福懋科 (8131)-元富-成功券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
36.80
漲跌
▲0.35
漲幅
+0.96%
成交量
109張
產業
上市半導體類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	35.95	0	0.00	36.00	0	353	0.00%
2024/04/16	0	36.35	0	0.00	36.05	0	349	0.00%
2024/03/21	0	0.00	3	35.90	36.15	-3	357	-0.84%
2024/03/20	0	35.50	1	35.80	35.60	-1	358	-0.28%
2024/03/15	0	35.82	0	0.00	35.60	0	356	0.01%
2024/03/14	9	36.10	9	36.15	36.15	0	350	0.00%
2024/03/13	4	36.25	0	0.00	36.80	4	342	1.17%
2024/03/06	1	35.75	0	0.00	35.90	1	315	0.32%
2024/03/05	2	36.10	0	0.00	36.00	2	311	0.64%
2024/03/04	0	35.75	0	0.00	36.00	0	305	0.00%
2024/03/01	1	35.90	0	0.00	35.85	1	293	0.34%
2024/02/29	1	36.50	0	0.00	36.50	1	275	0.37%
2024/02/26	2	37.95	0	0.00	37.90	2	246	0.82%
2024/01/31	1	37.90	0	0.00	37.85	1	231	0.43%
2024/01/17	5	38.00	0	0.00	37.80	5	224	2.23%
2024/01/10	0	38.20	0	0.00	38.05	0	222	0.01%
2024/01/09	0	0.00	1	38.55	38.50	-1	214	-0.47%
2024/01/04	2	38.80	0	0.00	38.75	2	210	0.95%
2024/01/02	3	38.85	0	0.00	38.85	3	209	1.43%
2023/12/29	3	39.05	0	0.00	39.00	3	205	1.46%
2023/12/26	0	0.00	0	40.00	39.50	0	208	0.00%
2023/12/20	2	38.95	0	0.00	39.00	2	203	0.98%
2023/12/19	1	38.85	0	0.00	38.90	1	205	0.49%
2023/12/18	1	39.25	0	0.00	39.25	1	204	0.49%
2023/12/08	0	38.95	0	0.00	39.10	0	199	0.01%
2023/12/07	0	39.00	0	0.00	39.00	0	198	0.01%
2023/12/04	5	39.25	0	0.00	39.20	5	203	2.46%
2023/11/22	10	39.00	0	0.00	39.05	10	196	5.09%
2023/11/10	0	39.05	0	0.00	39.10	0	193	0.01%
2023/10/24	0	0.00	1	39.05	39.00	-1	241	-0.41%
2023/10/04	1	38.30	0	0.00	38.25	1	355	0.28%
2023/10/02	1	38.50	0	0.00	38.50	1	376	0.27%
2023/09/27	0	38.65	0	0.00	38.50	0	396	0.00%
2023/09/22	0	39.15	0	0.00	39.10	0	395	0.00%
2023/09/21	0	39.25	0	0.00	39.35	0	397	0.00%
2023/09/15	0	0.00	0	40.00	39.85	0	406	0.00%
2023/09/08	0	39.20	0	0.00	39.10	0	433	0.00%
2023/09/07	0	39.50	0	0.00	39.40	0	434	0.00%
2023/08/22	0	39.10	0	0.00	39.05	0	507	0.00%
2023/08/14	0	39.20	0	0.00	38.85	0	514	0.00%
2023/08/10	0	39.20	0	0.00	39.30	0	523	0.00%
2023/08/09	0	39.30	0	0.00	39.45	0	521	0.00%
2023/08/08	0	39.60	0	0.00	39.40	0	516	0.00%
2023/08/07	0	40.00	0	0.00	39.95	0	511	0.00%
2023/07/18	0	0.00	1	41.90	41.65	-1	509	-0.20%
2023/07/17	0	0.00	2	41.85	41.85	-2	506	-0.39%
2023/07/12	0	0.00	0	40.45	40.55	0	471	0.00%
2023/07/11	0	43.65	0	0.00	43.70	0	442	0.00%
2023/07/10	0	43.30	0	0.00	43.25	0	424	0.00%
2023/06/30	1	43.65	0	0.00	43.80	1	378	0.26%
2023/06/16	5	44.35	0	0.00	44.30	5	381	1.31%
2023/06/15	5	44.35	0	0.00	44.50	5	376	1.33%
2023/06/06	3	44.00	0	0.00	44.20	3	387	0.77%
2023/03/07	0	0.00	0	43.10	43.20	0	293	0.00%
2023/03/01	0	43.40	0	0.00	43.15	0	269	0.00%
2023/02/16	0	0.00	0	40.90	40.70	0	244	0.00%
2023/02/13	0	0.00	0	41.20	41.10	0	256	0.00%
2023/02/03	0	0.00	0	40.70	40.90	0	247	0.00%
2023/01/31	0	0.00	0	40.00	40.05	0	237	0.00%
2023/01/10	0	0.00	0	39.40	39.30	0	268	0.00%
2022/12/27	0	38.45	0	0.00	38.45	0	307	0.01%
2022/12/23	2	38.20	0	0.00	38.40	2	307	0.65%
2022/12/19	4	38.90	4	39.10	39.20	0	308	0.00%
2022/11/30	0	0.00	0	39.50	39.70	0	297	0.00%
2022/11/17	0	39.25	1	39.20	38.95	-1	293	-0.34%
2022/11/15	0	0.00	6	39.30	39.30	-6	292	-2.05%
2022/11/14	5	38.95	0	0.00	39.35	5	295	1.69%
2022/11/11	0	0.00	0	39.50	39.35	0	287	0.00%
2022/11/10	0	0.00	0	39.20	39.30	0	279	0.00%
2022/11/09	1	39.15	0	0.00	39.00	1	276	0.36%
2022/11/08	0	0.00	1	38.70	38.80	-1	274	-0.36%
2022/11/07	0	0.00	1	38.75	38.80	-1	277	-0.36%
2022/11/04	0	0.00	0	38.60	38.80	0	278	0.00%
2022/11/03	1	38.60	0	38.43	38.55	1	277	0.36%
2022/11/02	0	0.00	0	37.90	37.95	0	270	0.00%
2022/10/20	0	0.00	0	38.60	38.85	0	267	-0.01%
2022/10/17	2	35.40	0	0.00	35.65	2	244	0.82%
2022/10/13	0	35.60	0	0.00	35.05	0	240	0.01%
2022/10/12	3	36.15	0	0.00	36.00	3	243	1.23%
2022/10/11	3	36.25	0	0.00	36.35	3	249	1.21%
2022/09/28	0	37.10	0	0.00	36.90	0	291	0.00%
2022/09/13	0	0.00	5	38.88	38.65	-5	332	-1.50%
2022/08/17	0	0.00	2	38.83	38.50	-2	339	-0.59%
2022/08/16	0	0.00	1	39.00	38.85	-1	337	-0.30%
2022/08/15	0	0.00	2	39.00	39.00	-2	335	-0.60%
2022/08/12	4	38.33	0	0.00	38.85	4	333	1.20%
2022/08/09	1	38.25	0	0.00	38.25	1	327	0.31%
2022/08/08	0	0.00	2	38.00	38.05	-2	331	-0.60%
2022/08/05	1	38.20	0	0.00	38.00	1	331	0.30%
2022/07/28	5	36.85	0	0.00	36.85	5	329	1.52%
2022/07/27	1	36.65	0	0.00	36.75	1	328	0.30%
2022/07/26	1	36.40	0	0.00	36.40	1	330	0.30%
2022/06/30	0	39.30	0	0.00	39.60	0	246	0.00%
2022/06/08	0	0.00	1	41.55	41.55	-1	244	-0.41%
2022/06/01	0	0.00	0	41.00	41.20	0	258	0.00%
2022/05/05	0	0.00	0	40.15	40.00	0	324	0.00%
2022/04/27	0	38.80	0	0.00	38.80	0	333	0.01%
2022/04/11	0	0.00	0	41.10	40.40	0	345	0.00%
2022/04/08	0	0.00	3	41.12	41.10	-3	341	-0.88%
2022/04/06	0	0.00	1	41.25	41.10	-1	333	-0.30%
2022/04/01	0	0.00	2	41.25	41.15	-2	333	-0.60%
2022/03/31	0	0.00	1	41.35	41.00	-1	330	-0.30%
2022/03/24	0	0.00	1	41.10	41.20	-1	320	-0.31%
2022/03/21	0	0.00	1	41.35	41.10	-1	317	-0.32%
2022/03/17	0	0.00	2	41.15	40.95	-2	318	-0.63%
2022/03/16	0	0.00	0	41.00	40.50	0	316	0.00%
2022/03/11	0	0.00	2	41.00	40.90	-2	311	-0.64%
2022/03/10	0	0.00	3	41.07	41.00	-3	310	-0.97%
2022/03/09	0	0.00	5	40.61	40.70	-5	307	-1.63%
2022/03/07	0	40.50	0	0.00	40.60	0	299	0.00%
2022/03/04	0	0.00	0	41.80	41.20	0	292	0.00%
2022/03/03	0	0.00	0	41.50	41.60	0	286	0.00%
2022/03/02	0	0.00	1	41.15	41.20	-1	279	-0.36%
2022/03/01	0	0.00	0	40.68	40.70	0	268	0.00%
2022/02/25	0	0.00	0	39.50	39.85	0	256	-0.02%
2022/02/24	0	39.10	0	0.00	38.60	0	247	0.01%
2022/01/14	0	38.60	0	0.00	38.60	0	220	0.01%
2021/12/02	0	0.00	0	40.20	38.85	0	218	0.00%
2021/11/22	0	0.00	0	39.25	39.25	0	230	0.00%
2021/11/12	0	0.00	0	39.20	39.25	0	243	0.00%
2021/11/11	0	0.00	0	39.00	38.90	0	257	0.00%
2021/11/08	0	0.00	1	38.40	38.50	-1	268	-0.37%
2021/10/18	0	0.00	2	37.75	37.75	-2	403	-0.50%
2021/10/05	2	37.05	0	0.00	37.15	2	468	0.43%
2021/09/16	1	37.90	0	0.00	37.75	1	511	0.20%
2021/09/14	0	0.00	1	37.85	37.90	-1	515	-0.19%
2021/09/13	0	0.00	4	37.90	37.90	-4	516	-0.77%
2021/09/08	0	38.10	0	0.00	37.60	0	530	0.00%
2021/08/20	2	36.05	0	0.00	36.40	2	533	0.37%
2021/08/16	0	37.00	1	36.70	36.75	-1	508	-0.19%
2021/08/13	0.1	37.70	0	0.00	37.55	0.1	498	0.01%
2021/08/12	1	37.90	0	0.00	37.70	1	497	0.20%
2021/08/04	4	39.80	1	39.75	39.75	3	542	0.55%
2021/07/22	2	42.35	0	0.00	42.05	2	540	0.37%
2021/07/21	0	0.00	1	41.90	41.80	-1	559	-0.18%
2021/07/14	1	41.85	0	0.00	41.80	1	621	0.16%
2021/07/06	0	0.00	0	42.00	41.20	0	630	-0.01%
2021/06/28	1	40.60	1	40.25	40.60	0	661	0.00%
2021/06/25	1	40.05	0	0.00	40.00	1	659	0.15%
2021/06/21	1	39.60	0	0.00	39.70	1	668	0.15%
2021/06/15	0	0.00	1	39.95	40.00	-1	688	-0.15%
2021/06/09	1	39.45	0	0.00	39.35	1	715	0.14%
2021/06/04	0	39.20	0	0.00	39.40	0	726	0.01%
2021/05/14	3	38.05	0	0.00	38.00	3	751	0.40%
2021/05/10	2	41.75	4	41.59	41.60	-2	690	-0.29%
2021/05/06	0	0.00	4	41.20	41.10	-4	695	-0.58%
2021/05/04	3	41.25	0	0.00	41.15	3	685	0.44%
2021/05/03	0	0.00	6	42.90	42.45	-6	671	-0.89%
2021/04/28	4	44.50	0	0.00	44.10	4	653	0.61%
2021/04/27	8	44.74	2	44.95	44.85	6	644	0.93%
2021/04/26	2	43.10	0	0.00	43.90	2	618	0.32%
2021/04/22	0	0.00	2	43.25	42.50	-2	600	-0.33%
2021/04/15	1	41.20	0	0.00	41.30	1	571	0.17%
2021/04/14	0	0.00	1	41.15	41.00	-1	573	-0.17%
2021/04/09	0	0.00	1	42.05	42.10	-1	553	-0.18%
2021/03/25	0	0.00	3	39.85	39.95	-3	492	-0.61%
2021/03/19	0	0.00	1	40.30	40.20	-1	492	-0.20%
2021/03/18	0	0.00	0.2	40.20	40.30	-0.2	485	-0.03%
2021/03/17	0	0.00	1	40.00	39.70	-1	481	-0.21%
2021/03/12	1	39.15	0	0.00	39.15	1	473	0.21%
2021/03/08	1	38.85	0	0.00	38.80	1	523	0.19%
2021/03/04	3	38.75	0	0.00	38.95	3	531	0.56%
2021/03/03	0	0.00	1	39.10	39.00	-1	525	-0.19%
2021/03/02	0	0.00	5	38.60	38.75	-5	517	-0.97%
2021/02/26	6	38.10	0	0.00	38.00	6	505	1.19%
2021/02/25	5	38.40	0	0.00	38.35	5	502	0.99%
2021/02/22	0	0.00	5	38.10	37.95	-5	501	-1.00%
2021/02/17	5	37.45	5	38.00	37.55	0	509	0.00%
2021/02/03	1	36.85	0	0.00	36.90	1	505	0.20%
2021/02/02	1	36.80	0	0.00	37.00	1	505	0.20%
2021/01/27	7	36.92	0	0.00	36.85	7	491	1.42%
2021/01/22	0	0.00	0	38.05	37.60	0	479	-0.01%
2021/01/15	5	38.60	7	39.06	38.30	-2	468	-0.43%
2021/01/14	0	0.00	5	38.70	38.80	-5	464	-1.08%
2021/01/13	0	0.00	2	38.45	38.45	-2	455	-0.44%
2021/01/12	0	0.00	11	38.15	38.00	-11	444	-2.47%
2021/01/07	13	37.45	0	0.00	37.40	13	426	3.05%
2021/01/04	5	37.90	0	0.00	37.95	5	414	1.21%
2020/12/10	5	38.05	0	0.00	38.05	5	399	1.25%
2020/12/07	0	0.00	3	38.40	38.45	-3	387	-0.77%
2020/12/02	0	0.00	1	38.00	37.95	-1	337	-0.30%
2020/11/24	0	0.00	2.1	36.74	36.60	-2.1	296	-0.70%
2020/11/17	0	0.00	5	36.60	36.45	-5	287	-1.74%
2020/09/25	1	34.20	0	0.00	34.40	1	505	0.20%
2020/07/30	1	35.80	0	0.00	35.80	1	701	0.14%
2020/07/27	0	0.00	8	35.26	35.35	-8	710	-1.13%
2020/07/17	0.1	36.05	0	0.00	36.05	0.1	714	0.01%
2020/07/15	1	36.60	0	0.00	36.85	1	734	0.14%
2020/07/14	1	36.55	0	0.00	36.55	1	741	0.13%
2020/07/13	1	36.80	0	0.00	36.75	1	742	0.13%
2020/07/10	4	36.68	0	0.00	36.75	4	749	0.53%
2020/07/09	1	37.80	0.1	39.10	37.60	1	747	0.13%
2020/07/03	0	0.00	2	39.20	39.40	-2	664	-0.30%
2020/07/01	2	38.45	1	38.80	38.75	1	650	0.15%
2020/06/18	1	37.30	0	0.00	37.35	1	676	0.15%
2020/06/16	1	37.45	0	0.00	37.50	1	688	0.15%
2020/06/15	1	37.30	0	0.00	37.05	1	722	0.14%
2020/06/11	4	38.25	1	38.60	38.00	3	739	0.41%
2020/06/10	1	38.00	0	0.00	38.00	1	743	0.13%
2020/06/09	1	38.00	0	0.00	38.10	1	763	0.13%
2020/06/04	0	0.00	2	38.50	38.35	-2	790	-0.25%
2020/06/03	0.2	38.35	0	0.00	38.40	0.2	826	0.02%
2020/05/27	1	37.45	0	0.00	37.45	1	855	0.12%
2020/05/22	2	37.40	0	0.00	37.10	2	900	0.22%
2020/05/18	0.1	37.05	0	0.00	36.85	0.1	963	0.01%
2020/04/22	2	35.60	0	0.00	35.70	2	1,235	0.16%
2020/04/21	3	36.65	0	0.00	35.85	3	1,239	0.24%
2020/04/15	0	0.00	1	35.15	35.85	-1	1,211	-0.08%
2020/04/14	1	34.85	0	0.00	34.85	1	1,204	0.08%
2020/04/06	0	0.00	5	32.60	32.95	-5	1,187	-0.42%
2020/03/26	5	32.00	0	0.00	31.80	5	1,214	0.41%
2020/03/20	0	0.00	10	31.00	30.50	-10	1,301	-0.77%
2020/03/19	0	0.00	6	28.87	28.70	-6	1,324	-0.45%
2020/03/13	0	0.00	3	34.10	35.50	-3	1,236	-0.24%
2020/03/09	5	39.30	0	0.00	38.50	5	1,147	0.44%
2020/03/02	0	0.00	1	40.05	40.35	-1	1,067	-0.09%
2020/02/27	0	0.00	1	41.25	39.80	-1	1,047	-0.10%
2020/02/26	1	40.60	0	0.00	41.00	1	1,013	0.10%
2020/02/25	0	0.00	6	40.02	41.00	-6	1,002	-0.60%
2020/02/24	0	0.00	2	40.45	40.20	-2	983	-0.20%
2020/02/21	0	0.00	2	40.98	40.75	-2	966	-0.21%
2020/02/20	0	0.00	6	41.26	41.50	-6	942	-0.64%
2020/02/19	11	41.32	3	41.33	41.05	8	921	0.87%
2020/02/18	5	41.13	3	41.28	40.90	2	906	0.22%
2020/02/17	2	41.33	0.3	41.65	41.65	1.7	890	0.19%
2020/02/14	3	40.97	5	41.14	41.30	-2	871	-0.23%
2020/02/13	8	39.97	26.3	39.88	39.70	-18.3	825	-2.22%
2020/02/12	37	39.84	0	0.00	40.30	37	805	4.59%
2020/02/11	11	39.81	11	39.69	40.40	0	764	0.00%
2020/02/10	2	37.85	0	0.00	38.00	2	711	0.28%
2020/02/07	1	38.10	2.4	37.89	38.00	-1.4	702	-0.20%
2020/02/06	1	37.50	0	0.00	37.50	1	682	0.15%
2020/01/30	1	36.50	2	36.85	36.65	-1	640	-0.16%
2020/01/20	10	38.85	2	38.68	38.80	8	616	1.30%
2020/01/17	0	0.00	1	38.00	38.20	-1	602	-0.17%
2020/01/16	1	38.15	2	38.15	37.85	-1	595	-0.17%
2020/01/15	0	0.00	2	37.93	37.95	-2	585	-0.34%
2020/01/14	0	0.00	1	37.40	37.60	-1	573	-0.17%
2020/01/13	5	37.15	1	37.20	37.25	4	565	0.71%
2020/01/09	2	36.80	0	0.00	36.80	2	553	0.36%
2020/01/08	4	36.88	3	36.83	36.60	1	565	0.18%
2020/01/07	1	36.50	0	0.00	36.85	1	562	0.18%
2020/01/06	0	0.00	1	36.75	36.70	-1	559	-0.18%
2020/01/03	0	0.00	3	37.03	37.10	-3	556	-0.54%
2020/01/02	0	0.00	1	37.60	37.60	-1	551	-0.18%
2019/12/31	0	0.00	2	37.30	37.30	-2	542	-0.37%
2019/12/30	1	37.65	1	37.40	37.50	0	540	0.00%
2019/12/27	2	37.53	0	0.00	37.55	2	534	0.37%
2019/12/26	2	37.23	0	0.00	37.25	2	533	0.37%
2019/12/25	3	37.45	9	37.35	37.40	-6	524	-1.14%
2019/12/24	1	37.70	0	0.00	37.60	1	519	0.19%
2019/12/23	0	0.00	1	37.65	38.00	-1	494	-0.20%
2019/11/27	0	0.00	3	34.65	34.75	-3	327	-0.92%
2019/11/11	0	0.00	4	34.60	34.60	-4	304	-1.31%
2019/11/01	3	33.77	0	0.00	33.85	3	291	1.03%
2019/10/31	2	33.80	0	0.00	33.90	2	301	0.66%
2019/10/30	5	34.00	0	0.00	33.90	5	304	1.64%
2019/10/23	1	33.75	0	0.00	33.75	1	313	0.32%
2019/10/16	1	33.25	0	0.00	33.80	1	324	0.31%
2019/10/02	1	33.80	0	0.00	33.70	1	429	0.23%
2019/10/01	0	0.00	0	33.95	33.85	0	428	-0.01%
2019/09/20	1	34.60	1	34.55	34.60	0	442	0.00%
2019/09/12	0	0.00	2	34.50	34.60	-2	460	-0.43%
2019/09/09	1	34.45	0	0.00	34.40	1	473	0.21%
2019/09/03	1	33.20	0	0.00	33.35	1	462	0.22%
2019/08/26	0	0.00	2	33.15	33.15	-2	457	-0.44%
2019/08/15	0	0.00	2	32.60	33.15	-2	462	-0.43%
2019/08/05	1	32.40	0	0.00	32.40	1	464	0.22%
2019/08/02	2	32.60	0	0.00	32.55	2	463	0.43%
2019/07/26	1	33.95	0	0.00	33.95	1	452	0.22%
2019/07/23	2	34.13	0	0.00	34.25	2	447	0.45%
2019/07/17	2	34.30	0	0.00	34.05	2	437	0.46%
2019/07/16	1	34.70	0	0.00	34.65	1	426	0.23%
2019/07/15	2	36.90	0	0.00	36.95	2	399	0.50%
2019/07/02	0	0.00	1	35.50	35.45	-1	307	-0.33%
2019/06/20	0	0.00	1	35.30	35.40	-1	307	-0.32%
2019/06/13	1	34.15	0	0.00	34.30	1	293	0.34%
2019/06/06	4	33.81	0	0.00	34.25	4	321	1.24%
2019/05/29	1	33.95	0	0.00	33.75	1	341	0.29%
2019/05/27	1	34.30	0	0.00	34.20	1	337	0.30%
2019/05/17	0	34.40	0	0.00	34.70	0	342	0.01%
2019/05/14	1	33.55	0	0.00	34.15	1	345	0.29%
2019/03/22	0	0.00	1	35.80	35.75	-1	272	-0.37%
2019/03/20	0	0.00	1	35.60	35.80	-1	267	-0.37%
2019/03/14	0	0.00	1	35.80	35.65	-1	241	-0.41%
2019/03/13	1	35.30	0	0.00	35.60	1	231	0.43%
2018/10/19	0	0.00	1	31.45	31.30	-1	658	-0.15%
2018/10/17	1	32.00	0	0.00	31.55	1	683	0.15%
2018/10/16	1	31.95	1	32.40	31.60	0	2,093	0.00%
2018/09/18	1	33.85	0	0.00	33.85	1	2,158	0.05%
2018/09/11	1	33.80	0	0.00	34.15	1	2,184	0.05%
2018/09/07	0	0.00	1	33.80	33.80	-1	2,200	-0.05%
2018/09/05	0	0.00	2	34.20	34.00	-2	2,220	-0.09%
2018/08/29	2	36.00	0	0.00	36.00	2	2,264	0.09%
2018/08/20	1	34.40	0	0.00	34.35	1	2,524	0.04%
2018/08/06	0	0.00	9	35.25	35.25	-9	3,342	-0.27%
2018/08/02	0	0.00	2	35.80	35.40	-2	3,385	-0.06%
2018/07/27	0	0.00	3	35.70	35.90	-3	3,374	-0.09%
2018/07/26	1	35.75	0	0.00	35.90	1	3,372	0.03%
2018/07/25	5	36.20	0	0.00	36.30	5	3,365	0.15%
2018/07/05	0	0.00	2	37.78	37.20	-2	1,841	-0.11%
2018/07/04	2	38.00	0	0.00	37.75	2	1,836	0.11%
2018/06/28	1	37.40	0	0.00	37.40	1	1,820	0.05%
2018/06/25	1	38.15	0	0.00	37.90	1	1,824	0.05%
2018/06/14	0	0.00	3	38.78	38.50	-3	1,873	-0.16%
2018/06/06	0	0.00	3	40.00	40.00	-3	1,779	-0.17%
2018/06/05	3	40.15	0	0.00	40.10	3	1,771	0.17%
2018/05/28	15	40.01	5	39.24	39.30	10	1,564	0.64%
2018/05/24	0	0.00	2	41.10	42.15	-2	1,312	-0.15%
2018/05/22	2	40.03	6	40.53	40.00	-4	1,119	-0.36%
2018/05/21	6	41.10	2	41.50	41.05	4	1,078	0.37%
2018/05/18	7	39.34	8	39.79	40.15	-1	990	-0.10%
2018/05/17	2	40.25	8	39.80	40.25	-6	921	-0.65%
2018/05/16	0	0.00	3	38.90	39.15	-3	808	-0.37%
2018/05/14	11	36.25	0	0.00	36.35	11	692	1.59%
2018/05/11	0	0.00	5	33.83	34.95	-5	629	-0.79%
2018/05/10	5	33.43	0	0.00	33.20	5	589	0.85%
2018/04/24	0	0.00	2	32.70	32.75	-2	635	-0.31%
2018/04/18	0	0.00	4	33.00	32.95	-4	645	-0.62%
2018/03/30	0	0.00	5	33.15	33.25	-5	662	-0.75%
2018/03/29	2	33.13	2	33.20	33.05	0	665	0.00%
2018/03/22	1	34.05	0	0.00	34.20	1	634	0.16%
2018/03/19	5	32.50	0	0.00	32.60	5	563	0.89%
2018/03/13	1	31.00	1	31.20	31.05	0	526	0.00%
2018/03/02	0	0.00	1	29.70	29.70	-1	571	-0.18%
2018/02/26	1	29.80	0	0.00	29.85	1	569	0.18%
2018/02/08	2	30.00	0	0.00	29.90	2	590	0.34%
2018/02/07	0	0.00	1	31.15	30.55	-1	590	-0.17%
2018/02/06	1	30.45	0	0.00	31.10	1	596	0.17%
2018/02/05	2	31.35	0	0.00	31.95	2	586	0.34%
2018/01/31	2	31.55	0	0.00	31.60	2	602	0.33%
2018/01/19	2	31.45	0	0.00	31.40	2	644	0.31%