福懋科 (8131)-富邦-嘉義券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
36.60
漲跌
--
漲幅
0.00%
成交量
129張
產業
上市半導體類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	6	36.70	2	36.80	36.60	4	347	1.15%
2024/04/24	0	0.00	1	36.35	36.30	-1	346	-0.29%
2024/04/22	0.1	35.95	0	0.00	36.10	0.1	354	0.03%
2024/04/19	10	35.80	0	0.00	36.00	10	353	2.83%
2024/04/18	1	36.10	2	36.10	36.10	-1	344	-0.29%
2024/04/16	10	36.05	0	0.00	36.05	10	349	2.86%
2024/04/15	3	36.90	0	36.90	36.90	3	345	0.87%
2024/04/11	1	37.10	0	0.00	37.20	1	346	0.29%
2024/04/10	0	0.00	1	37.15	37.20	-1	347	-0.29%
2024/04/09	20	37.13	0	0.00	37.05	20	348	5.74%
2024/04/08	0	0.00	1	36.50	36.35	-1	346	-0.29%
2024/03/27	20	36.20	0	0.00	36.15	20	365	5.47%
2024/03/26	1	36.20	0	0.00	36.10	1	364	0.27%
2024/03/25	0	0.00	1	36.35	36.25	-1	359	-0.28%
2024/03/20	6	35.70	0	0.00	35.60	6	358	1.67%
2024/03/14	0.1	36.15	0	0.00	36.15	0.1	350	0.03%
2024/03/07	0	0.00	1	36.00	36.00	-1	319	-0.31%
2024/03/05	0	0.00	5	35.90	36.00	-5	311	-1.61%
2024/03/01	0	0.00	1	35.80	35.85	-1	293	-0.34%
2024/02/26	0.1	38.05	0	0.00	37.90	0.1	246	0.02%
2024/02/23	0	0.00	3	38.60	38.65	-3	237	-1.26%
2024/01/29	6	38.20	0	0.00	38.15	6	224	2.68%
2024/01/16	1	38.30	5	38.25	38.15	-4	216	-1.84%
2023/12/29	1	39.05	0	0.00	39.00	1	205	0.49%
2023/12/28	0	0.00	1	39.45	39.45	-1	205	-0.49%
2023/12/20	0	0.00	3	38.85	39.00	-3	203	-1.47%
2023/12/19	0	0.00	1	38.85	38.90	-1	205	-0.49%
2023/12/15	2	39.25	1	39.40	39.40	1	206	0.48%
2023/12/05	0.1	39.35	0	0.00	39.20	0.1	200	0.02%
2023/11/29	1	39.05	5	39.20	39.10	-4	200	-2.00%
2023/11/28	1	39.15	5	39.10	39.15	-4	200	-2.00%
2023/11/09	1	39.40	0	0.00	39.40	1	194	0.51%
2023/10/27	1	39.10	0	0.00	39.10	1	237	0.42%
2023/10/23	0	0.00	1	39.00	38.85	-1	243	-0.41%
2023/10/20	1	39.05	0	0.00	38.85	1	246	0.41%
2023/10/11	0	0.00	1	38.65	38.80	-1	281	-0.36%
2023/10/04	2	38.25	0	0.00	38.25	2	355	0.56%
2023/09/22	5	39.05	0	0.00	39.10	5	395	1.26%
2023/09/21	0	0.00	2	39.10	39.35	-2	397	-0.50%
2023/09/15	3	39.85	0	0.00	39.85	3	406	0.74%
2023/09/11	1	38.95	0	0.00	39.30	1	426	0.23%
2023/09/07	1	39.40	0	0.00	39.40	1	434	0.23%
2023/09/05	1	39.90	0	0.00	39.85	1	453	0.22%
2023/08/23	1	39.10	0	0.00	39.35	1	505	0.20%
2023/08/22	1	39.00	0	0.00	39.05	1	507	0.20%
2023/08/10	0	0.00	5	39.05	39.30	-5	523	-0.95%
2023/08/08	14	39.57	0	0.00	39.40	14	516	2.71%
2023/08/07	0	0.00	60	39.91	39.95	-60	511	-11.74%
2023/08/04	0	0.00	3	40.10	40.30	-3	509	-0.59%
2023/07/27	0	0.00	35	40.62	40.60	-35	517	-6.76%
2023/07/21	0	0.00	2	41.35	41.10	-2	509	-0.39%
2023/07/19	0	0.00	3	41.33	41.40	-3	506	-0.59%
2023/07/18	0	0.00	1	41.70	41.65	-1	509	-0.20%
2023/07/17	5	41.45	0	0.00	41.85	5	506	0.99%
2023/07/14	35	40.60	1	40.80	40.90	34	495	6.86%
2023/07/13	40	40.54	0	0.00	40.40	40	494	8.09%
2023/07/12	0	0.00	2	40.40	40.55	-2	471	-0.42%
2023/07/11	2	43.53	0	0.00	43.70	2	442	0.45%
2023/07/10	3	43.20	41	43.11	43.25	-38	424	-8.96%
2023/07/07	3	43.60	0	0.00	43.55	3	409	0.73%
2023/06/29	1	43.75	0	0.00	43.80	1	387	0.26%
2023/06/16	0	0.00	8	44.55	44.30	-8	381	-2.10%
2023/06/09	1	43.75	0	0.00	43.70	1	375	0.27%
2023/06/08	3	43.87	0	0.00	43.75	3	371	0.81%
2023/06/07	0	0.00	1	44.05	44.00	-1	376	-0.27%
2023/06/05	2	44.05	0	0.00	44.10	2	400	0.50%
2023/06/02	0	0.00	1	43.90	43.85	-1	400	-0.25%
2023/05/22	1	42.50	0	0.00	42.60	1	428	0.23%
2023/05/16	10	42.00	0	0.00	42.00	10	414	2.41%
2023/05/05	1	42.40	0	0.00	42.40	1	415	0.24%
2023/05/03	1	42.85	0	0.00	42.85	1	410	0.24%
2023/04/25	1	42.85	0	0.00	42.90	1	411	0.24%
2023/04/24	1	43.35	0	0.00	43.35	1	406	0.25%
2023/04/20	1	43.65	1	43.80	43.60	0	401	0.00%
2023/04/17	1	44.40	3	44.35	44.50	-2	392	-0.51%
2023/04/14	0	0.00	1	44.15	44.20	-1	388	-0.26%
2023/03/30	16	44.96	15	45.00	44.85	1	377	0.26%
2023/03/29	0	0.00	3	44.35	44.35	-3	367	-0.82%
2023/03/28	0	0.00	1	44.20	44.05	-1	366	-0.27%
2023/03/23	0	0.00	1	44.40	44.35	-1	366	-0.27%
2023/03/22	0	0.00	1	44.20	44.15	-1	368	-0.27%
2023/03/20	0	0.00	1	43.95	43.80	-1	361	-0.28%
2023/03/17	0	0.00	1	43.65	43.40	-1	358	-0.28%
2023/03/16	0	0.00	10	43.10	43.05	-10	356	-2.81%
2023/03/15	5	43.50	0	0.00	43.60	5	347	1.44%
2023/03/14	0	0.00	10	44.05	43.90	-10	340	-2.94%
2023/03/13	0	0.00	3	44.13	44.35	-3	335	-0.89%
2023/03/10	5	44.05	0	0.00	44.05	5	326	1.53%
2023/03/09	0	0.00	1	44.80	44.70	-1	319	-0.31%
2023/03/08	55	43.97	0	0.00	44.00	55	309	17.76%
2023/03/07	0	0.00	7	43.15	43.20	-7	293	-2.38%
2023/03/03	1	43.10	0	0.00	43.25	1	280	0.36%
2023/03/01	1	43.35	0	0.00	43.15	1	269	0.37%
2023/02/23	2	42.35	5	42.73	42.60	-3	252	-1.19%
2023/02/22	0	0.00	1	41.20	41.25	-1	233	-0.43%
2023/02/13	0	0.00	0.1	41.15	41.10	-0.1	256	-0.04%
2023/02/10	0	0.00	1	41.20	41.15	-1	257	-0.39%
2023/02/07	0.1	41.00	1	41.00	41.05	-0.9	258	-0.35%
2023/01/12	0	0.00	1	39.45	39.50	-1	265	-0.38%
2023/01/11	0	0.00	2	39.50	39.50	-2	268	-0.75%
2023/01/10	0	0.00	1	39.40	39.30	-1	268	-0.37%
2022/12/22	1	38.75	0	0.00	38.70	1	306	0.33%
2022/12/20	0	0.00	1	39.10	39.00	-1	306	-0.33%
2022/12/19	1	38.80	0	0.00	39.20	1	308	0.32%
2022/12/16	0	0.00	1	39.25	39.30	-1	306	-0.33%
2022/12/09	1	38.80	0	0.00	38.75	1	298	0.33%
2022/12/07	5	38.85	0	0.00	38.80	5	298	1.67%
2022/12/01	1	39.45	0	0.00	39.55	1	300	0.33%
2022/11/30	0	0.00	2	39.70	39.70	-2	297	-0.67%
2022/11/29	1	38.95	0	0.00	39.20	1	293	0.34%
2022/11/28	1	39.05	0	0.00	39.05	1	295	0.34%
2022/11/25	1	39.20	1	39.40	39.40	0	297	0.00%
2022/11/15	1	39.00	0	0.00	39.30	1	292	0.34%
2022/11/14	0	0.00	22	39.01	39.35	-22	295	-7.44%
2022/11/09	2	38.75	0	0.00	39.00	2	276	0.72%
2022/11/08	1	38.80	0	0.00	38.80	1	274	0.36%
2022/11/03	1	38.35	0	0.00	38.55	1	277	0.36%
2022/10/21	1	37.20	0	0.00	36.70	1	275	0.36%
2022/10/13	0	0.00	1	35.10	35.05	-1	240	-0.42%
2022/10/07	1	37.00	0	0.00	36.90	1	249	0.40%
2022/10/05	2	37.50	0	0.00	37.50	2	250	0.80%
2022/10/04	0	0.00	9	37.31	37.40	-9	262	-3.43%
2022/09/30	0	0.00	2	36.90	37.00	-2	266	-0.75%
2022/09/29	10	37.20	0	0.00	36.95	10	274	3.65%
2022/09/16	1	38.30	0	0.00	38.50	1	324	0.31%
2022/09/12	10	38.78	1	38.80	38.70	9	332	2.70%
2022/09/08	21	38.32	0	0.00	38.30	21	331	6.33%
2022/09/05	1	38.80	0	0.00	38.50	1	336	0.30%
2022/08/30	1	38.65	0	0.00	38.60	1	338	0.30%
2022/08/24	1	38.55	0	0.00	38.55	1	346	0.29%
2022/08/11	1	38.15	0	0.00	38.15	1	326	0.31%
2022/08/09	0	0.00	8	38.20	38.25	-8	327	-2.45%
2022/08/08	0	0.00	4	38.15	38.05	-4	331	-1.21%
2022/07/28	0	0.00	2	36.85	36.85	-2	329	-0.61%
2022/07/27	14	36.70	0	0.00	36.75	14	328	4.26%
2022/07/20	0	0.00	1	36.45	36.30	-1	332	-0.30%
2022/07/15	0	0.00	1	37.65	37.65	-1	307	-0.33%
2022/07/14	1	37.15	0	0.00	37.15	1	302	0.33%
2022/07/13	1	36.90	0	0.00	36.90	1	297	0.34%
2022/07/07	5	37.10	0	0.00	37.15	5	280	1.78%
2022/07/06	1	38.30	0	0.00	37.10	1	278	0.36%
2022/07/05	1	38.40	0	0.00	38.40	1	264	0.38%
2022/07/04	0	0.00	0.6	39.10	39.05	-0.6	256	-0.23%
2022/07/01	2	39.30	0	0.00	39.00	2	257	0.78%
2022/06/21	0	0.00	4	40.50	40.95	-4	244	-1.63%
2022/06/20	0	0.00	3	40.80	40.30	-3	243	-1.23%
2022/06/13	0	0.00	16	40.95	40.90	-16	241	-6.63%
2022/06/07	0	0.00	1	41.65	41.35	-1	246	-0.41%
2022/06/02	0	0.00	0.6	41.15	41.35	-0.6	251	-0.22%
2022/05/31	0	0.00	2	40.73	40.45	-2	263	-0.76%
2022/05/30	0	0.00	5	40.65	40.70	-5	270	-1.85%
2022/05/18	2	40.08	0	0.00	40.15	2	332	0.60%
2022/05/17	2	39.80	0	0.00	40.20	2	336	0.59%
2022/05/12	12	39.57	0	0.00	39.35	12	328	3.65%
2022/05/11	2	39.30	0	0.00	39.45	2	327	0.61%
2022/05/05	0	0.00	1.6	40.24	40.00	-1.6	324	-0.48%
2022/04/29	5	38.98	0.4	39.00	38.90	4.6	326	1.40%
2022/04/28	2	38.85	0	0.00	38.85	2	328	0.61%
2022/04/27	2	38.68	0	0.00	38.80	2	333	0.60%
2022/04/20	0	0.00	1.4	40.05	40.15	-1.4	343	-0.40%
2022/04/19	1	39.65	0	40.05	39.70	1	345	0.28%
2022/04/18	1	39.80	0	40.05	39.60	1	346	0.28%
2022/04/13	0	0.00	1	40.40	40.40	-1	346	-0.29%
2022/04/12	1	40.00	0	0.00	39.80	1	349	0.29%
2022/04/08	0	0.00	0.1	41.10	41.10	-0.1	341	-0.01%
2022/04/07	5	41.04	0	0.00	40.90	5	338	1.48%
2022/03/30	0	0.00	0.3	41.15	41.35	-0.3	325	-0.10%
2022/03/29	0	0.00	0.1	41.15	40.90	-0.1	322	-0.04%
2022/03/28	1	40.90	0	0.00	41.10	1	322	0.31%
2022/03/07	2	40.30	4	40.43	40.60	-2	299	-0.67%
2022/03/04	0	0.00	1	41.45	41.20	-1	292	-0.34%
2022/03/02	5	40.80	3	40.63	41.20	2	279	0.71%
2022/03/01	7	40.60	1	40.45	40.70	6	268	2.24%
2022/02/25	0.1	39.50	15	39.08	39.85	-15	256	-5.84%
2022/02/24	3	38.75	0	0.00	38.60	3	247	1.21%
2022/02/21	15	39.60	0	0.00	39.50	15	240	6.24%
2022/02/17	0	0.00	1	39.35	39.40	-1	231	-0.43%
2022/02/16	1	39.05	0	0.00	39.40	1	228	0.44%
2022/02/15	4	39.00	0	0.00	38.90	4	230	1.73%
2022/02/14	1	38.90	0	0.00	39.05	1	234	0.43%
2022/02/10	0	0.00	1	39.40	39.40	-1	240	-0.41%
2022/02/09	2	39.35	0	0.00	39.35	2	241	0.83%
2022/01/26	1	38.65	0	38.80	38.60	1	242	0.41%
2022/01/20	1	39.45	1	39.40	39.40	0	235	0.00%
2022/01/06	1	38.50	0	0.00	38.50	1	214	0.47%
2021/12/21	0	0.00	1	38.50	38.80	-1	217	-0.46%
2021/12/20	1	38.50	0	38.70	38.50	1	218	0.46%
2021/12/16	5	38.50	0	0.00	38.65	5	216	2.31%
2021/12/14	0	0.00	1	38.45	38.40	-1	219	-0.46%
2021/12/08	2	39.20	2	39.00	38.95	0	213	0.00%
2021/12/07	0	0.00	3.1	39.00	38.90	-3.1	212	-1.46%
2021/12/03	0	0.00	1	39.05	39.10	-1	217	-0.46%
2021/11/16	0	0.00	1	39.35	39.05	-1	230	-0.43%
2021/11/11	1	39.05	0	0.00	38.90	1	257	0.39%
2021/11/09	0	0.00	1	38.65	38.80	-1	267	-0.37%
2021/10/22	0	37.70	0	0.00	37.65	0	374	0.00%
2021/10/06	0	0.00	1	37.20	37.10	-1	460	-0.22%
2021/10/01	1	37.30	0	0.00	37.35	1	474	0.21%
2021/09/30	1	37.50	0	0.00	38.00	1	473	0.21%
2021/09/29	1	37.50	0	0.00	37.45	1	476	0.21%
2021/09/24	0	0.00	1	37.70	37.65	-1	491	-0.20%
2021/09/16	3	37.80	0	0.00	37.75	3	511	0.59%
2021/09/10	0	0.00	1	37.90	37.90	-1	523	-0.19%
2021/09/08	1	38.25	0	0.00	37.60	1	530	0.19%
2021/09/03	0	0.00	1	38.65	38.50	-1	527	-0.19%
2021/09/02	0	0.00	5	38.30	38.05	-5	523	-0.96%
2021/09/01	5	38.45	0	0.00	38.45	5	522	0.96%
2021/08/31	1	37.85	0	0.00	38.40	1	523	0.19%
2021/08/27	0	0.00	1	37.65	37.75	-1	527	-0.19%
2021/08/26	0	37.30	1	37.10	37.25	-1	527	-0.18%
2021/08/25	0	0.00	2	37.35	37.35	-2	529	-0.38%
2021/08/24	0	0.00	1	37.00	37.05	-1	528	-0.19%
2021/08/23	1	36.70	1	37.10	37.10	0	533	0.00%
2021/08/20	0	0.00	2	36.28	36.40	-2	533	-0.37%
2021/08/17	3	36.50	0	0.00	36.35	3	524	0.57%
2021/08/16	1	36.60	0	0.00	36.75	1	508	0.20%
2021/08/13	1	37.70	0	0.00	37.55	1	498	0.20%
2021/08/12	1	37.75	0	0.00	37.70	1	497	0.20%
2021/08/09	1	39.00	2	39.03	38.90	-1	505	-0.20%
2021/08/06	0	0.00	4	39.60	39.55	-4	508	-0.79%
2021/08/05	2	39.70	0	0.00	39.90	2	516	0.39%
2021/08/04	1	39.75	0	0.00	39.75	1	542	0.18%
2021/08/03	1	39.70	2	40.10	40.05	-1	552	-0.18%
2021/08/02	17	41.76	1	41.70	41.90	16	534	2.99%
2021/07/30	1	41.50	21	41.41	41.40	-20	521	-3.83%
2021/07/29	0	0.00	2.2	41.37	41.45	-2.2	516	-0.42%
2021/07/27	1	41.85	0	0.00	41.80	1	525	0.19%
2021/07/23	1.1	42.07	0	0.00	41.90	1.1	530	0.21%
2021/07/22	0	0.00	1	42.30	42.05	-1	540	-0.18%
2021/07/21	1	41.70	0	0.00	41.80	1	559	0.18%
2021/07/19	0	0.00	1	42.00	42.15	-1	577	-0.17%
2021/07/16	0	0.00	0	42.30	42.15	0	598	-0.01%
2021/07/15	0	0.00	0.7	42.11	42.25	-0.7	605	-0.11%
2021/07/12	0.1	41.80	0	0.00	41.80	0.1	611	0.02%
2021/07/09	1	41.20	0	0.00	41.40	1	607	0.16%
2021/07/07	1	41.15	0	0.00	41.30	1	622	0.16%
2021/07/06	0	0.00	1	41.30	41.20	-1	630	-0.16%
2021/07/05	0.1	41.40	1	41.50	41.45	-0.9	633	-0.14%
2021/06/29	0	0.00	1	40.45	40.10	-1	658	-0.15%
2021/06/28	2	40.00	0.5	40.16	40.60	1.5	661	0.23%
2021/06/25	0	0.00	1	40.05	40.00	-1	659	-0.15%
2021/06/22	1.1	39.71	0	0.00	39.70	1.1	664	0.17%
2021/06/17	1	39.90	0	0.00	39.95	1	670	0.15%
2021/06/16	0	0.00	1	40.05	39.85	-1	677	-0.15%
2021/06/15	0	0.00	5	39.90	40.00	-5	688	-0.73%
2021/06/11	1	39.40	0	0.00	39.75	1	697	0.14%
2021/06/04	2	39.38	0	0.00	39.40	2	726	0.28%
2021/06/03	1	39.75	0	0.00	39.80	1	728	0.14%
2021/06/02	0	0.00	1	39.85	39.90	-1	726	-0.14%
2021/06/01	1	39.90	1	40.00	39.95	0	726	0.00%
2021/05/25	0	0.00	1	38.85	39.20	-1	758	-0.13%
2021/05/21	0	38.50	1	38.45	38.30	-1	764	-0.13%
2021/05/18	5	38.30	0	0.00	38.55	5	763	0.66%
2021/05/17	0	0.00	1	37.00	36.95	-1	763	-0.13%
2021/05/14	1	38.10	5	38.20	38.00	-4	751	-0.53%
2021/05/13	1	38.05	3	38.08	38.00	-2	740	-0.27%
2021/05/11	1	40.55	0	0.00	40.15	1	703	0.14%
2021/05/10	1	41.55	0	0.00	41.60	1	690	0.14%
2021/05/07	1	41.30	0	0.00	41.90	1	694	0.14%
2021/05/06	1	41.40	0	0.00	41.10	1	695	0.14%
2021/05/05	0	0.00	3	41.25	41.10	-3	688	-0.44%
2021/05/04	0	0.00	15	41.42	41.15	-15	685	-2.19%
2021/04/28	1	44.25	0	0.00	44.10	1	653	0.15%
2021/04/27	0	0.00	8	44.97	44.85	-8	644	-1.24%
2021/04/26	21	43.29	16	43.59	43.90	5	618	0.81%
2021/04/23	1	42.80	5	42.75	42.80	-4	599	-0.67%
2021/04/22	20	44.41	51	42.52	42.50	-31	600	-5.16%
2021/04/21	1	42.95	2	43.60	43.75	-1	585	-0.17%
2021/04/20	2	42.55	5	42.21	43.00	-3	584	-0.51%
2021/04/19	15	41.70	0	0.00	41.60	15	570	2.63%
2021/04/16	3	41.30	0	0.00	41.40	3	569	0.53%
2021/04/13	0	0.00	30	42.07	41.40	-30	568	-5.27%
2021/04/08	3	42.00	0	0.00	42.15	3	550	0.54%
2021/04/07	15	41.82	1	41.75	41.80	14	543	2.58%
2021/04/06	30	41.30	0	0.00	41.35	30	529	5.66%
2021/04/01	2	40.55	0	0.00	40.80	2	518	0.39%
2021/03/31	15	40.30	1	40.40	40.40	14	509	2.75%
2021/03/29	5	40.00	0	0.00	40.00	5	497	1.00%
2021/03/26	0	40.25	0	0.00	39.90	0	495	0.00%
2021/03/25	10	39.90	0	0.00	39.95	10	492	2.03%
2021/03/24	1	40.00	0	0.00	40.00	1	493	0.20%
2021/03/22	10	40.09	0	0.00	40.20	10	494	2.02%
2021/03/12	2	39.10	2	39.15	39.15	0	473	0.00%
2021/03/11	1	39.10	0	0.00	39.05	1	492	0.20%
2021/03/09	20	38.60	1	38.60	38.65	19	507	3.74%
2021/03/08	0	0.00	1	38.95	38.80	-1	523	-0.19%
2021/03/03	2	38.95	1	39.00	39.00	1	525	0.19%
2021/03/02	15	38.80	1	39.05	38.75	14	517	2.71%
2021/02/24	0	0.00	4	38.18	38.25	-4	504	-0.79%
2021/02/23	0	0.00	3	38.10	38.10	-3	504	-0.59%
2021/02/19	0	0.00	3	37.75	37.75	-3	498	-0.60%
2021/02/05	0	0.00	1	37.10	37.20	-1	501	-0.20%
2021/01/27	1	36.85	0	0.00	36.85	1	491	0.20%
2021/01/19	0	0.00	0	38.00	38.15	0	464	0.00%
2021/01/12	0	0.00	2	38.35	38.00	-2	444	-0.45%
2021/01/11	0	0.00	5	38.10	37.95	-5	438	-1.14%
2021/01/08	5	37.98	1	37.80	37.90	4	433	0.92%
2021/01/05	0	0.00	1	38.00	38.05	-1	416	-0.24%
2020/12/30	0	0.00	3	37.70	37.80	-3	407	-0.74%
2020/12/28	1	37.55	0	0.00	37.75	1	402	0.25%
2020/12/25	0	0.00	2	37.65	37.45	-2	397	-0.50%
2020/12/18	1	37.25	0	0.00	37.25	1	401	0.25%
2020/12/17	0	0.00	2	37.45	37.65	-2	400	-0.50%
2020/12/09	0	0.00	2	38.35	38.45	-2	401	-0.50%
2020/12/08	0	0.00	55	38.32	38.20	-55	393	-13.98%
2020/12/07	3	38.40	0	0.00	38.45	3	387	0.77%
2020/12/04	12	38.37	11	38.32	38.35	1	365	0.27%
2020/12/02	0	0.00	1.1	37.86	37.95	-1.1	337	-0.33%
2020/11/16	0	0.00	1	36.40	36.45	-1	290	-0.34%
2020/11/11	0	0.00	1	36.00	36.20	-1	294	-0.34%
2020/11/10	7	35.84	2	35.90	35.85	5	293	1.70%
2020/11/06	28	35.72	0	0.00	35.75	28	294	9.49%
2020/10/30	1	35.05	0	0.00	34.95	1	310	0.32%
2020/10/28	0	0.00	2	35.55	35.40	-2	315	-0.63%
2020/10/26	0	0.00	4	35.40	35.50	-4	318	-1.25%
2020/10/21	0	0.00	1	36.10	36.00	-1	321	-0.31%
2020/10/19	1	36.00	0	0.00	36.00	1	329	0.30%
2020/10/15	0	0.00	2	35.05	35.20	-2	336	-0.59%
2020/10/14	0	0.00	15	35.12	35.25	-15	343	-4.36%
2020/10/08	1	35.45	1	35.20	35.30	0	360	0.00%
2020/10/07	3	35.10	0	0.00	35.50	3	363	0.83%
2020/09/21	0	0.00	1	36.40	36.35	-1	547	-0.18%
2020/09/17	1	35.70	0	0.00	35.95	1	545	0.18%
2020/09/15	0	0.00	1	35.90	35.70	-1	553	-0.18%
2020/09/11	4	34.55	0	0.00	34.45	4	548	0.73%
2020/09/10	5	34.65	25	34.60	34.60	-20	551	-3.63%
2020/09/03	8	35.20	0	0.00	34.95	8	598	1.34%
2020/08/31	0	0.00	7	35.10	35.05	-7	628	-1.11%
2020/08/28	0	36.40	0	0.00	35.25	0	632	0.01%
2020/08/27	57	35.28	0	0.00	35.30	57	644	8.84%
2020/08/21	1	34.50	0	0.00	35.10	1	667	0.15%
2020/08/20	0	0.00	50	34.22	34.50	-50	668	-7.48%
2020/08/13	0	0.00	1	36.00	36.05	-1	672	-0.15%
2020/08/07	1	35.60	0	0.00	35.55	1	684	0.15%
2020/08/06	2	35.70	0	0.00	35.65	2	686	0.29%
2020/08/05	1	35.60	0	0.00	35.75	1	690	0.14%
2020/07/28	0	0.00	5	35.30	35.40	-5	708	-0.71%
2020/07/16	2	36.60	0	0.00	36.50	2	722	0.28%
2020/07/07	50	40.09	0	0.00	39.70	50	697	7.17%
2020/07/06	0	0.00	1	40.00	40.00	-1	682	-0.15%
2020/07/01	0	0.00	1	38.40	38.75	-1	650	-0.15%
2020/06/24	3	38.35	0	0.00	38.35	3	653	0.46%
2020/06/18	2	37.35	0	0.00	37.35	2	676	0.30%
2020/06/15	0	0.00	3	37.35	37.05	-3	722	-0.42%
2020/06/11	2	38.15	0	0.00	38.00	2	739	0.27%
2020/06/10	0	0.00	1	37.90	38.00	-1	743	-0.13%
2020/06/05	0	0.00	1	38.45	38.40	-1	782	-0.13%
2020/06/04	1	38.25	0	0.00	38.35	1	790	0.13%
2020/06/03	0	0.00	6	38.12	38.40	-6	826	-0.73%
2020/06/02	0	0.00	5	37.80	37.75	-5	823	-0.61%
2020/06/01	0.1	37.50	0	0.00	37.45	0.1	824	0.01%
2020/05/25	3	37.00	0	0.00	37.15	3	883	0.34%
2020/05/22	2	37.33	0	0.00	37.10	2	900	0.22%
2020/05/21	0	0.00	3	37.95	37.90	-3	911	-0.33%
2020/05/19	1	36.95	0	0.00	37.00	1	951	0.11%
2020/05/18	0	0.00	2	37.40	36.85	-2	963	-0.21%
2020/05/14	4	37.68	0	0.00	37.20	4	1,012	0.40%
2020/05/13	1	37.80	1	37.95	37.80	0	1,051	0.00%
2020/05/07	0	0.00	1	37.65	37.60	-1	1,172	-0.09%
2020/05/05	5	37.15	0	0.00	37.10	5	1,196	0.42%
2020/04/29	0	0.00	10	37.30	37.30	-10	1,203	-0.83%
2020/04/27	0	0.00	1	37.00	37.00	-1	1,219	-0.08%
2020/04/22	7	35.11	5	35.55	35.70	2	1,235	0.16%
2020/04/21	7	36.01	10	35.83	35.85	-3	1,239	-0.24%
2020/04/20	11	36.92	3	36.77	36.95	8	1,231	0.65%
2020/04/17	1	35.90	1	36.40	36.10	0	1,222	0.00%
2020/04/16	1	35.15	0	0.00	35.95	1	1,212	0.08%
2020/04/15	0	0.00	2	35.90	35.85	-2	1,211	-0.17%
2020/04/09	1	34.50	0	0.00	34.55	1	1,205	0.08%
2020/04/08	1	33.90	1	33.90	34.25	0	1,205	0.00%
2020/03/31	1	32.40	0	0.00	32.45	1	1,182	0.08%
2020/03/25	1	31.90	2	32.33	31.70	-1	1,213	-0.08%
2020/03/24	0	0.00	1	30.30	30.95	-1	1,235	-0.08%
2020/03/23	1	29.55	0	0.00	29.45	1	1,250	0.08%
2020/03/19	0	0.00	6	30.00	28.70	-6	1,324	-0.45%
2020/03/17	2	32.13	0	0.00	31.85	2	1,268	0.16%
2020/03/16	5	34.25	0	0.00	33.25	5	1,259	0.40%
2020/03/12	1	36.25	1	37.65	36.30	0	1,208	0.00%
2020/03/09	1	38.40	4	38.85	38.50	-3	1,147	-0.26%
2020/03/03	0	0.00	1	40.45	40.40	-1	1,083	-0.09%
2020/02/21	2	40.85	17	41.00	40.75	-15	966	-1.55%
2020/02/20	21	41.56	0	0.00	41.50	21	942	2.23%
2020/02/19	0	0.00	1	41.00	41.05	-1	921	-0.11%
2020/02/18	0	0.00	1	40.95	40.90	-1	906	-0.11%
2020/02/14	0	0.00	61	41.21	41.30	-61	871	-7.00%
2020/02/13	1	39.85	12	39.97	39.70	-11	825	-1.33%
2020/02/12	81	40.99	85	40.51	40.30	-4	805	-0.50%
2020/02/11	17	40.06	0	0.00	40.40	17	764	2.22%
2020/02/07	15	38.13	18	38.15	38.00	-3	702	-0.43%
2020/02/05	5	37.01	0	0.00	37.10	5	671	0.74%
2020/02/03	0	0.00	1	36.70	36.85	-1	656	-0.15%
2020/01/30	1	36.85	0	0.00	36.65	1	640	0.16%
2020/01/20	0	0.00	3	38.78	38.80	-3	616	-0.49%
2020/01/17	25	38.14	0	0.00	38.20	25	602	4.15%
2020/01/15	0	0.00	2	37.98	37.95	-2	585	-0.34%
2020/01/14	10	37.45	0	0.00	37.60	10	573	1.74%
2020/01/08	0	0.00	1	37.20	36.60	-1	565	-0.18%
2020/01/03	1	37.50	0	0.00	37.10	1	556	0.18%
2020/01/02	11	37.76	3	37.90	37.60	8	551	1.45%
2019/12/26	9	37.47	0	0.00	37.25	9	533	1.69%
2019/12/25	10	37.45	1	37.45	37.40	9	524	1.71%
2019/12/24	2	37.90	1	37.75	37.60	1	519	0.19%
2019/12/19	1	36.90	0	0.00	37.00	1	463	0.22%
2019/12/17	3	36.80	2	36.85	36.80	1	404	0.25%
2019/12/16	7	35.91	1	35.40	35.95	6	346	1.73%
2019/12/11	0	0.00	1	34.80	34.70	-1	310	-0.32%
2019/12/09	1	34.35	0	0.00	34.35	1	310	0.32%
2019/12/02	0	0.00	1	34.15	34.20	-1	326	-0.31%
2019/11/27	1	34.65	0	0.00	34.75	1	327	0.31%
2019/11/26	1	34.60	0	0.00	34.55	1	328	0.30%
2019/11/22	0	0.00	1	34.25	34.25	-1	327	-0.31%
2019/11/20	0	0.00	3	34.30	34.50	-3	336	-0.89%
2019/11/18	0	0.00	2	34.20	34.10	-2	333	-0.60%
2019/11/14	0	0.00	2	34.25	34.25	-2	325	-0.62%
2019/11/13	3	35.17	1	35.15	35.35	2	311	0.64%
2019/11/08	3	34.70	0	0.00	34.80	3	298	1.01%
2019/10/30	0	0.00	3	33.80	33.90	-3	304	-0.99%
2019/10/29	1	34.30	0	0.00	33.95	1	307	0.32%
2019/10/16	2	33.65	0	0.00	33.80	2	324	0.62%
2019/10/14	4	33.09	0	0.00	33.15	4	339	1.18%
2019/09/26	0	0.00	3	34.10	34.10	-3	435	-0.69%
2019/09/17	3	34.45	0	0.00	34.70	3	446	0.67%
2019/08/30	0	0.00	2	33.20	33.35	-2	463	-0.43%
2019/07/30	0	0.00	3	33.65	33.65	-3	455	-0.66%
2019/07/18	1	33.95	0	0.00	34.00	1	444	0.22%
2019/07/16	1	34.65	0	0.00	34.65	1	426	0.23%
2019/07/15	0	0.00	15	36.85	36.95	-15	399	-3.76%
2019/07/11	0	0.00	1	36.85	36.85	-1	348	-0.29%
2019/06/27	2	35.30	0	0.00	35.35	2	308	0.65%
2019/05/30	0	0.00	3	33.75	33.75	-3	333	-0.90%
2019/04/01	2	35.40	0	0.00	35.40	2	299	0.67%
2019/03/22	0	0.00	2	35.85	35.75	-2	272	-0.73%
2019/03/13	0	0.00	1	35.40	35.60	-1	231	-0.43%
2019/03/08	0	0.00	1	34.45	34.50	-1	218	-0.46%
2019/03/06	1	34.90	0	0.00	34.85	1	212	0.47%
2019/02/25	1	34.00	0	0.00	33.95	1	194	0.51%
2019/01/17	0	0.00	1	32.45	32.55	-1	198	-0.50%
2019/01/07	0	0.00	1	32.30	32.00	-1	235	-0.42%
2019/01/03	0	0.00	1	32.00	31.80	-1	272	-0.37%
2018/12/24	1	31.70	0	0.00	31.80	1	301	0.33%
2018/12/14	2	32.60	0	0.00	32.70	2	344	0.58%
2018/10/17	0	0.00	1	32.00	31.55	-1	683	-0.15%
2018/10/15	0	0.00	1	31.50	31.70	-1	2,086	-0.05%
2018/10/01	1	33.50	0	0.00	33.55	1	2,136	0.05%
2018/09/25	0	0.00	12	33.60	33.70	-12	2,166	-0.55%
2018/09/19	0	0.00	2	33.90	33.85	-2	2,157	-0.09%
2018/09/17	0	0.00	1	34.35	34.35	-1	2,161	-0.05%
2018/09/11	0	0.00	1	33.80	34.15	-1	2,184	-0.05%
2018/09/05	5	34.06	0	0.00	34.00	5	2,220	0.23%
2018/08/29	2	36.00	0	0.00	36.00	2	2,264	0.09%
2018/08/27	1	36.00	0	0.00	35.95	1	2,285	0.04%
2018/08/16	1	34.10	0	0.00	34.20	1	2,780	0.04%
2018/07/25	0	0.00	1	36.30	36.30	-1	3,365	-0.03%
2018/07/23	0	0.00	1	35.45	35.20	-1	3,338	-0.03%
2018/07/18	1	35.25	0	0.00	35.50	1	1,935	0.05%
2018/07/13	1	35.35	2	35.10	36.00	-1	1,921	-0.05%
2018/07/10	2	36.68	0	0.00	37.40	2	1,884	0.11%
2018/06/15	3	38.30	0	0.00	39.35	3	1,871	0.16%
2018/06/14	3	38.53	0	0.00	38.50	3	1,873	0.16%
2018/06/13	3	39.13	0	0.00	38.90	3	1,910	0.16%
2018/06/12	0	0.00	1	40.60	40.25	-1	1,874	-0.05%
2018/06/11	1	41.60	0	0.00	41.10	1	1,851	0.05%
2018/06/06	1	40.00	0	0.00	40.00	1	1,779	0.06%
2018/06/05	0	0.00	4	40.40	40.10	-4	1,771	-0.23%
2018/06/04	0	0.00	1	40.15	40.05	-1	1,746	-0.06%
2018/05/31	40	40.00	40	39.46	39.25	0	1,693	0.00%
2018/05/30	0	0.00	2	38.55	39.40	-2	1,666	-0.12%
2018/05/29	73.2	39.89	60	39.13	39.10	13.2	1,607	0.82%
2018/05/28	1	40.95	1	41.55	39.30	0	1,564	0.00%
2018/05/25	2	42.03	6	41.80	41.70	-4	1,408	-0.28%
2018/05/24	21	41.96	22	42.14	42.15	-1	1,312	-0.08%
2018/05/22	0	0.00	1	40.60	40.00	-1	1,119	-0.09%
2018/05/21	42	40.57	41	41.36	41.05	1	1,078	0.09%
2018/05/17	4	39.35	0	0.00	40.25	4	921	0.43%
2018/05/16	53	36.55	54	38.97	39.15	-1	808	-0.12%
2018/05/14	60	36.23	62	36.16	36.35	-2	692	-0.29%
2018/05/11	0	0.00	1	34.20	34.95	-1	629	-0.16%
2018/05/04	1	32.80	0	0.00	32.80	1	606	0.16%
2018/04/27	0	0.00	2	32.85	32.70	-2	625	-0.32%
2018/04/10	0	0.00	3	33.20	33.45	-3	655	-0.46%
2018/03/23	0	0.00	1	33.35	33.45	-1	640	-0.16%
2018/03/21	0	0.00	1	33.65	33.65	-1	605	-0.17%
2018/03/19	0	0.00	7	32.57	32.60	-7	563	-1.24%
2018/02/23	1	29.90	0	0.00	29.75	1	571	0.17%
2018/02/12	0	0.00	1	29.35	29.35	-1	585	-0.17%
2018/02/01	5	32.00	0	0.00	32.15	5	608	0.82%
2018/01/04	2	31.50	0	0.00	31.55	2	748	0.27%