福懋科 (8131)-大昌券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
38.50
漲跌
▲0.20
漲幅
+0.52%
成交量
1,554張
產業
上市半導體類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	38.65	38.50	-1	404	-0.25%
2024/05/14	1	38.10	1	38.25	38.05	0	377	0.00%
2024/05/10	0	0.00	1	37.95	38.00	-1	366	-0.27%
2024/05/07	0	0.00	1	37.45	37.30	-1	355	-0.28%
2024/05/06	0	0.00	1	36.90	36.90	-1	349	-0.29%
2024/05/03	1	36.55	0	0.00	36.60	1	346	0.29%
2024/04/29	0	0.00	1	36.70	36.80	-1	343	-0.29%
2024/04/24	0	0.00	1	36.40	36.30	-1	346	-0.29%
2024/04/18	1	36.10	0	0.00	36.10	1	344	0.29%
2024/04/16	1	36.60	0	0.00	36.05	1	349	0.29%
2024/04/12	1	36.85	0	0.00	36.90	1	347	0.29%
2024/04/09	0	0.00	6	37.05	37.05	-6	348	-1.72%
2024/04/08	2	36.30	0	0.00	36.35	2	346	0.58%
2024/04/03	1	36.35	0	0.00	36.55	1	345	0.29%
2024/04/02	2	36.65	0	0.00	36.60	2	346	0.58%
2024/03/29	0	0.00	3	36.60	36.70	-3	369	-0.81%
2024/03/28	2	36.30	0	0.00	36.30	2	366	0.55%
2024/03/26	1	36.15	1	36.55	36.10	0	364	0.00%
2024/03/22	1	36.15	1	36.45	36.15	0	360	0.00%
2024/03/21	1	35.80	2	36.05	36.15	-1	357	-0.28%
2024/03/20	1	35.80	1	36.10	35.60	0	358	0.00%
2024/03/19	0	0.00	1	35.95	36.00	-1	358	-0.28%
2024/03/18	1	35.50	0	0.00	35.60	1	355	0.28%
2024/03/15	1	35.70	0	0.00	35.60	1	356	0.28%
2024/03/13	2	36.28	0	0.00	36.80	2	342	0.58%
2024/03/12	0	0.00	2	36.65	36.85	-2	335	-0.60%
2024/03/11	1	36.15	2	36.40	36.15	-1	327	-0.31%
2024/03/08	1	36.00	2	36.15	36.10	-1	321	-0.31%
2024/03/07	1	36.00	1	36.30	36.00	0	319	0.00%
2024/03/06	1	35.75	0	0.00	35.90	1	315	0.32%
2024/03/05	1	35.95	1	36.35	36.00	0	311	0.00%
2024/03/01	3	36.10	0	0.00	35.85	3	293	1.02%
2024/02/29	2	36.55	11	36.64	36.50	-9	275	-3.27%
2024/02/27	6	37.75	0	0.00	37.55	6	254	2.35%
2024/02/26	3	37.95	0	0.00	37.90	3	246	1.22%
2024/02/23	3	38.67	0	0.00	38.65	3	237	1.26%
2024/02/22	1	38.80	0	0.00	38.85	1	239	0.42%
2024/02/21	0	0.00	1	39.00	39.00	-1	239	-0.42%
2024/02/19	0	0.00	1	38.95	39.05	-1	235	-0.42%
2024/02/16	0	0.00	1	38.55	38.70	-1	235	-0.43%
2024/02/15	4	38.20	1	38.30	38.20	3	233	1.29%
2024/01/30	1	38.00	0	0.00	37.90	1	228	0.44%
2024/01/25	0	0.00	4	38.26	38.20	-4	223	-1.79%
2024/01/22	0	0.00	2	38.05	38.05	-2	224	-0.89%
2024/01/17	3	37.98	0	0.00	37.80	3	224	1.34%
2024/01/15	0	0.00	1	38.50	38.40	-1	213	-0.47%
2024/01/10	4	38.04	0	0.00	38.05	4	222	1.80%
2024/01/09	1	38.55	0	0.00	38.50	1	214	0.47%
2024/01/08	10	38.75	0	0.00	38.60	10	212	4.71%
2024/01/04	3	38.78	0	0.00	38.75	3	210	1.43%
2024/01/03	10	38.80	0	0.00	38.85	10	209	4.77%
2024/01/02	1	38.85	0	0.00	38.85	1	209	0.48%
2023/12/29	1	39.05	0	0.00	39.00	1	205	0.49%
2023/12/26	1	39.40	2	39.43	39.50	-1	208	-0.48%
2023/12/19	1	38.85	0	0.00	38.90	1	205	0.49%
2023/12/15	5	39.35	3	39.23	39.40	2	206	0.97%
2023/12/14	0	0.00	1	38.95	39.10	-1	202	-0.49%
2023/12/12	1	38.95	0	0.00	38.95	1	201	0.50%
2023/12/04	0	0.00	1	39.40	39.20	-1	203	-0.49%
2023/11/30	2	39.25	0	0.00	39.15	2	200	1.00%
2023/11/27	0	0.00	1	39.20	39.10	-1	198	-0.50%
2023/11/21	1	39.05	0	0.00	39.05	1	195	0.51%
2023/11/17	1	38.95	0	0.00	38.95	1	192	0.52%
2023/11/14	1	38.95	0	0.00	38.90	1	193	0.52%
2023/11/07	1	38.95	1	39.20	39.10	0	197	0.00%
2023/11/02	0	0.00	1	39.10	38.90	-1	220	-0.45%
2023/10/31	1	38.70	0	0.00	38.65	1	229	0.43%
2023/10/24	0	0.00	1	39.10	39.00	-1	241	-0.41%
2023/10/19	0	0.00	2	38.95	39.00	-2	253	-0.79%
2023/10/13	1	38.55	0	0.00	38.50	1	262	0.38%
2023/10/11	0	0.00	1	38.75	38.80	-1	281	-0.36%
2023/10/02	2	38.53	0	0.00	38.50	2	376	0.53%
2023/09/21	1	39.10	0	0.00	39.35	1	397	0.25%
2023/09/13	1	39.40	0	0.00	39.45	1	410	0.24%
2023/08/21	0	0.00	4	39.15	39.25	-4	507	-0.79%
2023/08/11	1	39.25	1	39.30	39.40	0	520	0.00%
2023/08/10	1	38.90	0	0.00	39.30	1	523	0.19%
2023/08/08	2	39.53	0	0.00	39.40	2	516	0.39%
2023/08/07	1	39.90	0	0.00	39.95	1	511	0.20%
2023/07/18	1	41.90	0	0.00	41.65	1	509	0.20%
2023/07/17	1	41.35	0	0.00	41.85	1	506	0.20%
2023/07/14	1	40.80	0	0.00	40.90	1	495	0.20%
2023/06/16	0	0.00	2	44.35	44.30	-2	381	-0.52%
2023/06/15	2	44.35	0	0.00	44.50	2	376	0.53%
2023/06/14	1	44.00	1	44.00	44.05	0	370	0.00%
2023/06/07	0	0.00	2	44.20	44.00	-2	376	-0.53%
2023/06/06	0	0.00	4	44.13	44.20	-4	387	-1.03%
2023/06/05	4	44.13	0	0.00	44.10	4	400	1.00%
2023/06/02	2	43.55	2	43.90	43.85	0	400	0.00%
2023/06/01	7	43.21	1	43.25	43.35	6	395	1.52%
2023/05/30	1	42.90	0	0.00	42.90	1	397	0.25%
2023/05/29	0	0.00	3	43.10	43.15	-3	401	-0.75%
2023/05/25	0	0.00	1	42.55	42.50	-1	426	-0.23%
2023/05/24	1	42.40	0	0.00	42.50	1	428	0.23%
2023/05/22	1	42.50	0	0.00	42.60	1	428	0.23%
2023/05/18	1	42.20	1	42.40	42.40	0	423	0.00%
2023/05/17	0	0.00	4	42.51	42.40	-4	422	-0.95%
2023/05/16	0	0.00	1	42.00	42.00	-1	414	-0.24%
2023/05/15	1	41.60	0	0.00	41.75	1	412	0.24%
2023/05/12	0	0.00	5	41.70	41.85	-5	414	-1.21%
2023/05/09	3	41.88	4	41.95	41.85	-1	412	-0.24%
2023/05/05	1	42.15	12	42.16	42.40	-11	415	-2.65%
2023/05/04	4	42.34	0	0.00	42.45	4	415	0.96%
2023/05/03	1	42.85	0	0.00	42.85	1	410	0.24%
2023/04/21	0	0.00	3	42.90	43.30	-3	407	-0.74%
2023/04/19	1	44.50	0	0.00	44.10	1	400	0.25%
2023/04/18	14	44.66	0	0.00	44.65	14	397	3.52%
2023/04/14	1	44.25	0	0.00	44.20	1	388	0.26%
2023/03/20	0	0.00	1	43.75	43.80	-1	361	-0.28%
2023/03/16	1	43.05	0	0.00	43.05	1	356	0.28%
2023/03/08	1	43.45	0	0.00	44.00	1	309	0.32%
2023/03/03	0	0.00	1	43.10	43.25	-1	280	-0.36%
2023/03/01	0	0.00	8	43.04	43.15	-8	269	-2.96%
2023/02/24	3	42.73	0	0.00	43.00	3	261	1.15%
2023/02/21	0	0.00	1	41.00	41.25	-1	231	-0.43%
2023/02/06	0	0.00	5	41.10	40.70	-5	254	-1.97%
2022/12/30	0	0.00	1	38.25	38.30	-1	302	-0.33%
2022/12/23	1	38.20	1	38.45	38.40	0	307	0.00%
2022/12/08	2	38.50	0	0.00	38.60	2	299	0.67%
2022/12/05	0	0.00	1	39.60	39.60	-1	299	-0.33%
2022/11/22	1	38.70	0	0.00	38.95	1	296	0.34%
2022/11/21	1	39.00	0	0.00	38.80	1	295	0.34%
2022/11/15	0	0.00	6	39.20	39.30	-6	292	-2.05%
2022/11/09	2	38.80	0	0.00	39.00	2	276	0.72%
2022/11/08	6	38.75	0	0.00	38.80	6	274	2.19%
2022/11/03	0	0.00	2	38.50	38.55	-2	277	-0.72%
2022/10/28	0	0.00	1	37.35	37.30	-1	279	-0.36%
2022/10/25	0	0.00	1	37.45	36.90	-1	280	-0.36%
2022/10/24	0	0.00	10	37.29	37.00	-10	278	-3.59%
2022/10/21	1	36.90	0	0.00	36.70	1	275	0.36%
2022/10/20	1	35.35	2	36.25	38.85	-1	267	-0.37%
2022/10/18	0	0.00	4	35.88	36.00	-4	244	-1.64%
2022/10/17	0	0.00	3	35.47	35.65	-3	244	-1.23%
2022/10/14	0	0.00	1	35.60	35.90	-1	242	-0.41%
2022/10/11	0	0.00	5	36.30	36.35	-5	249	-2.01%
2022/10/07	7	37.07	0	0.00	36.90	7	249	2.81%
2022/10/06	2	37.15	0	0.00	37.25	2	247	0.81%
2022/10/05	0	0.00	2	37.55	37.50	-2	250	-0.80%
2022/09/29	0	0.00	4	37.00	36.95	-4	274	-1.46%
2022/09/22	0	0.00	1	38.20	38.00	-1	318	-0.31%
2022/09/20	1	38.30	0	0.00	38.40	1	316	0.32%
2022/09/19	1	38.50	6	38.40	38.30	-5	319	-1.57%
2022/09/15	1	38.65	0	0.00	38.60	1	328	0.30%
2022/09/14	0	0.00	1	38.60	38.65	-1	330	-0.30%
2022/09/13	1	38.55	0	0.00	38.65	1	332	0.30%
2022/08/31	0	0.00	1	38.60	38.70	-1	335	-0.30%
2022/08/11	2	38.15	0	0.00	38.15	2	326	0.61%
2022/08/09	1	38.10	0	0.00	38.25	1	327	0.31%
2022/08/08	3	37.75	5	37.73	38.05	-2	331	-0.60%
2022/08/05	6	37.91	0	0.00	38.00	6	331	1.81%
2022/08/04	0	0.00	1	37.55	37.70	-1	331	-0.30%
2022/08/03	0	0.00	1	36.95	37.00	-1	327	-0.31%
2022/08/02	1	37.00	0	0.00	36.90	1	329	0.30%
2022/08/01	5	36.90	0	0.00	37.10	5	328	1.52%
2022/07/29	1	36.85	0	0.00	36.85	1	326	0.31%
2022/07/28	0	0.00	1	36.95	36.85	-1	329	-0.30%
2022/07/25	1	36.40	0	0.00	36.35	1	330	0.30%
2022/07/22	4	36.60	0	0.00	36.60	4	329	1.21%
2022/07/20	18	36.57	0	0.00	36.30	18	332	5.41%
2022/07/19	2	36.45	1	36.55	36.40	1	331	0.30%
2022/07/15	0	0.00	1	37.60	37.65	-1	307	-0.33%
2022/07/14	0	0.00	1	37.00	37.15	-1	302	-0.33%
2022/07/12	1	36.70	0	0.00	36.45	1	295	0.34%
2022/07/11	1	37.25	0	0.00	37.30	1	285	0.35%
2022/07/08	0	0.00	1	37.75	37.55	-1	279	-0.36%
2022/07/07	1	37.15	0	0.00	37.15	1	280	0.36%
2022/07/06	1	38.00	0	0.00	37.10	1	278	0.36%
2022/06/30	1	39.45	0	0.00	39.60	1	246	0.41%
2022/06/24	2	40.90	0	0.00	40.25	2	248	0.81%
2022/05/30	0	0.00	1	40.45	40.70	-1	270	-0.37%
2022/05/20	1	40.10	2	40.10	39.90	-1	316	-0.32%
2022/05/19	0	0.00	12	39.73	40.00	-12	329	-3.64%
2022/05/18	2	40.20	0	0.00	40.15	2	332	0.60%
2022/05/17	0	0.00	11	40.34	40.20	-11	336	-3.27%
2022/05/16	0	0.00	4	40.05	40.00	-4	333	-1.20%
2022/05/13	0	0.00	1	39.85	39.85	-1	329	-0.30%
2022/05/11	4	39.40	0	0.00	39.45	4	327	1.22%
2022/05/10	3	39.15	0	0.00	39.50	3	326	0.92%
2022/05/09	2	39.48	0	0.00	39.45	2	326	0.61%
2022/05/04	1	39.35	0	0.00	39.45	1	325	0.31%
2022/05/03	0	0.00	1	39.30	39.20	-1	327	-0.31%
2022/04/27	6.1	38.79	0	0.00	38.80	6.1	333	1.83%
2022/04/26	6	39.50	0	0.00	39.40	6	336	1.79%
2022/04/25	6	39.40	0	0.00	39.30	6	336	1.78%
2022/04/01	0	0.00	2	41.20	41.15	-2	333	-0.60%
2022/03/31	0	0.00	12	41.50	41.00	-12	330	-3.63%
2022/03/28	0	0.00	18	41.25	41.10	-18	322	-5.58%
2022/03/15	1	41.05	0	0.00	40.75	1	315	0.32%
2022/03/10	1	40.95	0	0.00	41.00	1	310	0.32%
2022/02/25	0	0.00	1	39.20	39.85	-1	256	-0.39%
2022/02/24	6	38.69	0	0.00	38.60	6	247	2.42%
2022/02/22	2	39.00	0	39.30	39.10	2	243	0.82%
2022/02/08	0.1	39.05	0	0.00	38.95	0.1	240	0.04%
2022/02/07	0.1	39.00	0	0.00	38.80	0.1	241	0.04%
2022/01/25	0	0.00	2	38.75	38.75	-2	240	-0.83%
2022/01/21	20	39.13	0	0.00	38.90	20	238	8.39%
2022/01/07	0	0.00	1	38.75	38.70	-1	214	-0.47%
2022/01/05	1	38.55	0	0.00	38.55	1	212	0.47%
2022/01/04	1	38.70	0	0.00	38.60	1	207	0.48%
2021/12/27	0	0.00	1	38.95	38.95	-1	207	-0.48%
2021/12/06	1	38.85	0	0.00	38.85	1	213	0.47%
2021/12/01	0	0.00	1	39.05	39.00	-1	222	-0.45%
2021/11/25	1	39.30	1	39.85	39.35	0	224	0.00%
2021/11/19	1	39.10	1	39.50	39.15	0	229	0.00%
2021/11/18	0	0.00	1	39.40	39.50	-1	229	-0.44%
2021/11/12	1	39.40	0	0.00	39.25	1	243	0.41%
2021/11/10	0	0.00	1	38.80	38.85	-1	266	-0.38%
2021/11/05	1	38.30	0	0.00	38.35	1	277	0.36%
2021/11/04	1	38.25	1	38.70	38.25	0	284	0.00%
2021/11/02	1	38.15	0	0.00	38.15	1	294	0.34%
2021/10/28	0	0.00	1	38.30	38.15	-1	321	-0.31%
2021/10/22	1	37.65	0	0.00	37.65	1	374	0.27%
2021/10/21	0	0.00	1	38.00	37.20	-1	381	-0.26%
2021/10/20	1	37.70	0	0.00	37.75	1	386	0.26%
2021/10/19	0	0.00	1	38.00	37.85	-1	393	-0.25%
2021/10/15	0	0.00	1	37.70	37.55	-1	411	-0.24%
2021/09/29	1	37.55	0	0.00	37.45	1	476	0.21%
2021/09/28	0	0.00	1	38.10	38.10	-1	487	-0.21%
2021/09/24	0	0.00	2	37.70	37.65	-2	491	-0.41%
2021/09/15	1	37.75	0	0.00	37.85	1	513	0.19%
2021/09/06	1	38.75	1	39.10	38.55	0	531	0.00%
2021/08/31	1	38.10	1	37.85	38.40	0	523	0.00%
2021/08/23	0	0.00	1	36.90	37.10	-1	533	-0.19%
2021/08/20	0	0.00	1	36.25	36.40	-1	533	-0.19%
2021/08/19	1	36.25	0	0.00	36.25	1	535	0.19%
2021/08/18	1	36.40	1	37.20	37.05	0	531	0.00%
2021/08/17	1	36.60	0	0.00	36.35	1	524	0.19%
2021/08/11	1	37.70	0	0.00	37.65	1	499	0.20%
2021/08/09	1	38.80	0	0.00	38.90	1	505	0.20%
2021/08/02	0	0.00	1	41.80	41.90	-1	534	-0.19%
2021/07/23	1	41.95	0	0.00	41.90	1	530	0.19%
2021/07/20	0	0.00	1	42.20	41.75	-1	574	-0.17%
2021/07/16	1	42.40	0	0.00	42.15	1	598	0.17%
2021/07/14	0	0.00	1	41.90	41.80	-1	621	-0.16%
2021/07/13	2	42.35	4	42.20	41.95	-2	624	-0.32%
2021/07/06	2	41.23	0	0.00	41.20	2	630	0.32%
2021/06/29	1	40.70	1	40.50	40.10	0	658	0.00%
2021/06/02	3	39.70	0	0.00	39.90	3	726	0.41%
2021/06/01	1	39.95	0	0.00	39.95	1	726	0.14%
2021/05/28	0	0.00	1	39.25	39.10	-1	737	-0.14%
2021/05/27	1	38.40	0	0.00	38.50	1	754	0.13%
2021/05/25	0	0.00	3	39.22	39.20	-3	758	-0.40%
2021/05/21	1	38.25	0	0.00	38.30	1	764	0.13%
2021/05/20	2	37.70	0	0.00	37.80	2	768	0.26%
2021/05/13	1	38.20	0	0.00	38.00	1	740	0.14%
2021/05/10	1	41.55	0	0.00	41.60	1	690	0.14%
2021/05/07	0	0.00	3	41.80	41.90	-3	694	-0.43%
2021/04/27	0	0.00	3	45.00	44.85	-3	644	-0.47%
2021/04/26	1	43.00	1	43.85	43.90	0	618	0.00%
2021/04/23	0	0.00	4	42.81	42.80	-4	599	-0.67%
2021/04/22	0	0.00	1	44.25	42.50	-1	600	-0.17%
2021/04/21	4	43.18	0	0.00	43.75	4	585	0.68%
2021/04/19	1	41.65	0	0.00	41.60	1	570	0.18%
2021/04/16	2	41.30	0	0.00	41.40	2	569	0.35%
2021/04/14	1	41.20	0	0.00	41.00	1	573	0.17%
2021/04/13	5	42.05	0	0.00	41.40	5	568	0.88%
2021/04/01	0	0.00	1	40.80	40.80	-1	518	-0.19%
2021/03/17	1	40.00	0	0.00	39.70	1	481	0.21%
2021/03/10	0	0.00	1	39.00	38.75	-1	501	-0.20%
2021/03/03	1	39.10	0	0.00	39.00	1	525	0.19%
2021/03/02	0	0.00	2	38.65	38.75	-2	517	-0.39%
2021/02/26	0	0.00	2	38.10	38.00	-2	505	-0.40%
2021/02/17	0.1	37.80	3	37.53	37.55	-2.9	509	-0.56%
2021/02/05	1	36.90	0	0.00	37.20	1	501	0.20%
2021/02/03	5	36.89	0	0.00	36.90	5	505	0.99%
2021/02/02	0	0.00	3	36.87	37.00	-3	505	-0.59%
2021/02/01	2	36.00	0	0.00	36.35	2	504	0.40%
2021/01/28	1	36.45	0	0.00	36.55	1	497	0.20%
2021/01/26	1	37.10	0	0.00	36.80	1	490	0.20%
2021/01/22	0	0.00	1	37.60	37.60	-1	479	-0.21%
2021/01/14	0	0.00	1	38.90	38.80	-1	464	-0.22%
2021/01/07	0	0.00	2	37.50	37.40	-2	426	-0.47%
2021/01/06	0	0.00	1	38.00	37.35	-1	422	-0.24%
2020/12/25	0	0.00	1	37.75	37.45	-1	397	-0.25%
2020/12/23	0	0.00	2	36.90	36.95	-2	395	-0.51%
2020/12/22	1	37.25	0	0.00	37.00	1	399	0.25%
2020/12/17	0	0.00	1	37.25	37.65	-1	400	-0.25%
2020/12/09	0	0.00	1	38.40	38.45	-1	401	-0.25%
2020/12/07	1	38.95	0	0.00	38.45	1	387	0.26%
2020/12/04	0	0.00	1	38.35	38.35	-1	365	-0.27%
2020/12/03	1	38.15	0	0.00	38.00	1	349	0.29%
2020/12/02	12	37.95	2	38.10	37.95	10	337	2.96%
2020/10/27	1	35.50	0	0.00	35.55	1	316	0.32%
2020/09/14	1	34.60	0	0.00	34.90	1	549	0.18%
2020/09/02	0	0.00	1	34.80	34.75	-1	605	-0.17%
2020/08/21	1	34.80	0	0.00	35.10	1	667	0.15%
2020/08/20	2	34.10	0	0.00	34.50	2	668	0.30%
2020/08/11	0	0.00	3	36.10	36.10	-3	679	-0.44%
2020/07/28	1	35.25	1	35.20	35.40	0	708	0.00%
2020/07/27	0	0.00	15	35.50	35.35	-15	710	-2.11%
2020/07/24	0	0.00	1	36.45	36.00	-1	712	-0.14%
2020/07/23	1	36.50	0	0.00	36.55	1	711	0.14%
2020/07/22	1	36.65	0	0.00	36.65	1	714	0.14%
2020/07/21	0	0.00	1	36.35	36.25	-1	712	-0.14%
2020/07/17	1	36.00	0	0.00	36.05	1	714	0.14%
2020/07/15	0	0.00	5	36.85	36.85	-5	734	-0.68%
2020/07/13	1	36.75	0	0.00	36.75	1	742	0.13%
2020/07/09	0	0.00	7	37.72	37.60	-7	747	-0.94%
2020/07/07	2	39.75	2	39.85	39.70	0	697	0.00%
2020/07/03	1	39.25	1	39.50	39.40	0	664	0.00%
2020/07/02	5	38.75	4	38.65	38.95	1	652	0.15%
2020/06/18	3	37.35	0	0.00	37.35	3	676	0.44%
2020/06/16	0	0.00	1	37.40	37.50	-1	688	-0.15%
2020/06/12	0	0.00	2	37.30	37.45	-2	736	-0.27%
2020/06/10	1	38.10	0	0.00	38.00	1	743	0.13%
2020/06/09	0	0.00	1	37.95	38.10	-1	763	-0.13%
2020/06/08	1	38.45	1	38.40	38.40	0	783	0.00%
2020/06/03	1	38.40	0	0.00	38.40	1	826	0.12%
2020/06/02	4	37.85	0	0.00	37.75	4	823	0.49%
2020/06/01	2	37.48	0	0.00	37.45	2	824	0.24%
2020/05/28	2	37.35	0	0.00	37.15	2	840	0.24%
2020/05/19	0	0.00	1	37.00	37.00	-1	951	-0.11%
2020/05/14	0	0.00	2	37.58	37.20	-2	1,012	-0.20%
2020/05/08	1	37.65	0	0.00	37.50	1	1,165	0.09%
2020/05/07	1	37.65	1	37.10	37.60	0	1,172	0.00%
2020/04/30	1	37.40	0	0.00	37.55	1	1,199	0.08%
2020/04/27	0	0.00	1	36.80	37.00	-1	1,219	-0.08%
2020/04/09	0	0.00	5	34.41	34.55	-5	1,205	-0.41%
2020/04/08	0	0.00	1	34.45	34.25	-1	1,205	-0.08%
2020/03/30	1	30.85	1	31.80	32.10	0	1,181	0.00%
2020/03/26	2	32.00	0	0.00	31.80	2	1,214	0.16%
2020/03/25	4	32.09	2	32.08	31.70	2	1,213	0.16%
2020/03/20	0	0.00	1	30.40	30.50	-1	1,301	-0.08%
2020/03/19	2	29.40	2	29.65	28.70	0	1,324	0.00%
2020/03/18	1	31.75	0	0.00	31.50	1	1,288	0.08%
2020/03/16	1	33.50	0	0.00	33.25	1	1,259	0.08%
2020/03/13	0	0.00	15	33.75	35.50	-15	1,236	-1.21%
2020/03/12	0	0.00	1	36.50	36.30	-1	1,208	-0.08%
2020/03/11	0	0.00	1	37.80	38.10	-1	1,181	-0.08%
2020/03/09	0	0.00	1	40.00	38.50	-1	1,147	-0.09%
2020/03/05	2	40.95	0	0.00	40.85	2	1,103	0.18%
2020/02/20	0	0.00	6	41.45	41.50	-6	942	-0.64%
2020/02/18	0	0.00	4	41.50	40.90	-4	906	-0.44%
2020/02/17	11	41.39	0	0.00	41.65	11	890	1.24%
2020/02/12	1	40.00	7	40.35	40.30	-6	805	-0.74%
2020/02/11	2	39.65	8	39.59	40.40	-6	764	-0.78%
2020/02/07	12	37.83	0	0.00	38.00	12	702	1.71%
2020/01/30	0	0.00	5	36.70	36.65	-5	640	-0.78%
2020/01/20	1	39.00	0	0.00	38.80	1	616	0.16%
2020/01/08	1	36.90	0	0.00	36.60	1	565	0.18%
2020/01/03	0	0.00	1	37.55	37.10	-1	556	-0.18%
2020/01/02	1	37.40	1	37.60	37.60	0	551	0.00%
2019/12/30	0	0.00	10	37.43	37.50	-10	540	-1.85%
2019/12/26	0	0.00	4	37.30	37.25	-4	533	-0.75%
2019/12/25	0	0.00	10	37.55	37.40	-10	524	-1.91%
2019/12/24	2	37.95	2	38.23	37.60	0	519	0.00%
2019/12/23	11	37.71	0	0.00	38.00	11	494	2.22%
2019/12/18	0	0.00	4	36.65	36.90	-4	427	-0.94%
2019/12/17	11	36.99	1	36.85	36.80	10	404	2.47%
2019/12/10	6	34.43	0	0.00	34.45	6	307	1.95%
2019/12/06	0	0.00	1	34.35	34.20	-1	314	-0.32%
2019/11/29	2	34.45	0	0.00	34.40	2	325	0.61%
2019/11/18	0	0.00	1	34.20	34.10	-1	333	-0.30%
2019/11/14	1	34.40	0	0.00	34.25	1	325	0.31%
2019/11/11	5	34.74	6	34.67	34.60	-1	304	-0.33%
2019/11/07	0	0.00	3	34.30	34.45	-3	293	-1.02%
2019/10/29	0	0.00	4	34.15	33.95	-4	307	-1.30%
2019/10/28	0	0.00	2	34.15	34.20	-2	310	-0.64%
2019/10/22	0	0.00	1	33.80	33.85	-1	315	-0.32%
2019/10/18	1	33.40	0	0.00	33.60	1	315	0.32%
2019/10/16	0	0.00	1	33.80	33.80	-1	324	-0.31%
2019/10/15	1	33.20	0	0.00	33.00	1	316	0.32%
2019/10/09	1	33.45	0	0.00	33.05	1	360	0.28%
2019/09/27	0	0.00	2	34.05	34.05	-2	435	-0.46%
2019/09/25	0	0.00	1	34.20	34.40	-1	441	-0.23%
2019/09/19	0	0.00	1	34.65	34.65	-1	446	-0.22%
2019/09/12	0	0.00	1	34.60	34.60	-1	460	-0.22%
2019/09/09	0	0.00	1	34.50	34.40	-1	473	-0.21%
2019/09/06	1	33.50	0	0.00	33.95	1	469	0.21%
2019/08/08	0	0.00	3	33.20	33.20	-3	466	-0.64%
2019/08/01	2	33.00	0	0.00	33.05	2	458	0.44%
2019/07/29	2	33.70	0	0.00	33.90	2	453	0.44%
2019/07/22	1	33.90	0	0.00	33.90	1	445	0.22%
2019/07/15	1	36.85	2	36.85	36.95	-1	399	-0.25%
2019/07/03	6	35.28	0	0.00	35.45	6	299	2.01%
2019/06/26	1	35.40	1	35.20	35.40	0	313	0.00%
2019/06/18	0	0.00	1	34.65	34.80	-1	291	-0.34%
2019/06/11	0	0.00	5	34.20	34.45	-5	309	-1.61%
2019/06/06	0	0.00	6	33.80	34.25	-6	321	-1.86%
2019/06/05	0	0.00	3	33.97	33.85	-3	324	-0.92%
2019/05/20	0	0.00	5	33.90	34.00	-5	341	-1.46%
2019/05/17	0	0.00	2	33.85	34.70	-2	342	-0.58%
2019/05/09	0	0.00	7	34.85	34.85	-7	343	-2.04%
2019/05/07	0	0.00	2	35.25	35.20	-2	338	-0.59%
2019/04/29	0	0.00	12	35.25	35.30	-12	337	-3.56%
2019/04/26	0	0.00	11	35.45	35.45	-11	337	-3.26%
2019/04/17	0	0.00	1	35.50	35.55	-1	336	-0.30%
2019/04/11	2	35.70	0	0.00	35.65	2	334	0.60%
2019/04/10	1	35.80	0	0.00	35.80	1	331	0.30%
2019/04/09	1	35.45	1	35.60	35.45	0	325	0.00%
2019/04/02	0	0.00	5	35.50	35.50	-5	301	-1.66%
2019/03/29	0	0.00	18	35.35	35.40	-18	289	-6.22%
2019/03/25	1	35.30	0	0.00	35.25	1	277	0.36%
2019/03/18	2	35.70	0	0.00	35.70	2	253	0.79%
2019/03/15	0	0.00	0.2	36.00	35.70	-0.2	247	-0.08%
2019/03/11	17	34.78	0	0.00	34.85	17	219	7.74%
2019/03/08	14	34.39	0	0.00	34.50	14	218	6.41%
2019/03/07	31	34.81	0	0.00	34.80	31	215	14.39%
2019/03/04	5	35.15	0	0.00	35.10	5	208	2.40%
2019/02/27	10	34.15	0	0.00	34.20	10	196	5.09%
2019/02/19	10	33.88	0	0.00	33.95	10	185	5.40%
2019/02/18	0	0.00	1	33.90	33.90	-1	185	-0.54%
2019/02/14	0	0.00	1	33.60	33.60	-1	182	-0.55%
2019/02/11	2	32.80	0	0.00	32.80	2	176	1.13%
2019/01/22	1	32.90	0	0.00	32.90	1	177	0.56%
2019/01/21	0	0.00	1	32.85	33.00	-1	177	-0.56%
2019/01/16	1	32.25	12	32.40	32.35	-11	206	-5.34%
2019/01/10	13	32.44	0	0.00	32.50	13	212	6.13%
2018/12/26	0	0.00	3	31.60	31.20	-3	301	-1.00%
2018/12/25	0	0.00	6	31.55	31.45	-6	302	-1.98%
2018/12/24	0	0.00	1	31.65	31.80	-1	301	-0.33%
2018/12/19	0	0.00	1	32.20	31.90	-1	315	-0.32%
2018/12/18	1	31.90	0	0.00	31.95	1	323	0.31%
2018/12/17	10	32.50	0	0.00	32.70	10	338	2.95%
2018/12/12	0	0.00	1	32.60	32.70	-1	357	-0.28%
2018/12/11	0	0.00	4	32.50	32.50	-4	360	-1.11%
2018/12/10	5	32.20	0	0.00	32.10	5	364	1.37%
2018/12/07	0	0.00	1	32.25	32.40	-1	368	-0.27%
2018/12/06	1	31.90	0	0.00	31.65	1	375	0.27%
2018/11/21	0	0.00	1	32.10	31.85	-1	533	-0.19%
2018/11/16	1	31.80	0	0.00	32.05	1	605	0.17%
2018/11/14	0	0.00	6	31.88	31.90	-6	613	-0.98%
2018/11/13	0	0.00	13	31.62	31.90	-13	615	-2.11%
2018/11/12	2	31.98	0	0.00	32.00	2	617	0.32%
2018/11/09	1	31.85	0	0.00	31.65	1	620	0.16%
2018/10/31	0	0.00	3	30.75	30.70	-3	662	-0.45%
2018/10/26	1	30.30	0	0.00	30.80	1	668	0.15%
2018/10/22	3	31.35	0	0.00	31.45	3	652	0.46%
2018/10/18	0	0.00	2	31.53	31.50	-2	676	-0.30%
2018/10/05	1	32.30	1	32.40	32.10	0	2,066	0.00%
2018/09/27	3	33.60	0	0.00	33.60	3	2,151	0.14%
2018/09/21	15	33.92	0	0.00	33.20	15	2,166	0.69%
2018/09/18	1	33.85	0	0.00	33.85	1	2,158	0.05%
2018/09/10	0	0.00	1	34.05	33.80	-1	2,193	-0.05%
2018/09/05	2	34.20	0	0.00	34.00	2	2,220	0.09%
2018/08/29	0	0.00	1	35.90	36.00	-1	2,264	-0.04%
2018/08/13	1	34.65	0	0.00	34.05	1	2,949	0.03%
2018/08/03	1	35.30	0	0.00	35.50	1	3,386	0.03%
2018/07/30	1	35.30	0	0.00	35.60	1	3,378	0.03%
2018/07/25	1	35.20	4	36.35	36.30	-3	3,365	-0.09%
2018/07/23	2	35.30	0	0.00	35.20	2	3,338	0.06%
2018/07/16	2	35.60	0	0.00	35.55	2	1,930	0.10%
2018/07/09	0	0.00	1	36.80	37.00	-1	1,861	-0.05%
2018/07/06	1	36.20	0	0.00	36.20	1	1,846	0.05%
2018/07/05	0	0.00	5	37.80	37.20	-5	1,841	-0.27%
2018/06/27	1	37.70	0	0.00	38.00	1	1,814	0.06%
2018/06/22	4	37.53	0	0.00	37.50	4	1,829	0.22%
2018/06/20	1	37.50	0	0.00	37.75	1	1,829	0.05%
2018/06/19	1	38.00	0	0.00	38.00	1	1,853	0.05%
2018/06/14	1	38.50	0	0.00	38.50	1	1,873	0.05%
2018/06/13	1	39.00	0	0.00	38.90	1	1,910	0.05%
2018/06/12	0	0.00	7	40.55	40.25	-7	1,874	-0.37%
2018/06/11	7	41.11	3	41.17	41.10	4	1,851	0.22%
2018/06/06	5	40.09	1	40.00	40.00	4	1,779	0.22%
2018/05/30	0	0.00	2	39.70	39.40	-2	1,666	-0.12%
2018/05/29	0	0.00	2	39.15	39.10	-2	1,607	-0.12%
2018/05/28	2	39.65	2	39.85	39.30	0	1,564	0.00%
2018/05/25	5	41.74	5	41.62	41.70	0	1,408	0.00%
2018/05/24	13	42.28	45	41.73	42.15	-32	1,312	-2.44%
2018/05/23	5	39.90	8	39.49	40.25	-3	1,168	-0.26%
2018/05/22	3	40.07	2	41.30	40.00	1	1,119	0.09%
2018/05/21	27	41.05	6	40.69	41.05	21	1,078	1.95%
2018/05/18	3	39.37	0	0.00	40.15	3	990	0.30%
2018/05/17	8	39.99	4	39.84	40.25	4	921	0.43%
2018/05/16	1	38.50	7	38.96	39.15	-6	808	-0.74%
2018/05/14	0	0.00	1	36.35	36.35	-1	692	-0.14%
2018/05/10	3	33.25	0	0.00	33.20	3	589	0.51%
2018/04/17	1	33.05	0	0.00	33.00	1	647	0.15%
2018/04/11	0	0.00	1	33.75	33.80	-1	653	-0.15%
2018/04/09	1	33.05	0	0.00	33.05	1	662	0.15%
2018/04/02	0	0.00	1	33.45	33.45	-1	661	-0.15%
2018/03/28	1	33.40	0	0.00	33.35	1	656	0.15%
2018/03/27	0	0.00	2	34.05	33.85	-2	645	-0.31%
2018/03/23	2	33.33	0	0.00	33.45	2	640	0.31%
2018/03/22	0	0.00	7	34.07	34.20	-7	634	-1.10%
2018/03/21	6	33.65	2	33.28	33.65	4	605	0.66%
2018/03/19	2	32.60	0	0.00	32.60	2	563	0.36%
2018/03/14	0	0.00	1	30.80	30.80	-1	528	-0.19%
2018/03/08	0	0.00	1	30.00	30.10	-1	545	-0.18%
2018/03/02	0	0.00	2	29.70	29.70	-2	571	-0.35%
2018/02/27	0	0.00	1	30.10	30.10	-1	569	-0.18%
2018/02/22	2	30.03	0	0.00	30.10	2	565	0.35%
2018/02/12	1	29.60	0	0.00	29.35	1	585	0.17%
2018/02/09	1	29.65	0	0.00	29.65	1	591	0.17%
2018/02/08	3	29.85	0	0.00	29.90	3	590	0.51%
2018/02/07	2	30.70	0	0.00	30.55	2	590	0.34%
2018/02/01	2	32.03	1	32.00	32.15	1	608	0.16%
2018/01/17	5	32.00	5	31.75	31.65	0	658	0.00%