福懋科 (8131)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
38.55
漲跌
▼0.10
漲幅
-0.26%
成交量
370張
產業
上市半導體類股▲0.47%
236人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	38.48	0	0.00	38.55	2	414	0.48%
2024/05/17	0	0.00	0.1	38.60	38.50	-0.1	409	-0.02%
2024/05/16	23	38.44	0	0.00	38.50	23	404	5.68%
2024/05/15	0	0.00	1.1	38.30	38.30	-1.1	383	-0.27%
2024/05/10	0	0.00	1	37.90	38.00	-1	366	-0.27%
2024/05/07	0	0.00	11	37.27	37.30	-11	355	-3.09%
2024/04/24	5	36.35	0	0.00	36.30	5	346	1.44%
2024/04/22	1	36.25	0	0.00	36.10	1	354	0.28%
2024/04/19	3	35.53	1	35.85	36.00	2	353	0.57%
2024/04/18	4	36.15	0	0.00	36.10	4	344	1.16%
2024/04/16	0	36.65	0	0.00	36.05	0	349	0.00%
2024/03/18	1	35.55	0	0.00	35.60	1	355	0.28%
2024/03/15	2	35.73	0	0.00	35.60	2	356	0.56%
2024/03/11	0	0.00	6	36.25	36.15	-6	327	-1.83%
2024/03/08	2	36.30	0	0.00	36.10	2	321	0.62%
2024/03/01	3	35.90	0	0.00	35.85	3	293	1.02%
2024/02/27	2	37.48	0	0.00	37.55	2	254	0.78%
2024/02/16	0	38.50	0	0.00	38.70	0	235	0.00%
2024/02/02	1	37.80	0	0.00	37.75	1	232	0.43%
2024/01/30	1	37.90	0	0.00	37.90	1	228	0.44%
2024/01/17	1	38.00	0	0.00	37.80	1	224	0.45%
2024/01/16	2	38.40	15	38.26	38.15	-13	216	-5.99%
2024/01/10	1	38.00	0	0.00	38.05	1	222	0.45%
2024/01/08	2	38.63	0	0.00	38.60	2	212	0.94%
2023/12/29	1	39.05	0	0.00	39.00	1	205	0.49%
2023/12/26	0	0.00	12	39.52	39.50	-12	208	-5.74%
2023/12/19	1	38.90	0	0.00	38.90	1	205	0.49%
2023/12/18	0	39.90	0	0.00	39.25	0	204	0.00%
2023/12/12	15	38.85	0	0.00	38.95	15	201	7.43%
2023/12/07	0	0.00	5	39.00	39.00	-5	198	-2.52%
2023/12/05	2	39.20	0	0.00	39.20	2	200	1.00%
2023/11/21	4	39.20	0	0.00	39.05	4	195	2.05%
2023/11/17	1	39.00	0	0.00	38.95	1	192	0.52%
2023/11/16	0.3	39.25	0	0.00	39.05	0.3	192	0.16%
2023/11/13	0.1	38.95	0	0.00	38.80	0.1	196	0.05%
2023/11/07	1.2	39.19	1	39.25	39.10	0.2	197	0.10%
2023/11/06	1.4	39.24	0	0.00	39.10	1.4	202	0.67%
2023/11/03	0.1	39.05	0	0.00	38.90	0.1	209	0.02%
2023/10/27	0.1	39.30	0	0.00	39.10	0.1	237	0.04%
2023/10/20	1	38.80	0	0.00	38.85	1	246	0.41%
2023/10/18	2	38.50	0	0.00	39.90	2	256	0.78%
2023/10/16	0	38.60	0	0.00	38.40	0	256	0.00%
2023/10/02	0	0.00	1	38.50	38.50	-1	376	-0.27%
2023/09/21	2	39.25	20	39.24	39.35	-18	397	-4.53%
2023/09/15	2	39.90	5	39.95	39.85	-3	406	-0.74%
2023/09/05	1	39.90	0	0.00	39.85	1	453	0.22%
2023/08/28	1	39.35	0	0.00	39.30	1	492	0.20%
2023/08/24	1	39.45	0	0.00	39.60	1	502	0.20%
2023/08/23	1	39.25	0	0.00	39.35	1	505	0.20%
2023/08/21	0	39.20	0	39.25	39.25	0	507	0.00%
2023/08/17	1	38.55	0	0.00	38.70	1	507	0.20%
2023/08/16	1	38.70	0	0.00	38.75	1	508	0.20%
2023/08/14	0	0.00	5	38.85	38.85	-5	514	-0.97%
2023/08/11	1	39.30	0	0.00	39.40	1	520	0.19%
2023/08/09	2	39.05	0	0.00	39.45	2	521	0.38%
2023/08/07	2	40.00	0	0.00	39.95	2	511	0.39%
2023/08/04	0	0.00	45	40.01	40.30	-45	509	-8.84%
2023/08/02	2	40.35	0	0.00	40.20	2	512	0.39%
2023/08/01	0	0.00	4	40.40	40.50	-4	510	-0.78%
2023/07/31	10	40.52	0	0.00	40.50	10	511	1.96%
2023/07/26	2	40.60	0	0.00	40.60	2	517	0.39%
2023/07/18	15	41.80	0	0.00	41.65	15	509	2.95%
2023/07/17	1	40.60	0	0.00	41.85	1	506	0.20%
2023/07/13	1	40.55	0	0.00	40.40	1	494	0.20%
2023/07/12	3	40.45	0	0.00	40.55	3	471	0.64%
2023/07/05	1	44.20	0	0.00	43.80	1	393	0.25%
2023/07/03	0	0.00	2	43.75	43.85	-2	379	-0.53%
2023/06/19	2	44.35	0	0.00	44.30	2	380	0.53%
2023/06/15	10	44.35	0	0.00	44.50	10	376	2.66%
2023/06/09	1	43.85	0	0.00	43.70	1	375	0.27%
2023/06/08	0	0.00	2	43.95	43.75	-2	371	-0.54%
2023/06/07	4	44.08	0	0.00	44.00	4	376	1.06%
2023/05/30	1	42.95	0	0.00	42.90	1	397	0.25%
2023/05/25	2	42.50	0	0.00	42.50	2	426	0.47%
2023/05/22	0	0.00	1	42.50	42.60	-1	428	-0.23%
2023/05/17	1	42.30	0	0.00	42.40	1	422	0.24%
2023/05/16	1	42.05	0	0.00	42.00	1	414	0.24%
2023/05/12	1	41.65	0	0.00	41.85	1	414	0.24%
2023/05/11	1	42.00	0	0.00	41.65	1	415	0.24%
2023/05/10	1	42.00	1	42.05	42.10	0	411	0.00%
2023/05/03	1	42.65	0	0.00	42.85	1	410	0.24%
2023/05/02	2	43.25	3	43.30	43.25	-1	411	-0.24%
2023/04/25	2	42.80	0	0.00	42.90	2	411	0.49%
2023/04/24	1	43.30	0	0.00	43.35	1	406	0.25%
2023/04/21	0.9	43.70	0	0.00	43.30	0.9	407	0.22%
2023/04/18	1	44.65	0	0.00	44.65	1	397	0.25%
2023/04/13	2	44.33	0	0.00	44.15	2	388	0.51%
2023/04/12	4	44.43	2	44.35	44.30	2	386	0.52%
2023/04/11	3.1	44.27	0	0.00	44.30	3.1	386	0.80%
2023/04/10	1	44.20	8	44.00	44.10	-7	385	-1.81%
2023/04/06	1	44.60	1	44.30	44.50	0	379	0.00%
2023/03/30	0	0.00	1	45.10	44.85	-1	377	-0.26%
2023/03/20	1	43.65	0	0.00	43.80	1	361	0.28%
2023/03/16	0	0.00	6	43.00	43.05	-6	356	-1.68%
2023/03/13	0	0.00	5	44.00	44.35	-5	335	-1.49%
2023/02/24	0	0.00	1	42.85	43.00	-1	261	-0.38%
2023/02/22	0	0.00	5	41.00	41.25	-5	233	-2.14%
2023/02/20	1	40.95	0	0.00	40.90	1	235	0.43%
2023/02/15	0	0.00	6	40.55	40.75	-6	253	-2.37%
2023/02/14	6	41.29	0	0.00	41.00	6	253	2.36%
2023/02/10	0	0.00	2	41.20	41.15	-2	257	-0.78%
2023/02/09	2	40.95	0	0.00	40.80	2	253	0.79%
2023/02/08	1	41.10	0	0.00	40.95	1	253	0.39%
2023/02/03	1	40.85	0	0.00	40.90	1	247	0.40%
2023/02/01	9	40.05	0	0.00	40.20	9	239	3.75%
2023/01/31	2	40.00	0	0.00	40.05	2	237	0.84%
2023/01/12	0.1	39.70	0	0.00	39.50	0.1	265	0.02%
2023/01/06	1	38.50	0	0.00	38.80	1	273	0.37%
2023/01/05	1	38.55	0	0.00	38.60	1	282	0.35%
2022/12/27	3	38.40	0	0.00	38.45	3	307	0.98%
2022/12/23	1	38.50	0	0.00	38.40	1	307	0.33%
2022/12/20	10	38.94	0	0.00	39.00	10	306	3.26%
2022/12/19	10	39.20	0	0.00	39.20	10	308	3.25%
2022/12/14	0	0.00	71	39.30	39.20	-71	304	-23.29%
2022/12/09	1	38.65	0	0.00	38.75	1	298	0.33%
2022/11/18	10	38.90	0	0.00	39.00	10	294	3.40%
2022/11/16	10	39.25	0	0.00	38.85	10	295	3.38%
2022/11/14	3	39.12	0	0.00	39.35	3	295	1.01%
2022/11/10	5	39.35	0	0.00	39.30	5	279	1.79%
2022/11/08	5	38.85	0	0.00	38.80	5	274	1.82%
2022/10/21	0	0.00	5	36.70	36.70	-5	275	-1.82%
2022/09/28	3	36.90	0	0.00	36.90	3	291	1.03%
2022/09/27	4	37.45	0	0.00	37.35	4	300	1.33%
2022/09/26	10	37.50	0	0.00	37.25	10	302	3.30%
2022/09/05	10	38.55	0	0.00	38.50	10	336	2.97%
2022/08/16	1	38.95	0	0.00	38.85	1	337	0.30%
2022/07/06	5	37.46	0	0.00	37.10	5	278	1.80%
2022/05/18	10	40.23	0	0.00	40.15	10	332	3.01%
2022/05/17	0	0.00	1	40.30	40.20	-1	336	-0.30%
2022/05/12	8	39.60	0	0.00	39.35	8	328	2.43%
2022/04/20	0	0.00	5	40.00	40.15	-5	343	-1.45%
2022/04/14	0	0.00	1	40.30	40.30	-1	344	-0.29%
2022/04/12	1	39.90	0	0.00	39.80	1	349	0.29%
2022/03/16	0	0.00	1	40.40	40.50	-1	316	-0.32%
2022/03/09	0	0.00	1	40.80	40.70	-1	307	-0.33%
2022/03/07	2	40.25	0	0.00	40.60	2	299	0.67%
2022/03/04	12	41.50	0	0.00	41.20	12	292	4.10%
2022/02/17	5	39.50	0	0.00	39.40	5	231	2.16%
2022/02/16	0	0.00	1	39.25	39.40	-1	228	-0.44%
2022/01/24	1	38.80	0	0.00	39.05	1	238	0.42%
2021/11/24	0	0.00	1	39.40	39.35	-1	226	-0.44%
2021/10/15	0	0.00	2	37.60	37.55	-2	411	-0.49%
2021/10/14	0	0.00	2	37.45	37.30	-2	419	-0.48%
2021/09/02	1	38.05	0	0.00	38.05	1	523	0.19%
2021/08/02	0	0.00	10	41.75	41.90	-10	534	-1.87%
2021/07/05	0	0.00	8	41.10	41.45	-8	633	-1.26%
2021/06/28	0	0.00	1	40.00	40.60	-1	661	-0.15%
2021/06/25	0	0.00	1	40.10	40.00	-1	659	-0.15%
2021/06/02	2	39.85	0	0.00	39.90	2	726	0.28%
2021/05/20	1	37.80	0	0.00	37.80	1	768	0.13%
2021/05/18	1	38.40	2	38.40	38.55	-1	763	-0.13%
2021/05/13	2	38.20	0	0.00	38.00	2	740	0.27%
2021/05/12	0	0.00	2	39.65	38.25	-2	728	-0.27%
2021/05/07	0	0.00	1	41.60	41.90	-1	694	-0.14%
2021/05/06	0	0.00	95	40.95	41.10	-95	695	-13.66%
2021/04/23	1	42.75	0	0.00	42.80	1	599	0.17%
2021/04/22	2	43.05	0	0.00	42.50	2	600	0.33%
2021/04/06	1	41.35	1	41.25	41.35	0	529	0.00%
2021/03/25	10	39.91	0	0.00	39.95	10	492	2.03%
2021/03/11	0	0.00	1	39.10	39.05	-1	492	-0.20%
2021/03/04	2	38.88	0	0.00	38.95	2	531	0.38%
2021/02/25	10	38.25	0	0.00	38.35	10	502	1.99%
2021/02/22	1	37.90	0	0.00	37.95	1	501	0.20%
2021/02/18	1	37.60	0	0.00	37.60	1	505	0.20%
2021/02/05	0	0.00	1	37.20	37.20	-1	501	-0.20%
2021/01/15	0	0.00	10	38.30	38.30	-10	468	-2.13%
2021/01/14	10	38.75	1	38.80	38.80	9	464	1.94%
2021/01/12	0	0.00	1	38.30	38.00	-1	444	-0.22%
2021/01/08	0	0.00	15	37.97	37.90	-15	433	-3.46%
2020/12/24	0	0.00	1	37.45	37.40	-1	395	-0.25%
2020/12/23	0	0.00	1	37.00	36.95	-1	395	-0.25%
2020/12/07	0	0.00	1	38.60	38.45	-1	387	-0.26%
2020/09/25	1	34.40	0	0.00	34.40	1	505	0.20%
2020/09/24	1	34.50	0	0.00	34.50	1	527	0.19%
2020/09/22	3	35.50	0	0.00	35.60	3	547	0.55%
2020/09/18	0	0.00	1.1	35.98	36.20	-1.1	547	-0.20%
2020/09/15	0	0.00	2	35.60	35.70	-2	553	-0.36%
2020/09/11	1	34.50	0	0.00	34.45	1	548	0.18%
2020/09/10	2	34.63	0	0.00	34.60	2	551	0.36%
2020/09/03	1	35.25	0	0.00	34.95	1	598	0.17%
2020/08/20	2.1	34.69	0	0.00	34.50	2.1	668	0.31%
2020/08/10	3	36.22	0	0.00	36.20	3	680	0.44%
2020/08/03	1	35.20	0	0.00	35.25	1	697	0.14%
2020/07/29	3	35.60	0	0.00	35.80	3	704	0.43%
2020/07/27	2	35.45	0	0.00	35.35	2	710	0.28%
2020/07/24	0	0.00	2	36.10	36.00	-2	712	-0.28%
2020/07/22	15	36.65	0	0.00	36.65	15	714	2.10%
2020/07/20	3	35.77	0	0.00	35.70	3	711	0.42%
2020/07/17	2	36.13	0	0.00	36.05	2	714	0.28%
2020/07/10	6	36.90	1	37.10	36.75	5	749	0.67%
2020/07/07	0	0.00	30	39.70	39.70	-30	697	-4.30%
2020/07/03	40	39.38	0	0.00	39.40	40	664	6.02%
2020/07/02	1	38.80	0	0.00	38.95	1	652	0.15%
2020/06/30	1	38.20	1	38.25	38.25	0	644	0.00%
2020/06/23	16	38.00	0	0.00	38.10	16	658	2.43%
2020/06/18	18	37.38	0	0.00	37.35	18	676	2.66%
2020/06/11	10	38.30	0	0.00	38.00	10	739	1.35%
2020/06/09	0	0.00	1	37.95	38.10	-1	763	-0.13%
2020/05/29	20	37.20	0	0.00	37.20	20	825	2.42%
2020/05/28	1	37.45	0	0.00	37.15	1	840	0.12%
2020/05/14	0	0.00	31	37.65	37.20	-31	1,012	-3.06%
2020/05/13	20	37.80	0	0.00	37.80	20	1,051	1.90%
2020/04/28	0	0.00	9.1	37.05	36.90	-9.1	1,200	-0.75%
2020/04/17	9	36.30	0	0.00	36.10	9	1,222	0.74%
2020/04/10	1	34.30	0	0.00	34.50	1	1,204	0.08%
2020/04/09	2	34.38	0	0.00	34.55	2	1,205	0.17%
2020/04/08	1	34.00	0	0.00	34.25	1	1,205	0.08%
2020/04/07	5	33.85	0	0.00	33.85	5	1,195	0.42%
2020/03/30	0	0.00	1	30.85	32.10	-1	1,181	-0.08%
2020/03/27	5	32.00	0	0.00	32.00	5	1,201	0.42%
2020/03/26	1	32.00	0	0.00	31.80	1	1,214	0.08%
2020/03/25	6	32.08	0	0.00	31.70	6	1,213	0.49%
2020/03/23	1	29.60	0	0.00	29.45	1	1,250	0.08%
2020/03/20	0	0.00	20	30.81	30.50	-20	1,301	-1.54%
2020/03/19	0	0.00	3	28.92	28.70	-3	1,324	-0.23%
2020/03/16	2	34.20	0	0.00	33.25	2	1,259	0.16%
2020/03/13	3	34.32	22	35.02	35.50	-19	1,236	-1.54%
2020/03/12	3	36.42	1	36.35	36.30	2	1,208	0.17%
2020/03/11	5	38.59	0	0.00	38.10	5	1,181	0.42%
2020/03/09	1	39.90	0	0.00	38.50	1	1,147	0.09%
2020/02/27	0	0.00	6	40.48	39.80	-6	1,047	-0.57%
2020/02/25	0	0.00	1	40.75	41.00	-1	1,002	-0.10%
2020/02/17	0	0.00	1	41.45	41.65	-1	890	-0.11%
2020/02/11	3	39.70	0	0.00	40.40	3	764	0.39%
2020/02/07	1	38.10	4	38.08	38.00	-3	702	-0.43%
2020/01/30	2	36.80	0	0.00	36.65	2	640	0.31%
2020/01/16	3	38.15	0	0.00	37.85	3	595	0.50%
2020/01/08	0	0.00	21	36.68	36.60	-21	565	-3.71%
2020/01/07	2	36.55	0	0.00	36.85	2	562	0.36%
2020/01/06	8	36.69	0	0.00	36.70	8	559	1.43%
2019/12/24	0	0.00	2	38.00	37.60	-2	519	-0.39%
2019/12/23	0	0.00	6	37.56	38.00	-6	494	-1.21%
2019/12/19	1	37.05	0	0.00	37.00	1	463	0.22%
2019/12/17	0	0.00	11	37.05	36.80	-11	404	-2.72%
2019/12/03	2	34.00	0	0.00	34.20	2	324	0.62%
2019/12/02	3	34.03	0	0.00	34.20	3	326	0.92%
2019/11/15	10	34.30	0	0.00	34.30	10	328	3.05%
2019/11/14	10	34.26	0	0.00	34.25	10	325	3.08%
2019/11/12	0	0.00	1	34.60	34.65	-1	304	-0.33%
2019/11/07	0	0.00	2	34.45	34.45	-2	293	-0.68%
2019/11/06	3	34.20	0	0.00	34.00	3	289	1.03%
2019/11/05	1	34.00	0	0.00	34.00	1	290	0.34%
2019/10/24	3	33.90	0	0.00	34.10	3	314	0.95%
2019/10/15	0	0.00	1	33.35	33.00	-1	316	-0.32%
2019/10/14	6	33.09	0	0.00	33.15	6	339	1.77%
2019/09/19	0	0.00	1	34.80	34.65	-1	446	-0.22%
2019/09/18	0	0.00	4	34.73	34.75	-4	448	-0.89%
2019/09/11	3	34.30	0	0.00	34.30	3	464	0.65%
2019/09/10	2	34.10	0	0.00	34.25	2	468	0.43%
2019/09/09	0	0.00	3	34.42	34.40	-3	473	-0.63%
2019/09/05	0	0.00	2	33.90	33.90	-2	467	-0.43%
2019/08/28	2	33.03	2	32.95	32.90	0	458	0.00%
2019/08/27	2	33.23	0	0.00	33.15	2	459	0.44%
2019/08/20	1	33.00	0	0.00	33.00	1	458	0.22%
2019/08/14	1	32.75	0	0.00	33.10	1	459	0.22%
2019/07/23	0	0.00	1	34.20	34.25	-1	447	-0.22%
2019/07/17	0	0.00	1	34.10	34.05	-1	437	-0.23%
2019/07/15	1	36.95	0	0.00	36.95	1	399	0.25%
2019/07/11	0	0.00	7	36.75	36.85	-7	348	-2.01%
2019/07/10	2	35.80	0	0.00	36.00	2	322	0.62%
2019/07/03	2	35.30	1	35.30	35.45	1	299	0.33%
2019/06/28	1	35.35	0	0.00	35.60	1	302	0.33%
2019/05/17	0	0.00	5	34.70	34.70	-5	342	-1.46%
2019/05/13	7	34.37	0	0.00	34.00	7	342	2.04%
2019/05/03	0	0.00	5	35.60	35.60	-5	335	-1.49%
2019/04/18	0	0.00	5	35.60	35.20	-5	337	-1.48%
2019/04/10	0	0.00	2	35.80	35.80	-2	331	-0.60%
2019/04/08	1	35.00	0	0.00	35.20	1	320	0.31%
2019/04/01	0	0.00	2	35.40	35.40	-2	299	-0.67%
2019/03/27	2	35.65	0	0.00	35.60	2	281	0.71%
2019/03/18	1	35.70	0	0.00	35.70	1	253	0.39%
2019/03/15	2	35.75	0	0.00	35.70	2	247	0.81%
2019/03/14	1	35.70	0	0.00	35.65	1	241	0.41%
2019/02/13	10	33.25	0	0.00	33.25	10	178	5.61%
2018/10/30	0	0.00	1	30.30	30.15	-1	660	-0.15%
2018/10/19	1	31.40	0	0.00	31.30	1	658	0.15%
2018/09/18	1	33.90	0	0.00	33.85	1	2,158	0.05%
2018/09/14	1	34.30	0	0.00	34.30	1	2,163	0.05%
2018/09/07	0	0.00	2	33.95	33.80	-2	2,200	-0.09%
2018/08/29	0	0.00	5	36.00	36.00	-5	2,264	-0.22%
2018/08/14	5	34.30	0	0.00	34.40	5	2,863	0.17%
2018/08/09	10	35.80	0	0.00	35.85	10	3,127	0.32%
2018/08/08	0	0.00	1	35.90	35.95	-1	3,244	-0.03%
2018/08/01	0	0.00	9	35.94	35.75	-9	3,379	-0.27%
2018/07/25	10	35.35	0	0.00	36.30	10	3,365	0.30%
2018/07/04	0	0.00	5	37.40	37.75	-5	1,836	-0.27%
2018/06/21	0	0.00	14	37.90	37.95	-14	1,824	-0.77%
2018/06/06	0	0.00	2	40.20	40.00	-2	1,779	-0.11%
2018/05/30	14	39.31	0	0.00	39.40	14	1,666	0.84%
2018/05/29	0	0.00	2	40.00	39.10	-2	1,607	-0.12%
2018/05/28	3	39.07	2	40.00	39.30	1	1,564	0.06%
2018/05/25	3	41.55	0	0.00	41.70	3	1,408	0.21%
2018/05/24	0	0.00	5	42.40	42.15	-5	1,312	-0.38%
2018/05/18	6	40.42	1	38.80	40.15	5	990	0.50%
2018/05/17	0	0.00	2	39.75	40.25	-2	921	-0.22%
2018/05/14	2	36.30	3	36.18	36.35	-1	692	-0.14%
2018/05/11	0	0.00	5	33.90	34.95	-5	629	-0.79%
2018/05/09	1	33.10	0	0.00	33.20	1	596	0.17%
2018/03/21	0	0.00	2	33.65	33.65	-2	605	-0.33%
2018/02/06	0	0.00	35	30.39	31.10	-35	596	-5.86%
2018/02/05	0	0.00	1	31.50	31.95	-1	586	-0.17%
2018/01/18	1	31.70	0	0.00	31.65	1	655	0.15%