福懋科 (8131)-富邦-高雄券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
38.65
漲跌
▲0.15
漲幅
+0.39%
成交量
477張
產業
上市半導體類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	6	38.55	38.65	-6	411	-1.46%
2024/05/16	6	38.68	0	0.00	38.50	6	404	1.48%
2024/05/15	1	38.25	0	0.00	38.30	1	383	0.26%
2024/05/13	2	37.95	0	0.00	37.95	2	371	0.54%
2024/05/10	2	37.95	0	0.00	38.00	2	366	0.55%
2024/05/09	3	37.48	0	0.00	37.65	3	356	0.84%
2024/05/08	1.2	37.26	0	0.00	37.30	1.2	353	0.33%
2024/05/03	1	36.80	0	0.00	36.60	1	346	0.29%
2024/04/29	2	36.80	0	0.00	36.80	2	343	0.58%
2024/04/26	4	36.45	0	0.00	36.45	4	344	1.16%
2024/04/25	5	36.45	0	0.00	36.30	5	344	1.45%
2024/04/23	1	36.10	0	0.00	36.20	1	353	0.28%
2024/04/17	1	36.30	0	0.00	36.30	1	342	0.29%
2024/04/02	1	36.65	0	0.00	36.60	1	346	0.29%
2024/03/22	0	0.00	0.3	36.15	36.15	-0.3	360	-0.08%
2024/03/18	0	0.00	0.1	35.70	35.60	-0.1	355	-0.03%
2024/03/05	1	36.20	0	0.00	36.00	1	311	0.32%
2024/03/01	9.2	35.90	0	0.00	35.85	9.2	293	3.13%
2024/02/29	0.1	36.75	1	36.60	36.50	-0.9	275	-0.33%
2024/02/27	1	37.50	0	0.00	37.55	1	254	0.39%
2024/02/26	1	38.00	0	0.00	37.90	1	246	0.41%
2024/02/23	0	0.00	0.1	38.80	38.65	-0.1	237	-0.05%
2024/02/15	0	0.00	1	38.20	38.20	-1	233	-0.43%
2024/02/05	0	38.15	0	0.00	38.00	0	231	0.01%
2024/02/02	6	37.80	0	0.00	37.75	6	232	2.59%
2024/01/30	0	0.00	1	38.20	37.90	-1	228	-0.44%
2024/01/25	0	0.00	0.1	38.15	38.20	-0.1	223	-0.04%
2024/01/24	1	38.05	0	0.00	38.00	1	223	0.45%
2024/01/15	0	38.45	0	0.00	38.40	0	213	0.00%
2024/01/09	1	38.50	0	0.00	38.50	1	214	0.47%
2024/01/02	5	38.85	0	0.00	38.85	5	209	2.39%
2023/12/28	5	39.25	0	0.00	39.45	5	205	2.44%
2023/12/14	0	0.00	3	39.10	39.10	-3	202	-1.48%
2023/12/06	1	39.15	0	0.00	39.20	1	197	0.51%
2023/11/30	0	0.00	8	39.15	39.15	-8	200	-4.00%
2023/11/29	2	39.05	0	0.00	39.10	2	200	1.00%
2023/11/09	0	0.00	3	39.00	39.40	-3	194	-1.54%
2023/11/06	0	0.00	0	39.40	39.10	0	202	0.00%
2023/10/26	0	0.00	2	39.50	39.30	-2	242	-0.83%
2023/10/13	0.1	38.80	0	0.00	38.50	0.1	262	0.02%
2023/10/06	2	38.40	0	0.00	38.45	2	306	0.65%
2023/10/05	1	38.50	0	0.00	38.60	1	335	0.30%
2023/10/02	3	38.60	0	0.00	38.50	3	376	0.80%
2023/09/27	1	38.70	0	0.00	38.50	1	396	0.25%
2023/09/21	0	0.00	1	39.15	39.35	-1	397	-0.25%
2023/09/19	0	40.00	0	0.00	40.00	0	401	0.00%
2023/09/14	3	39.50	0	0.00	39.45	3	407	0.74%
2023/09/08	1	39.10	0	0.00	39.10	1	433	0.23%
2023/09/07	0	0.00	1	39.70	39.40	-1	434	-0.23%
2023/08/31	0	0.00	1	39.45	39.30	-1	465	-0.21%
2023/08/29	1	39.30	0	0.00	39.45	1	484	0.21%
2023/08/14	0	39.20	0	0.00	38.85	0	514	0.00%
2023/08/11	4	39.18	0	0.00	39.40	4	520	0.77%
2023/08/10	3	39.05	0	0.00	39.30	3	523	0.57%
2023/08/08	1	39.45	0	0.00	39.40	1	516	0.19%
2023/08/07	6	39.95	0	0.00	39.95	6	511	1.18%
2023/08/02	0.1	40.35	0	0.00	40.20	0.1	512	0.01%
2023/08/01	0	40.95	0	0.00	40.50	0	510	0.00%
2023/07/31	0	40.75	0	0.00	40.50	0	511	0.00%
2023/07/28	0	0.00	1	40.65	40.60	-1	514	-0.19%
2023/07/26	0	0.00	2	40.70	40.60	-2	517	-0.39%
2023/07/18	1	41.50	0	0.00	41.65	1	509	0.20%
2023/07/17	0	42.00	4	41.59	41.85	-4	506	-0.78%
2023/07/14	0	0.00	2	40.80	40.90	-2	495	-0.40%
2023/07/12	2.1	40.29	0	0.00	40.55	2.1	471	0.45%
2023/07/10	2	43.25	0	0.00	43.25	2	424	0.47%
2023/07/03	0	0.00	4	43.60	43.85	-4	379	-1.05%
2023/06/30	0	0.00	1	43.85	43.80	-1	378	-0.26%
2023/06/26	0	0.00	1	44.20	44.20	-1	381	-0.26%
2023/06/19	0	0.00	1	44.35	44.30	-1	380	-0.26%
2023/06/16	0	0.00	2	44.40	44.30	-2	381	-0.52%
2023/06/13	0.2	43.90	10	43.85	43.85	-9.8	375	-2.61%
2023/06/08	0.1	43.90	0	0.00	43.75	0.1	371	0.03%
2023/06/06	0	0.00	2	44.05	44.20	-2	387	-0.52%
2023/06/05	2	44.20	0	0.00	44.10	2	400	0.50%
2023/05/24	0.1	42.50	0	0.00	42.50	0.1	428	0.02%
2023/05/22	0	0.00	0	42.60	42.60	0	428	-0.01%
2023/05/15	2.1	41.61	0	0.00	41.75	2.1	412	0.51%
2023/05/09	1	41.90	0	0.00	41.85	1	412	0.25%
2023/05/04	2.1	42.28	2	42.00	42.45	0.1	415	0.02%
2023/05/03	2.1	42.81	0	0.00	42.85	2.1	410	0.51%
2023/04/25	3.1	43.19	0	0.00	42.90	3.1	411	0.75%
2023/04/21	2	43.03	0	0.00	43.30	2	407	0.49%
2023/04/20	0.1	44.00	0	0.00	43.60	0.1	401	0.02%
2023/04/12	3	44.30	0	0.00	44.30	3	386	0.78%
2023/03/31	3	44.65	0	0.00	44.50	3	380	0.79%
2023/03/30	0	0.00	1	44.85	44.85	-1	377	-0.26%
2023/03/20	0	43.90	1	43.70	43.80	-1	361	-0.27%
2023/03/16	2	42.98	0	0.00	43.05	2	356	0.56%
2023/03/15	0.1	43.90	1	43.45	43.60	-0.9	347	-0.26%
2023/03/10	2.2	44.54	0	0.00	44.05	2.2	326	0.67%
2023/03/08	1	44.00	5	43.78	44.00	-4	309	-1.29%
2023/02/24	2	42.90	0	0.00	43.00	2	261	0.77%
2023/02/23	0	0.00	2	42.70	42.60	-2	252	-0.79%
2023/02/06	0	0.00	3	40.95	40.70	-3	254	-1.18%
2023/02/01	2	40.05	3	40.15	40.20	-1	239	-0.42%
2023/01/30	0	40.20	2	39.85	39.85	-2	232	-0.85%
2023/01/16	2	39.50	0	0.00	39.50	2	233	0.86%
2023/01/13	3	39.50	0	0.00	39.45	3	241	1.24%
2023/01/12	1	39.55	1	39.60	39.50	0	265	0.00%
2023/01/11	1	39.50	0	0.00	39.50	1	268	0.37%
2023/01/10	0	0.00	1	39.50	39.30	-1	268	-0.37%
2022/12/14	1	39.30	0	0.00	39.20	1	304	0.33%
2022/11/30	0	0.00	1	39.15	39.70	-1	297	-0.34%
2022/11/24	2	39.35	1	39.50	39.40	1	296	0.34%
2022/11/10	0	0.00	1	39.30	39.30	-1	279	-0.36%
2022/10/31	2	37.75	2	37.63	37.60	0	274	0.00%
2022/10/27	0	0.00	2	37.23	37.20	-2	276	-0.72%
2022/09/29	1	37.00	0	0.00	36.95	1	274	0.36%
2022/09/22	0	0.00	1	38.00	38.00	-1	318	-0.31%
2022/09/07	1	38.15	0	0.00	38.20	1	333	0.30%
2022/08/29	1	38.25	0	0.00	38.45	1	340	0.29%
2022/08/26	4	38.85	0	0.00	38.85	4	339	1.18%
2022/07/28	0	0.00	1	36.85	36.85	-1	329	-0.30%
2022/07/26	0	0.00	0	36.95	36.40	0	330	0.00%
2022/07/20	1	36.50	0	0.00	36.30	1	332	0.30%
2022/07/19	0	0.00	3	36.35	36.40	-3	331	-0.91%
2022/07/12	0	0.00	2	36.40	36.45	-2	295	-0.68%
2022/07/11	2	36.95	0	0.00	37.30	2	285	0.70%
2022/07/07	1	36.80	0	0.00	37.15	1	280	0.36%
2022/06/29	0	0.00	1	40.20	39.90	-1	243	-0.41%
2022/06/24	0	0.00	1	40.95	40.25	-1	248	-0.40%
2022/06/23	0	0.00	1	40.60	40.65	-1	244	-0.41%
2022/06/20	0	0.00	1	40.55	40.30	-1	243	-0.41%
2022/06/06	0	0.00	1	41.60	41.30	-1	248	-0.40%
2022/06/02	0	0.00	1	41.35	41.35	-1	251	-0.40%
2022/06/01	0	0.00	5	41.00	41.20	-5	258	-1.93%
2022/05/26	0	0.00	10	40.25	40.10	-10	293	-3.40%
2022/05/17	0	0.00	1	40.45	40.20	-1	336	-0.30%
2022/05/16	2	39.60	0	0.00	40.00	2	333	0.60%
2022/05/13	0	0.00	1	39.85	39.85	-1	329	-0.30%
2022/05/12	1	39.50	0	0.00	39.35	1	328	0.30%
2022/04/28	1	38.90	0	0.00	38.85	1	328	0.30%
2022/04/27	1	38.80	0	0.00	38.80	1	333	0.30%
2022/04/18	2	39.60	0	0.00	39.60	2	346	0.58%
2022/04/13	0	0.00	1	40.20	40.40	-1	346	-0.29%
2022/04/12	2	40.00	0	0.00	39.80	2	349	0.57%
2022/04/11	4	40.55	0	0.00	40.40	4	345	1.16%
2022/04/06	0	0.00	1	41.15	41.10	-1	333	-0.30%
2022/03/29	2	40.95	0	0.00	40.90	2	322	0.62%
2022/03/28	2.1	40.96	0	0.00	41.10	2.1	322	0.64%
2022/03/25	0	0.00	1	41.20	41.20	-1	321	-0.31%
2022/03/14	4	41.15	1	41.00	41.15	3	313	0.96%
2022/03/10	0	0.00	1	41.10	41.00	-1	310	-0.32%
2022/03/09	0	0.00	1	40.85	40.70	-1	307	-0.33%
2022/03/07	0	0.00	1	40.55	40.60	-1	299	-0.33%
2022/03/03	0	0.00	1	41.50	41.60	-1	286	-0.35%
2022/03/02	0	0.00	1	41.20	41.20	-1	279	-0.36%
2022/03/01	1	40.20	1	40.60	40.70	0	268	0.00%
2022/02/25	2	39.05	0	0.00	39.85	2	256	0.78%
2022/02/24	1	38.55	0	0.00	38.60	1	247	0.40%
2022/02/22	2	39.20	0	0.00	39.10	2	243	0.82%
2022/02/07	0	0.00	5	38.65	38.80	-5	241	-2.07%
2022/01/25	5	38.70	0	0.00	38.75	5	240	2.08%
2022/01/20	0	0.00	2	39.60	39.40	-2	235	-0.85%
2022/01/19	0	0.00	2	39.15	39.10	-2	231	-0.86%
2021/12/14	1	38.50	0	0.00	38.40	1	219	0.46%
2021/12/08	2	39.10	0	0.00	38.95	2	213	0.94%
2021/12/01	3	38.70	0	0.00	39.00	3	222	1.35%
2021/11/26	0	0.00	6	39.00	38.85	-6	226	-2.65%
2021/11/24	3	39.25	0	0.00	39.35	3	226	1.33%
2021/11/17	0	0.00	1	39.40	39.45	-1	230	-0.43%
2021/11/11	0	0.00	1	39.05	38.90	-1	257	-0.39%
2021/11/09	1	38.60	0	0.00	38.80	1	267	0.37%
2021/10/29	3	37.95	0	0.00	37.85	3	302	0.99%
2021/10/07	0	0.00	3	37.60	37.55	-3	442	-0.68%
2021/10/05	2	37.00	0	0.00	37.15	2	468	0.43%
2021/09/14	1	37.95	0	0.00	37.90	1	515	0.19%
2021/09/07	0	0.00	1	38.60	38.60	-1	528	-0.19%
2021/09/06	1	38.90	0	0.00	38.55	1	531	0.19%
2021/08/31	6	38.00	0	0.00	38.40	6	523	1.15%
2021/08/23	0	0.00	5	36.92	37.10	-5	533	-0.94%
2021/08/18	1	36.10	0	0.00	37.05	1	531	0.19%
2021/08/16	2	36.85	0	0.00	36.75	2	508	0.39%
2021/08/13	4	37.55	0	0.00	37.55	4	498	0.80%
2021/08/11	1	37.80	0	0.00	37.65	1	499	0.20%
2021/08/10	2	38.50	0	0.00	38.20	2	497	0.40%
2021/08/09	0	39.35	0	0.00	38.90	0	505	0.00%
2021/08/04	3	39.75	0	0.00	39.75	3	542	0.55%
2021/07/29	1	41.45	0	0.00	41.45	1	516	0.19%
2021/07/23	8	42.01	0	0.00	41.90	8	530	1.51%
2021/07/22	5	42.20	0	0.00	42.05	5	540	0.92%
2021/07/21	0	0.00	1	42.00	41.80	-1	559	-0.18%
2021/07/20	0	0.00	1	42.10	41.75	-1	574	-0.17%
2021/07/15	0	0.00	2	42.00	42.25	-2	605	-0.33%
2021/07/13	2	42.30	0	0.00	41.95	2	624	0.32%
2021/07/08	0	0.00	1	41.25	41.35	-1	612	-0.16%
2021/07/06	2	41.35	0	0.00	41.20	2	630	0.32%
2021/07/05	1	41.50	0	0.00	41.45	1	633	0.16%
2021/06/29	1	40.70	0	0.00	40.10	1	658	0.15%
2021/06/28	2	40.38	0	0.00	40.60	2	661	0.30%
2021/06/11	1	39.60	0	0.00	39.75	1	697	0.14%
2021/05/31	0	0.00	2	40.00	39.75	-2	732	-0.27%
2021/05/17	2	36.95	0	0.00	36.95	2	763	0.26%
2021/05/12	1	38.50	6	38.99	38.25	-5	728	-0.69%
2021/05/07	0	0.00	5	41.48	41.90	-5	694	-0.72%
2021/05/06	3	41.00	0	0.00	41.10	3	695	0.43%
2021/05/05	2	41.10	1	41.50	41.10	1	688	0.15%
2021/05/04	0	0.00	2	41.20	41.15	-2	685	-0.29%
2021/04/22	1	42.50	5	42.30	42.50	-4	600	-0.67%
2021/04/21	2	42.90	1	43.25	43.75	1	585	0.17%
2021/04/20	0	0.00	3	42.53	43.00	-3	584	-0.51%
2021/04/13	4	41.49	0	0.00	41.40	4	568	0.70%
2021/04/12	0	0.00	2	42.25	42.05	-2	560	-0.36%
2021/04/09	0	0.00	2	42.08	42.10	-2	553	-0.36%
2021/04/08	0	0.00	4	42.03	42.15	-4	550	-0.73%
2021/04/07	0	0.00	2	41.80	41.80	-2	543	-0.37%
2021/04/06	0	0.00	2	41.30	41.35	-2	529	-0.38%
2021/03/26	2	40.00	0	0.00	39.90	2	495	0.40%
2021/03/25	0	0.00	3	39.95	39.95	-3	492	-0.61%
2021/03/22	1	40.20	0	0.00	40.20	1	494	0.20%
2021/03/19	0	0.00	4	40.24	40.20	-4	492	-0.81%
2021/03/17	1	39.90	1	40.00	39.70	0	481	0.00%
2021/03/16	0	0.00	5	39.60	39.65	-5	474	-1.05%
2021/03/15	8	39.42	8	39.35	39.45	0	473	0.00%
2021/03/11	5	39.20	0	0.00	39.05	5	492	1.01%
2021/03/04	0	0.00	2	38.75	38.95	-2	531	-0.38%
2021/03/03	0	0.00	6	39.09	39.00	-6	525	-1.14%
2021/03/02	0	0.00	7	38.86	38.75	-7	517	-1.35%
2021/02/22	0	0.00	1	38.30	37.95	-1	501	-0.20%
2021/02/19	3	37.70	0	0.00	37.75	3	498	0.60%
2021/02/01	1	35.95	0	0.00	36.35	1	504	0.20%
2021/01/25	0	0.00	2	37.23	37.40	-2	482	-0.41%
2021/01/20	7	37.50	0	0.00	37.25	7	473	1.48%
2021/01/18	5	38.00	0	0.00	38.05	5	461	1.08%
2021/01/15	2	39.00	0	0.00	38.30	2	468	0.43%
2021/01/14	2	38.90	0	0.00	38.80	2	464	0.43%
2021/01/08	0	0.00	5	38.20	37.90	-5	433	-1.15%
2021/01/05	0	0.00	2	38.05	38.05	-2	416	-0.48%
2020/12/29	1	37.60	0	0.00	37.70	1	404	0.25%
2020/12/21	1	37.00	0	0.00	37.35	1	403	0.25%
2020/12/18	1	37.25	0	0.00	37.25	1	401	0.25%
2020/12/17	6	37.30	0	0.00	37.65	6	400	1.50%
2020/12/15	0	0.00	3	37.60	37.20	-3	403	-0.74%
2020/12/14	0	0.00	2	38.00	37.80	-2	400	-0.50%
2020/12/11	3	37.28	0	0.00	37.45	3	400	0.75%
2020/12/07	0	0.00	1	38.50	38.45	-1	387	-0.26%
2020/12/02	3	38.10	0	0.00	37.95	3	337	0.89%
2020/12/01	1	37.00	0	0.00	37.25	1	317	0.32%
2020/11/30	1	37.25	0	0.00	37.00	1	313	0.32%
2020/11/27	0	0.00	1	36.90	37.00	-1	306	-0.33%
2020/11/25	4	36.93	0	0.00	36.80	4	304	1.31%
2020/11/20	1	36.10	0	0.00	36.10	1	288	0.35%
2020/11/18	2	36.33	0	0.00	36.40	2	283	0.71%
2020/11/11	1	35.95	0	0.00	36.20	1	294	0.34%
2020/11/10	1	35.85	0	0.00	35.85	1	293	0.34%
2020/11/09	6	35.83	0	0.00	35.80	6	293	2.04%
2020/11/06	1	35.75	0	0.00	35.75	1	294	0.34%
2020/10/22	3	34.60	0	0.00	34.60	3	319	0.94%
2020/10/08	1	35.20	2	35.40	35.30	-1	360	-0.28%
2020/10/07	0	0.00	1	35.20	35.50	-1	363	-0.28%
2020/09/30	0	0.00	1	34.85	34.90	-1	417	-0.24%
2020/09/25	2	34.50	0	0.00	34.40	2	505	0.40%
2020/09/23	0	0.00	5	35.30	35.30	-5	535	-0.93%
2020/09/21	2	36.35	0	0.00	36.35	2	547	0.37%
2020/09/08	1	34.70	0	0.00	34.90	1	562	0.18%
2020/08/19	3	35.53	1	35.35	35.35	2	666	0.30%
2020/08/07	1	35.45	0	0.00	35.55	1	684	0.15%
2020/07/30	0	0.00	2	35.70	35.80	-2	701	-0.28%
2020/07/27	1	35.50	0	0.00	35.35	1	710	0.14%
2020/07/13	1	36.75	0	0.00	36.75	1	742	0.13%
2020/07/10	1	36.95	0	0.00	36.75	1	749	0.13%
2020/07/06	0	0.00	1	39.95	40.00	-1	682	-0.15%
2020/06/24	0	0.00	2	38.30	38.35	-2	653	-0.31%
2020/06/18	1	37.40	0	0.00	37.35	1	676	0.15%
2020/06/10	0	0.00	1	38.00	38.00	-1	743	-0.13%
2020/06/08	2	38.48	0	0.00	38.40	2	783	0.26%
2020/06/02	2	37.80	0	0.00	37.75	2	823	0.24%
2020/05/28	1	37.40	0	0.00	37.15	1	840	0.12%
2020/05/21	0	0.00	2	37.95	37.90	-2	911	-0.22%
2020/05/15	0	0.00	2	37.30	37.30	-2	987	-0.20%
2020/05/14	3	37.50	0.1	37.45	37.20	3	1,012	0.29%
2020/05/13	0	37.60	2	37.80	37.80	-2	1,051	-0.19%
2020/05/12	1	37.35	0	0.00	37.45	1	1,070	0.09%
2020/05/11	0	37.85	0	0.00	37.85	0	1,111	0.00%
2020/05/07	1	37.40	0	0.00	37.60	1	1,172	0.09%
2020/05/05	4	37.05	1	37.35	37.10	3	1,196	0.25%
2020/05/04	2	36.95	0	0.00	36.90	2	1,202	0.17%
2020/04/24	0	0.00	4	36.20	36.15	-4	1,225	-0.33%
2020/04/22	4	35.30	0	0.00	35.70	4	1,235	0.32%
2020/04/20	1	36.60	4	37.00	36.95	-3	1,231	-0.24%
2020/04/17	0	0.00	1	36.20	36.10	-1	1,222	-0.08%
2020/04/14	0	0.00	5	35.00	34.85	-5	1,204	-0.42%
2020/04/08	2	34.20	0	0.00	34.25	2	1,205	0.17%
2020/04/07	6	33.81	1	33.75	33.85	5	1,195	0.42%
2020/04/06	0	0.00	1	33.05	32.95	-1	1,187	-0.08%
2020/03/27	1	32.80	1	32.00	32.00	0	1,201	0.00%
2020/03/23	1	29.20	0	0.00	29.45	1	1,250	0.08%
2020/03/20	3	30.65	0	0.00	30.50	3	1,301	0.23%
2020/03/19	0	0.00	3	29.38	28.70	-3	1,324	-0.23%
2020/03/13	1	33.70	1	35.60	35.50	0	1,236	0.00%
2020/03/10	1	38.70	1	37.50	38.70	0	1,169	0.00%
2020/03/04	0	0.00	1	40.55	40.50	-1	1,089	-0.09%
2020/03/02	0	0.00	3	39.53	40.35	-3	1,067	-0.28%
2020/02/27	1	39.65	1	41.05	39.80	0	1,047	0.00%
2020/02/26	1	41.00	2	40.75	41.00	-1	1,013	-0.10%
2020/02/25	1	40.15	2	40.15	41.00	-1	1,002	-0.10%
2020/02/24	1	40.15	6	40.30	40.20	-5	983	-0.51%
2020/02/21	1	41.00	0	0.00	40.75	1	966	0.10%
2020/02/20	1	41.60	1	41.60	41.50	0	942	0.00%
2020/02/19	4	41.19	0	0.00	41.05	4	921	0.43%
2020/02/17	0	0.00	3	41.37	41.65	-3	890	-0.34%
2020/02/14	4	40.61	2	41.15	41.30	2	871	0.23%
2020/02/13	0	0.00	1	39.60	39.70	-1	825	-0.12%
2020/02/12	1	40.20	2	39.90	40.30	-1	805	-0.12%
2020/02/11	1	38.90	5	40.04	40.40	-4	764	-0.52%
2020/02/10	0	0.00	2	37.30	38.00	-2	711	-0.28%
2020/02/07	2	38.00	0	0.00	38.00	2	702	0.28%
2020/02/03	0	0.00	1	36.10	36.85	-1	656	-0.15%
2020/01/30	0	0.00	1	36.75	36.65	-1	640	-0.16%
2020/01/17	1	38.15	0	0.00	38.20	1	602	0.17%
2020/01/15	0	0.00	1	37.90	37.95	-1	585	-0.17%
2020/01/13	2	37.15	0	0.00	37.25	2	565	0.35%
2020/01/10	0	0.00	1	36.85	36.95	-1	559	-0.18%
2020/01/09	1	36.90	0	0.00	36.80	1	553	0.18%
2020/01/08	0	0.00	4	36.60	36.60	-4	565	-0.71%
2020/01/06	2	36.70	0	0.00	36.70	2	559	0.36%
2019/12/31	1	37.40	0	0.00	37.30	1	542	0.18%
2019/12/26	2	37.45	0	0.00	37.25	2	533	0.37%
2019/12/25	1	37.45	0	0.00	37.40	1	524	0.19%
2019/12/24	7	38.15	0	0.00	37.60	7	519	1.35%
2019/12/23	1	37.70	0	0.00	38.00	1	494	0.20%
2019/12/19	0	0.00	3	37.00	37.00	-3	463	-0.65%
2019/12/18	5	36.95	0	0.00	36.90	5	427	1.17%
2019/12/17	4	36.86	12	36.87	36.80	-8	404	-1.98%
2019/12/16	0	0.00	4	36.03	35.95	-4	346	-1.16%
2019/12/10	0	0.00	0.2	34.60	34.45	-0.2	307	-0.07%
2019/11/14	1	34.30	0	0.00	34.25	1	325	0.31%
2019/11/13	0	0.00	9	34.98	35.35	-9	311	-2.89%
2019/11/11	0	0.00	1	34.80	34.60	-1	304	-0.33%
2019/11/08	1	34.70	1	34.65	34.80	0	298	0.00%
2019/11/07	1	34.45	3	34.33	34.45	-2	293	-0.68%
2019/10/24	1	33.95	0	0.00	34.10	1	314	0.32%
2019/10/17	0	0.00	0.3	33.70	33.70	-0.3	316	-0.11%
2019/10/09	4	33.05	0	0.00	33.05	4	360	1.11%
2019/09/27	4	33.55	0	0.00	34.05	4	435	0.92%
2019/09/25	3.3	34.14	0	0.00	34.40	3.3	441	0.74%
2019/09/24	5	34.40	0	0.00	34.45	5	442	1.13%
2019/08/07	6	32.75	0	0.00	32.95	6	463	1.30%
2019/08/05	1	32.50	0	0.00	32.40	1	464	0.22%
2019/07/31	0	0.00	1	33.60	33.25	-1	460	-0.22%
2019/07/17	1	34.05	0	0.00	34.05	1	437	0.23%
2019/07/08	0	0.00	10	35.75	35.80	-10	306	-3.27%
2019/06/26	9	35.25	0	0.00	35.40	9	313	2.87%
2019/06/24	0	0.00	3	35.50	35.60	-3	311	-0.96%
2019/06/20	1	35.25	1	35.40	35.40	0	307	0.00%
2019/06/18	0	0.00	1	34.40	34.80	-1	291	-0.34%
2019/06/11	1	34.30	0	0.00	34.45	1	309	0.32%
2019/06/05	1.1	33.95	0	0.00	33.85	1.1	324	0.33%
2019/05/22	0	0.00	4	34.15	34.15	-4	337	-1.19%
2019/05/21	0	0.00	5	34.04	34.10	-5	342	-1.46%
2019/05/20	0	0.00	3	33.90	34.00	-3	341	-0.88%
2019/05/10	2	34.63	0	0.00	34.50	2	345	0.58%
2019/05/09	3	34.65	0	0.00	34.85	3	343	0.87%
2019/05/08	2	34.95	0	0.00	34.90	2	340	0.59%
2019/04/22	3	35.50	30	35.34	35.50	-27	338	-7.97%
2019/04/12	1	35.50	0	0.00	35.50	1	334	0.30%
2019/04/10	0	0.00	17	35.62	35.80	-17	331	-5.13%
2019/04/09	1	35.35	0	0.00	35.45	1	325	0.31%
2019/04/08	0	0.00	10	35.08	35.20	-10	320	-3.12%
2019/04/01	0	0.00	8	35.40	35.40	-8	299	-2.67%
2019/03/29	0	0.00	4	35.20	35.40	-4	289	-1.38%
2019/03/25	0	0.00	1	35.25	35.25	-1	277	-0.36%
2019/03/19	0	0.00	1	35.80	35.60	-1	262	-0.38%
2019/03/18	1	35.55	0	0.00	35.70	1	253	0.39%
2019/03/15	0	0.00	1	35.80	35.70	-1	247	-0.40%
2019/03/13	1	35.35	6	35.20	35.60	-5	231	-2.16%
2019/03/12	0	0.00	4	35.00	35.00	-4	224	-1.78%
2019/03/08	2	34.45	0	0.00	34.50	2	218	0.92%
2019/03/07	0	0.00	13	34.76	34.80	-13	215	-6.04%
2019/03/06	1	35.00	0	0.00	34.85	1	212	0.47%
2019/03/04	1	34.70	1	35.10	35.10	0	208	0.00%
2019/02/25	4	34.05	0	0.00	33.95	4	194	2.06%
2019/02/22	0	0.00	1	33.90	33.85	-1	189	-0.53%
2019/02/21	0	0.00	1	33.95	33.80	-1	189	-0.53%
2019/02/20	0	0.00	4	33.88	33.95	-4	188	-2.12%
2019/02/18	4	33.90	0	0.00	33.90	4	185	2.16%
2019/02/15	0	0.00	4	33.75	33.55	-4	184	-2.17%
2019/02/14	1	33.50	1	33.65	33.60	0	182	0.00%
2019/02/13	5	33.33	0	0.00	33.25	5	178	2.80%
2019/02/12	1	33.15	0	0.00	33.20	1	174	0.57%
2019/02/11	3	33.00	0	0.00	32.80	3	176	1.70%
2019/01/24	7	32.81	0	0.00	32.75	7	174	4.01%
2019/01/16	6	32.52	0	0.00	32.35	6	206	2.91%
2018/12/04	0	0.00	1	33.05	33.00	-1	382	-0.26%
2018/11/28	1	32.40	0	0.00	32.65	1	462	0.22%
2018/11/23	3	31.88	1	32.00	31.80	2	484	0.41%
2018/11/20	8	31.88	0	0.00	32.15	8	599	1.34%
2018/11/19	3	32.05	0	0.00	31.95	3	604	0.50%
2018/10/16	0	0.00	7	32.00	31.60	-7	2,093	-0.33%
2018/10/15	3	31.45	0	0.00	31.70	3	2,086	0.14%
2018/10/12	0	0.00	3	31.50	31.50	-3	2,082	-0.14%
2018/09/10	1	33.70	0	0.00	33.80	1	2,193	0.05%
2018/09/06	0	0.00	1	34.00	34.00	-1	2,190	-0.05%
2018/09/05	4	34.04	0	0.00	34.00	4	2,220	0.18%
2018/09/04	3	35.60	1	35.70	35.30	2	2,199	0.09%
2018/08/29	3	35.83	2	35.85	36.00	1	2,264	0.04%
2018/08/28	8	35.95	0	0.00	36.00	8	2,282	0.35%
2018/08/24	1	34.05	0	0.00	34.00	1	2,237	0.04%
2018/08/21	0	0.00	1	34.50	34.65	-1	2,368	-0.04%
2018/08/14	11	34.65	2	34.80	34.40	9	2,863	0.31%
2018/08/10	8	35.70	0	0.00	35.30	8	3,010	0.27%
2018/08/07	1	35.45	0	0.00	35.55	1	3,270	0.03%
2018/08/06	1	35.25	0	0.00	35.25	1	3,342	0.03%
2018/07/31	1	35.40	0	0.00	35.45	1	3,377	0.03%
2018/07/27	0	0.00	2	35.85	35.90	-2	3,374	-0.06%
2018/07/13	1	35.25	0	0.00	36.00	1	1,921	0.05%
2018/07/02	0	0.00	2	38.00	37.75	-2	1,826	-0.11%
2018/06/26	0	0.00	2	37.60	37.15	-2	1,820	-0.11%
2018/06/15	10	38.35	9	38.40	39.35	1	1,871	0.05%
2018/06/14	0	0.00	2	38.50	38.50	-2	1,873	-0.11%
2018/06/13	0	0.00	2	39.80	38.90	-2	1,910	-0.10%
2018/06/12	11	40.15	0	0.00	40.25	11	1,874	0.59%
2018/06/11	2	41.35	0	0.00	41.10	2	1,851	0.11%
2018/06/06	0	0.00	5	40.04	40.00	-5	1,779	-0.28%
2018/06/05	30	40.25	11	40.65	40.10	19	1,771	1.07%
2018/06/04	0	0.00	22	40.30	40.05	-22	1,746	-1.26%
2018/05/30	0	0.00	11	39.07	39.40	-11	1,666	-0.66%
2018/05/29	12	39.37	13	39.25	39.10	-1	1,607	-0.06%
2018/05/28	8	40.34	1.2	39.68	39.30	6.8	1,564	0.43%
2018/05/25	5	41.79	0	0.00	41.70	5	1,408	0.35%
2018/05/24	5.2	42.00	6	42.76	42.15	-0.8	1,312	-0.06%
2018/05/23	0	0.00	1	39.50	40.25	-1	1,168	-0.09%
2018/05/21	0	0.00	1	41.10	41.05	-1	1,078	-0.09%
2018/05/18	0	0.00	1	39.40	40.15	-1	990	-0.10%
2018/05/17	4	39.99	6	40.08	40.25	-2	921	-0.22%
2018/05/16	4	38.98	7	38.90	39.15	-3	808	-0.37%
2018/05/15	1	35.80	10	35.93	36.00	-9	703	-1.28%
2018/05/14	35	36.23	0	0.00	36.35	35	692	5.05%
2018/05/11	3	34.00	3	34.80	34.95	0	629	0.00%
2018/05/04	2	32.85	0	0.00	32.80	2	606	0.33%
2018/05/02	2	32.90	0	0.00	33.00	2	620	0.32%
2018/04/25	0	0.00	2	33.00	32.80	-2	634	-0.32%
2018/04/24	5	32.68	5	32.90	32.75	0	635	0.00%
2018/04/20	1	33.15	11	33.07	33.30	-10	634	-1.58%
2018/04/12	1	33.80	0	0.00	33.55	1	649	0.15%
2018/04/09	0	0.00	3	33.05	33.05	-3	662	-0.45%
2018/03/30	0	0.00	6	33.33	33.25	-6	662	-0.91%
2018/03/27	0	0.00	7	33.93	33.85	-7	645	-1.08%
2018/03/26	0	0.00	2	33.30	33.65	-2	639	-0.31%
2018/03/22	0	0.00	26	34.24	34.20	-26	634	-4.10%
2018/03/21	19	33.42	5	33.65	33.65	14	605	2.31%
2018/03/20	3	32.60	0	0.00	32.75	3	574	0.52%
2018/03/19	25	32.54	0	0.00	32.60	25	563	4.44%
2018/03/16	10	30.87	0	0.00	30.95	10	518	1.93%
2018/03/01	1	30.25	0	0.00	30.00	1	569	0.18%
2018/02/22	0	0.00	1	30.20	30.10	-1	565	-0.18%
2018/02/08	3	29.90	0	0.00	29.90	3	590	0.51%
2018/02/07	0	0.00	8	30.43	30.55	-8	590	-1.36%
2018/02/01	1	32.20	0	0.00	32.15	1	608	0.16%
2018/01/25	5	31.75	0	0.00	31.50	5	609	0.82%
2018/01/12	1	31.30	0	0.00	31.50	1	665	0.15%