	-2	2,285	-0.09%
2018/08/24	0	0.00	0.1	33.80	34.00	-0.1	2,237	0.00%
2018/08/21	2	34.70	0	0.00	34.65	2	2,368	0.08%
2018/08/20	0	0.00	1	34.30	34.35	-1	2,524	-0.04%
2018/08/16	1	34.10	1	33.90	34.20	0	2,780	0.00%
2018/08/10	30	35.53	0	0.00	35.30	30	3,010	1.00%
2018/08/09	80	35.95	0	0.00	35.85	80	3,127	2.56%
2018/08/08	52	36.00	0	0.00	35.95	52	3,244	1.60%
2018/08/07	11	35.50	0	0.00	35.55	11	3,270	0.34%
2018/08/03	40	35.30	0	0.00	35.50	40	3,386	1.18%
2018/08/02	40	35.43	0	0.00	35.40	40	3,385	1.18%
2018/07/31	10	35.85	0	0.00	35.45	10	3,377	0.30%
2018/07/30	20	35.35	0	0.00	35.60	20	3,378	0.59%
2018/07/26	37.1	35.86	0	0.00	35.90	37.1	3,372	1.10%
2018/07/25	2	36.50	0	0.00	36.30	2	3,365	0.06%
2018/07/23	17	35.34	2	35.30	35.20	15	3,338	0.45%
2018/07/06	3	36.30	0	0.00	36.20	3	1,846	0.16%
2018/06/11	0	0.00	3	41.45	41.10	-3	1,851	-0.16%
2018/06/07	3	40.20	3	40.30	40.20	0	1,798	0.00%
2018/06/05	1	40.75	0	0.00	40.10	1	1,771	0.06%
2018/06/04	0	0.00	1	40.15	40.05	-1	1,746	-0.06%
2018/06/01	0	0.00	1	39.35	39.80	-1	1,708	-0.06%
2018/05/31	1	39.55	3	40.12	39.25	-2	1,693	-0.12%
2018/05/30	2	39.70	4	39.98	39.40	-2	1,666	-0.12%
2018/05/29	5	39.89	2	40.18	39.10	3	1,607	0.19%
2018/05/28	2	39.95	0	0.00	39.30	2	1,564	0.13%
2018/05/24	3	42.13	7	42.15	42.15	-4	1,312	-0.30%
2018/05/16	0	0.00	5	39.00	39.15	-5	808	-0.62%
2018/03/26	0	0.00	10	33.50	33.65	-10	639	-1.56%
2018/03/21	0	0.00	4	33.60	33.65	-4	605	-0.66%
2018/03/19	10	32.63	0	0.00	32.60	10	563	1.78%