福懋科 (8131)-凱基-松山券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
38.55
漲跌
▼0.10
漲幅
-0.26%
成交量
370張
產業
上市半導體類股▲0.48%
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	38.80	38.55	-1	414	-0.24%
2024/05/16	5	38.65	0	0.00	38.50	5	404	1.24%
2024/05/14	0.1	38.20	0	0.00	38.05	0.1	377	0.03%
2024/05/07	0	0.00	2	37.45	37.30	-2	355	-0.56%
2024/04/30	0.1	36.60	0	0.00	36.70	0.1	344	0.02%
2024/04/19	0.1	35.90	0	0.00	36.00	0.1	353	0.03%
2024/04/16	0.1	36.45	0	0.00	36.05	0.1	349	0.03%
2024/03/25	1	36.25	0	0.00	36.25	1	359	0.28%
2024/03/12	0	0.00	2	36.80	36.85	-2	335	-0.60%
2024/03/11	0.1	36.40	0	0.00	36.15	0.1	327	0.04%
2024/03/08	0	0.00	4	36.05	36.10	-4	321	-1.24%
2024/03/01	1.1	35.87	0	0.00	35.85	1.1	293	0.37%
2024/02/27	0.1	37.80	1	37.65	37.55	-0.9	254	-0.35%
2024/01/30	1	38.10	0	0.00	37.90	1	228	0.44%
2024/01/29	0	0.00	0	38.20	38.15	0	224	0.00%
2024/01/10	0	38.10	0	0.00	38.05	0	222	0.01%
2024/01/08	0.1	38.90	0	0.00	38.60	0.1	212	0.05%
2023/12/13	0	0.00	5	38.90	38.90	-5	199	-2.50%
2023/12/12	0	0.00	1	38.90	38.95	-1	201	-0.50%
2023/12/08	0.1	38.95	0	0.00	39.10	0.1	199	0.05%
2023/12/04	0	0.00	0	39.10	39.20	0	203	0.00%
2023/11/27	0.1	39.35	0	0.00	39.10	0.1	198	0.06%
2023/11/16	0.1	39.05	0	0.00	39.05	0.1	192	0.05%
2023/11/13	2	39.00	0	0.00	38.80	2	196	1.02%
2023/11/06	0	0.00	0	39.35	39.10	0	202	0.00%
2023/10/27	0.1	39.00	0	0.00	39.10	0.1	237	0.04%
2023/10/06	2.1	38.43	0	0.00	38.45	2.1	306	0.69%
2023/09/20	1	39.60	0	0.00	39.35	1	399	0.25%
2023/09/19	1	39.90	0	0.00	40.00	1	401	0.25%
2023/08/28	0	0.00	10	39.32	39.30	-10	492	-2.03%
2023/08/22	10	39.00	0	0.00	39.05	10	507	1.97%
2023/08/08	1.1	39.81	0	0.00	39.40	1.1	516	0.22%
2023/08/07	3	40.07	0	0.00	39.95	3	511	0.59%
2023/08/04	0.1	40.20	0	0.00	40.30	0.1	509	0.01%
2023/08/02	1	40.25	0	0.00	40.20	1	512	0.20%
2023/07/17	2	41.78	0	0.00	41.85	2	506	0.39%
2023/07/11	0	0.00	1	43.70	43.70	-1	442	-0.23%
2023/07/03	1	43.75	0	0.00	43.85	1	379	0.26%
2023/06/14	0	0.00	1	44.05	44.05	-1	370	-0.27%
2023/06/08	0	0.00	31	44.00	43.75	-31	371	-8.35%
2023/06/02	0	0.00	2	43.90	43.85	-2	400	-0.50%
2023/05/19	8	42.30	0	0.00	42.50	8	424	1.88%
2023/05/18	10	42.20	0	0.00	42.40	10	423	2.36%
2023/05/17	4	42.40	0	0.00	42.40	4	422	0.95%
2023/05/16	9	42.00	0	0.00	42.00	9	414	2.17%
2023/05/11	1	41.80	0	0.00	41.65	1	415	0.24%
2023/05/08	1	42.10	0	0.00	42.30	1	412	0.24%
2023/04/25	1	43.00	0	0.00	42.90	1	411	0.24%
2023/04/21	1	43.30	0	0.00	43.30	1	407	0.25%
2023/04/13	1	44.15	0	0.00	44.15	1	388	0.26%
2023/03/29	3	44.20	0	0.00	44.35	3	367	0.82%
2023/03/22	3	44.30	0	0.00	44.15	3	368	0.81%
2023/03/10	0	0.00	2	44.65	44.05	-2	326	-0.61%
2023/03/09	1	44.35	0	0.00	44.70	1	319	0.31%
2023/03/08	1	43.75	0	0.00	44.00	1	309	0.32%
2023/03/07	11	43.20	0	0.00	43.20	11	293	3.74%
2023/03/06	1	43.35	0	0.00	43.35	1	286	0.35%
2023/03/01	10	43.35	0	0.00	43.15	10	269	3.71%
2023/02/08	0	0.00	1	41.25	40.95	-1	253	-0.39%
2022/11/29	0	0.00	0.2	39.28	39.20	-0.2	293	-0.07%
2022/11/11	0	0.00	1	39.80	39.35	-1	287	-0.35%
2022/10/11	0	0.00	1	36.30	36.35	-1	249	-0.40%
2022/10/05	1	37.50	0	0.00	37.50	1	250	0.40%
2022/10/03	0.1	37.15	0	0.00	36.95	0.1	265	0.04%
2022/09/29	0	0.00	2	36.95	36.95	-2	274	-0.73%
2022/09/27	1	37.25	0	0.00	37.35	1	300	0.33%
2022/09/21	1	38.25	0	0.00	37.95	1	320	0.31%
2022/07/25	0.1	36.65	0	0.00	36.35	0.1	330	0.03%
2022/07/06	1	37.80	0	0.00	37.10	1	278	0.36%
2022/06/30	1	39.30	0	0.00	39.60	1	246	0.41%
2022/06/10	1	41.25	1	41.35	41.35	0	241	0.00%
2022/06/08	0	0.00	1	41.50	41.55	-1	244	-0.41%
2022/05/25	2	40.00	0	0.00	39.95	2	302	0.66%
2022/04/27	5	38.80	0	0.00	38.80	5	333	1.50%
2022/04/07	0	0.00	3	41.10	40.90	-3	338	-0.89%
2022/04/06	0	0.00	3	41.10	41.10	-3	333	-0.90%
2022/03/08	5	40.45	0	0.00	40.30	5	305	1.64%
2022/03/02	0	0.00	1	40.70	41.20	-1	279	-0.36%
2022/02/17	0	0.00	1	39.55	39.40	-1	231	-0.43%
2022/01/26	6	38.70	0	0.00	38.60	6	242	2.47%
2022/01/25	1	38.95	0	0.00	38.75	1	240	0.42%
2022/01/24	2	38.73	0	0.00	39.05	2	238	0.84%
2022/01/14	0	0.00	1	38.60	38.60	-1	220	-0.45%
2021/12/14	1	38.70	0	0.00	38.40	1	219	0.46%
2021/11/24	0	0.00	3	39.50	39.35	-3	226	-1.33%
2021/11/18	0	0.00	2	39.20	39.50	-2	229	-0.87%
2021/11/15	3	39.00	0	0.00	39.00	3	235	1.28%
2021/09/17	1	37.90	0	0.00	37.80	1	505	0.20%
2021/08/19	1	36.20	0	0.00	36.25	1	535	0.19%
2021/08/11	1	37.90	0	0.00	37.65	1	499	0.20%
2021/08/06	1	39.60	0	0.00	39.55	1	508	0.20%
2021/08/05	0	0.00	2	39.75	39.90	-2	516	-0.39%
2021/08/02	2	41.40	30	41.85	41.90	-28	534	-5.24%
2021/07/26	1	41.85	0	0.00	41.85	1	531	0.19%
2021/07/21	0	0.00	2	41.85	41.80	-2	559	-0.36%
2021/07/12	1	41.70	0	0.00	41.80	1	611	0.16%
2021/07/08	1	41.40	0	0.00	41.35	1	612	0.16%
2021/07/07	1	41.15	0	0.00	41.30	1	622	0.16%
2021/07/06	1	41.20	0	0.00	41.20	1	630	0.16%
2021/06/24	1	39.60	2	39.80	39.80	-1	659	-0.15%
2021/06/21	2	40.20	0	0.00	39.70	2	668	0.30%
2021/06/07	0	0.00	5	39.33	39.35	-5	723	-0.69%
2021/05/14	2	38.15	0	0.00	38.00	2	751	0.27%
2021/05/13	3	38.38	0	0.00	38.00	3	740	0.41%
2021/05/12	4	38.38	0	0.00	38.25	4	728	0.55%
2021/04/21	0	0.00	1	43.60	43.75	-1	585	-0.17%
2021/04/19	0	0.00	1	41.80	41.60	-1	570	-0.18%
2021/04/15	0	0.00	3	41.13	41.30	-3	571	-0.52%
2021/04/14	0	0.00	2	40.70	41.00	-2	573	-0.35%
2021/04/08	0	0.00	5	42.00	42.15	-5	550	-0.91%
2021/04/07	2	41.63	1	41.80	41.80	1	543	0.18%
2021/04/06	1	41.30	10	41.00	41.35	-9	529	-1.70%
2021/03/25	5	40.00	1	40.00	39.95	4	492	0.81%
2021/03/03	1	39.10	0	0.00	39.00	1	525	0.19%
2021/02/03	10	36.85	0	0.00	36.90	10	505	1.98%
2021/01/29	0	0.00	20	36.47	36.25	-20	502	-3.98%
2021/01/28	0	0.00	17	36.50	36.55	-17	497	-3.42%
2021/01/25	0	0.00	3	37.30	37.40	-3	482	-0.62%
2021/01/21	3	37.78	0	0.00	37.60	3	477	0.63%
2021/01/19	0	0.00	3	38.10	38.15	-3	464	-0.65%
2021/01/14	0	0.00	1	38.60	38.80	-1	464	-0.22%
2021/01/07	3	37.47	0	0.00	37.40	3	426	0.70%
2021/01/06	1	37.80	0	0.00	37.35	1	422	0.24%
2020/12/16	5	37.40	0	0.00	37.40	5	401	1.24%
2020/12/11	0	0.00	66	37.43	37.45	-66	400	-16.50%
2020/12/08	0	0.00	57	38.01	38.20	-57	393	-14.49%
2020/12/07	20	39.00	28	38.49	38.45	-8	387	-2.07%
2020/12/04	13	38.40	0	0.00	38.35	13	365	3.56%
2020/11/25	117	36.98	0	0.00	36.80	117	304	38.40%	大買/鉅額交易
2020/11/20	1	36.05	0	0.00	36.10	1	288	0.35%
2020/11/19	1	36.30	0	0.00	36.15	1	284	0.35%
2020/09/25	0	0.00	2	34.35	34.40	-2	505	-0.40%
2020/09/22	1	35.90	0	0.00	35.60	1	547	0.18%
2020/09/11	0	0.00	3	34.45	34.45	-3	548	-0.55%
2020/09/10	3	34.63	0	0.00	34.60	3	551	0.54%
2020/09/08	1	35.00	0	0.00	34.90	1	562	0.18%
2020/08/31	1	35.10	0	0.00	35.05	1	628	0.16%
2020/08/20	0	0.00	1	34.50	34.50	-1	668	-0.15%
2020/08/14	2	35.90	0	0.00	35.90	2	668	0.30%
2020/08/13	1	36.15	1	36.05	36.05	0	672	0.00%
2020/07/09	5	37.90	0	0.00	37.60	5	747	0.67%
2020/07/03	1	39.40	0	0.00	39.40	1	664	0.15%
2020/06/22	1	38.35	0	0.00	38.15	1	665	0.15%
2020/06/15	10	37.05	0	0.00	37.05	10	722	1.38%
2020/05/13	0	0.00	1	37.70	37.80	-1	1,051	-0.10%
2020/05/06	0	0.00	10	37.12	36.95	-10	1,188	-0.84%
2020/04/30	0	0.00	2	37.60	37.55	-2	1,199	-0.17%
2020/04/27	0	0.00	5	36.67	37.00	-5	1,219	-0.41%
2020/04/24	0	0.00	2	36.20	36.15	-2	1,225	-0.16%
2020/04/23	2	35.98	4	36.38	36.15	-2	1,232	-0.16%
2020/04/22	12	35.19	9	35.39	35.70	3	1,235	0.24%
2020/04/21	4	36.13	0	0.00	35.85	4	1,239	0.32%
2020/04/20	0	0.00	4	36.46	36.95	-4	1,231	-0.32%
2020/04/17	4	36.08	1	36.40	36.10	3	1,222	0.25%
2020/04/16	6	35.26	4	35.49	35.95	2	1,212	0.16%
2020/04/13	1	34.45	10	34.55	34.45	-9	1,201	-0.75%
2020/04/10	1	34.45	0	0.00	34.50	1	1,204	0.08%
2020/04/06	0	0.00	10	33.00	32.95	-10	1,187	-0.84%
2020/04/01	3	32.15	3	32.38	32.45	0	1,179	0.00%
2020/03/30	5	31.35	5	31.69	32.10	0	1,181	0.00%
2020/03/23	0	0.00	14	29.54	29.45	-14	1,250	-1.12%
2020/03/20	0	0.00	12	30.65	30.50	-12	1,301	-0.92%
2020/03/19	34	29.43	34	29.25	28.70	0	1,324	0.00%
2020/03/17	8	32.13	6	32.50	31.85	2	1,268	0.16%
2020/03/13	0	0.00	1	35.50	35.50	-1	1,236	-0.08%
2020/03/12	0	0.00	4	36.30	36.30	-4	1,208	-0.33%
2020/03/10	11	38.05	0	0.00	38.70	11	1,169	0.94%
2020/03/09	2	38.58	0	0.00	38.50	2	1,147	0.17%
2020/03/05	20	40.93	0	0.00	40.85	20	1,103	1.81%
2020/03/02	5	40.00	0	0.00	40.35	5	1,067	0.47%
2020/02/27	20	39.65	0	0.00	39.80	20	1,047	1.91%
2020/02/26	12	41.00	0	0.00	41.00	12	1,013	1.18%
2020/02/25	0	0.00	14	40.58	41.00	-14	1,002	-1.40%
2020/02/24	1	40.25	0	0.00	40.20	1	983	0.10%
2020/02/21	11	40.89	0	0.00	40.75	11	966	1.14%
2020/02/19	0	0.00	20	41.15	41.05	-20	921	-2.17%
2020/02/13	10	39.85	1	39.80	39.70	9	825	1.09%
2020/02/12	1	40.00	0	0.00	40.30	1	805	0.12%
2020/02/07	0	0.00	2	38.10	38.00	-2	702	-0.28%
2020/02/04	2	37.23	0	0.00	37.00	2	662	0.30%
2020/01/20	5	38.65	0	0.00	38.80	5	616	0.81%
2020/01/07	0	0.00	40	36.50	36.85	-40	562	-7.11%
2020/01/02	0	0.00	3	37.25	37.60	-3	551	-0.54%
2019/12/26	1	37.20	0	0.00	37.25	1	533	0.19%
2019/12/19	30	37.00	0	0.00	37.00	30	463	6.47%
2019/12/18	2	36.95	0	0.00	36.90	2	427	0.47%
2019/12/17	2	36.80	0	0.00	36.80	2	404	0.49%
2019/12/16	0	0.00	45	35.50	35.95	-45	346	-13.00%
2019/12/13	0	0.00	1	34.80	34.75	-1	311	-0.32%
2019/12/02	0	0.00	2	34.15	34.20	-2	326	-0.61%
2019/11/21	0	0.00	3	34.30	34.20	-3	335	-0.89%
2019/11/18	20	34.30	1	34.50	34.10	19	333	5.70%
2019/11/14	1	34.25	0	0.00	34.25	1	325	0.31%
2019/11/08	20	34.80	0	0.00	34.80	20	298	6.70%
2019/10/24	1	33.85	0	0.00	34.10	1	314	0.32%
2019/09/20	0	0.00	1	34.60	34.60	-1	442	-0.23%
2019/09/12	1	34.60	0	0.00	34.60	1	460	0.22%
2019/09/09	0	0.00	1	34.25	34.40	-1	473	-0.21%
2019/07/30	0	0.00	1	33.70	33.65	-1	455	-0.22%
2019/07/17	0	0.00	2	34.50	34.05	-2	437	-0.46%
2019/07/16	0	0.00	1	34.70	34.65	-1	426	-0.23%
2019/07/15	0	0.00	2	36.85	36.95	-2	399	-0.50%
2019/07/11	1	36.30	0	0.00	36.85	1	348	0.29%
2019/07/04	1	35.60	0	0.00	35.75	1	303	0.33%
2019/07/01	4	35.70	0	0.00	35.65	4	305	1.31%
2019/06/21	1	35.75	1	35.50	35.50	0	311	0.00%
2019/06/18	0	0.00	1	34.60	34.80	-1	291	-0.34%
2019/05/17	1	33.90	0	0.00	34.70	1	342	0.29%
2019/04/24	1	35.30	0	0.00	35.30	1	340	0.29%
2019/04/17	3	35.48	0	0.00	35.55	3	336	0.89%
2019/04/08	1	35.00	0	0.00	35.20	1	320	0.31%
2019/03/28	1	35.40	0	0.00	35.40	1	282	0.35%
2019/01/23	0	0.00	1	32.65	33.00	-1	176	-0.57%
2019/01/21	1	32.90	0	0.00	33.00	1	177	0.56%
2018/11/07	0	0.00	3	31.35	31.40	-3	630	-0.48%
2018/11/02	0	0.00	1	31.25	31.40	-1	658	-0.15%
2018/10/05	0	0.00	2	32.20	32.10	-2	2,066	-0.10%
2018/10/02	5	33.60	0	0.00	33.50	5	2,116	0.24%
2018/09/25	5	33.65	0	0.00	33.70	5	2,166	0.23%
2018/09/07	0	0.00	1	33.75	33.80	-1	2,200	-0.05%
2018/09/04	1	35.30	0	0.00	35.30	1	2,199	0.05%
2018/08/29	0	0.00	1	36.00	36.00	-1	2,264	-0.04%
2018/08/28	1	36.45	0	0.00	36.00	1	2,282	0.04%
2018/08/27	0	0.00	1	35.70	35.95	-1	2,285	-0.04%
2018/07/31	3	35.80	0	0.00	35.45	3	3,377	0.09%
2018/07/30	42	35.90	0	0.00	35.60	42	3,378	1.24%
2018/06/26	0	0.00	1	37.55	37.15	-1	1,820	-0.05%
2018/06/25	1	38.30	0	0.00	37.90	1	1,824	0.05%
2018/06/13	1	38.90	3	38.90	38.90	-2	1,910	-0.10%
2018/06/11	3	41.30	0	0.00	41.10	3	1,851	0.16%
2018/06/07	0	0.00	1	40.30	40.20	-1	1,798	-0.06%
2018/06/05	1	40.45	0	0.00	40.10	1	1,771	0.06%
2018/06/01	0	0.00	5	39.30	39.80	-5	1,708	-0.29%
2018/05/30	10	38.70	0	0.00	39.40	10	1,666	0.60%
2018/05/29	77	40.41	74	40.07	39.10	3	1,607	0.19%
2018/05/28	10	39.59	10	40.02	39.30	0	1,564	0.00%
2018/05/25	1	42.30	1	41.85	41.70	0	1,408	0.00%
2018/05/24	3	42.10	0	0.00	42.15	3	1,312	0.23%
2018/05/23	10	39.57	0	0.00	40.25	10	1,168	0.86%
2018/05/18	157	39.07	157	38.86	40.15	0	990	0.00%	大買/大賣/
2018/05/14	14	36.02	0	0.00	36.35	14	692	2.02%
2018/03/30	0	0.00	1	33.35	33.25	-1	662	-0.15%
2018/03/23	0	0.00	2	33.30	33.45	-2	640	-0.31%
2018/03/22	0	0.00	3	34.15	34.20	-3	634	-0.47%
2018/03/19	1	32.80	0	0.00	32.60	1	563	0.18%
2018/03/13	5	31.02	0	0.00	31.05	5	526	0.95%
2018/02/01	0	0.00	4	32.15	32.15	-4	608	-0.66%
2018/01/04	3	31.50	0	0.00	31.55	3	748	0.40%
2018/01/03	1	31.70	0	0.00	31.90	1	765	0.13%