福懋科 (8131)-元大-莒光券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
36.70
漲跌
▼0.10
漲幅
-0.27%
成交量
178張
產業
上市半導體類股▼0.98%
236人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1.2	36.33	0	0.00	36.30	1.2	346	0.35%
2024/04/23	1	36.00	0	0.00	36.20	1	353	0.28%
2024/04/22	1	35.90	0	0.00	36.10	1	354	0.28%
2024/04/18	1	36.10	0	0.00	36.10	1	344	0.29%
2024/04/16	0	0.00	1	36.25	36.05	-1	349	-0.29%
2024/04/12	5	37.11	0	0.00	36.90	5	347	1.44%
2024/04/09	0.3	37.10	0	0.00	37.05	0.3	348	0.07%
2024/04/08	1.3	36.38	0	0.00	36.35	1.3	346	0.36%
2024/03/28	0	0.00	1	36.25	36.30	-1	366	-0.27%
2024/03/26	10	36.25	0	0.00	36.10	10	364	2.74%
2024/03/22	1	36.50	0	0.00	36.15	1	360	0.28%
2024/03/21	0.5	36.00	0	0.00	36.15	0.5	357	0.13%
2024/03/13	1	36.30	0	0.00	36.80	1	342	0.29%
2024/03/08	2.5	36.14	0	0.00	36.10	2.5	321	0.78%
2024/03/07	1	36.00	0	0.00	36.00	1	319	0.31%
2024/03/04	1	35.70	0	0.00	36.00	1	305	0.33%
2024/03/01	1	35.95	2	36.00	35.85	-1	293	-0.34%
2024/02/29	1	36.50	0	0.00	36.50	1	275	0.36%
2024/02/20	0	0.00	33	39.09	38.95	-33	238	-13.82%
2024/01/31	0.1	38.05	0	0.00	37.85	0.1	231	0.03%
2023/12/26	10	39.30	0	0.00	39.50	10	208	4.79%
2023/12/15	0.1	39.35	0	0.00	39.40	0.1	206	0.06%
2023/11/24	0.4	39.50	0	0.00	39.15	0.4	199	0.19%
2023/11/09	0	0.00	0.6	39.05	39.40	-0.6	194	-0.31%
2023/10/11	0	0.00	1	38.65	38.80	-1	281	-0.36%
2023/09/25	0.6	39.15	0	0.00	38.85	0.6	397	0.15%
2023/09/14	0.3	39.55	0	0.00	39.45	0.3	407	0.07%
2023/09/06	1	39.80	0	0.00	39.90	1	439	0.23%
2023/08/23	0.2	39.40	0	0.00	39.35	0.2	505	0.04%
2023/08/22	1	38.95	0	0.00	39.05	1	507	0.20%
2023/08/21	1	39.20	0	0.00	39.25	1	507	0.20%
2023/08/18	1	38.85	0	0.00	38.90	1	507	0.20%
2023/08/16	0.1	39.00	0	0.00	38.75	0.1	508	0.02%
2023/08/09	1	39.10	0	0.00	39.45	1	521	0.19%
2023/08/08	1.3	39.60	0	0.00	39.40	1.3	516	0.24%
2023/08/07	0.3	40.13	0	0.00	39.95	0.3	511	0.06%
2023/08/04	0.2	40.20	0	0.00	40.30	0.2	509	0.04%
2023/07/28	0	0.00	0.2	40.80	40.60	-0.2	514	-0.03%
2023/07/14	0.2	41.00	0	0.00	40.90	0.2	495	0.04%
2023/07/12	1	40.45	0	0.00	40.55	1	471	0.21%
2023/07/11	4	43.50	0	0.00	43.70	4	442	0.90%
2023/07/10	1	43.25	0	0.00	43.25	1	424	0.24%
2023/07/06	1	44.20	0	0.00	44.05	1	400	0.25%
2023/06/06	1	44.00	0	0.00	44.20	1	387	0.26%
2023/06/05	0	0.00	2	44.15	44.10	-2	400	-0.50%
2023/06/01	0	0.00	10.4	43.30	43.35	-10.4	395	-2.63%
2023/05/23	1	42.60	0	0.00	42.50	1	428	0.23%
2023/05/18	1	42.30	0	0.00	42.40	1	423	0.24%
2023/05/15	1	41.65	0	0.00	41.75	1	412	0.24%
2023/04/28	0	0.00	4	43.20	43.40	-4	414	-0.96%
2023/04/27	0	0.00	1	43.10	43.00	-1	413	-0.24%
2023/04/25	1	42.90	0	0.00	42.90	1	411	0.24%
2023/04/11	0	0.00	5	44.35	44.30	-5	386	-1.29%
2023/04/10	4	44.13	0	0.00	44.10	4	385	1.04%
2023/04/07	4	44.25	0	0.00	44.20	4	382	1.05%
2023/03/29	3	44.22	0	0.00	44.35	3	367	0.82%
2023/03/17	1	43.40	0	0.00	43.40	1	358	0.28%
2023/03/16	1	43.00	1	43.00	43.05	0	356	0.00%
2023/03/13	0	0.00	1	44.40	44.35	-1	335	-0.30%
2023/03/08	0	0.00	2	43.35	44.00	-2	309	-0.65%
2023/03/07	1	43.20	0	0.00	43.20	1	293	0.34%
2023/03/06	3	43.40	0	0.00	43.35	3	286	1.05%
2023/03/02	2	43.03	0	0.00	43.05	2	278	0.72%
2023/03/01	1	43.25	0	0.00	43.15	1	269	0.37%
2023/02/24	0	0.00	1	42.60	43.00	-1	261	-0.38%
2023/02/23	1	42.60	0	0.00	42.60	1	252	0.40%
2023/02/17	0	0.00	4	40.75	40.75	-4	236	-1.69%
2023/02/14	0	0.00	1	41.25	41.00	-1	253	-0.39%
2023/02/08	0	0.00	1	41.05	40.95	-1	253	-0.39%
2023/02/02	1	40.40	1	40.35	40.35	0	240	0.00%
2023/01/31	0	0.00	1	40.10	40.05	-1	237	-0.42%
2023/01/17	0	0.00	1	39.55	39.50	-1	230	-0.43%
2023/01/13	0	0.00	0.6	39.53	39.45	-0.6	241	-0.26%
2022/12/26	1	38.30	0	0.00	38.25	1	305	0.33%
2022/11/18	0	0.00	0.2	39.10	39.00	-0.2	294	-0.07%
2022/11/16	0	0.00	0.1	39.35	38.85	-0.1	295	-0.02%
2022/11/15	1	39.25	0	0.00	39.30	1	292	0.34%
2022/11/04	0	0.00	0.2	38.55	38.80	-0.2	278	-0.07%
2022/11/01	0.2	37.70	0	0.00	37.75	0.2	271	0.07%
2022/10/31	0	0.00	1	37.60	37.60	-1	274	-0.36%
2022/10/11	1	36.20	0	0.00	36.35	1	249	0.40%
2022/10/04	1	37.40	0	0.00	37.40	1	262	0.38%
2022/09/13	4	38.63	0	0.00	38.65	4	332	1.20%
2022/09/12	2	38.50	0	0.00	38.70	2	332	0.60%
2022/09/05	3	38.50	0	0.00	38.50	3	336	0.89%
2022/08/16	1.4	38.96	0	0.00	38.85	1.4	337	0.41%
2022/08/15	0.2	39.15	0	0.00	39.00	0.2	335	0.05%
2022/08/12	1	38.35	0	0.00	38.85	1	333	0.30%
2022/08/09	0.2	38.05	0	0.00	38.25	0.2	327	0.07%
2022/08/05	2.5	37.99	0	0.00	38.00	2.5	331	0.75%
2022/08/04	2	37.70	0	0.00	37.70	2	331	0.60%
2022/08/02	0.5	37.00	0	0.00	36.90	0.5	329	0.14%
2022/07/29	1	36.80	0	0.00	36.85	1	326	0.31%
2022/07/19	1	36.45	0	0.00	36.40	1	331	0.30%
2022/07/06	1	37.00	0	0.00	37.10	1	278	0.36%
2022/07/05	0.5	38.44	0	0.00	38.40	0.5	264	0.19%
2022/06/30	1	39.40	0	0.00	39.60	1	246	0.41%
2022/06/15	0	0.00	1	41.05	40.95	-1	240	-0.42%
2022/05/16	0	0.00	1	40.00	40.00	-1	333	-0.30%
2022/04/29	1	39.05	0	0.00	38.90	1	326	0.31%
2022/04/25	0.3	39.50	0	0.00	39.30	0.3	336	0.07%
2022/03/25	1	41.15	0	0.00	41.20	1	321	0.31%
2022/03/23	1	41.05	0	0.00	41.05	1	318	0.31%
2022/03/22	1	41.20	0	0.00	40.95	1	317	0.32%
2022/03/18	3	41.15	0	0.00	41.00	3	319	0.94%
2022/03/08	0	0.00	0.3	40.50	40.30	-0.3	305	-0.08%
2022/03/07	0	0.00	1.2	40.51	40.60	-1.2	299	-0.38%
2022/03/03	0	0.00	1	41.25	41.60	-1	286	-0.35%
2022/02/17	1	39.45	1	39.40	39.40	0	231	0.00%
2022/02/14	1	39.05	2	39.05	39.05	-1	234	-0.43%
2022/01/13	0	0.00	0	38.75	38.85	0	221	0.00%
2022/01/04	1	38.80	0	0.00	38.60	1	207	0.48%
2021/12/24	0	0.00	1	38.80	38.80	-1	212	-0.47%
2021/12/22	1	38.65	0	0.00	38.65	1	217	0.46%
2021/12/07	0.2	39.05	0	0.00	38.90	0.2	212	0.09%
2021/11/19	0	0.00	1	39.15	39.15	-1	229	-0.44%
2021/11/05	1	38.35	0	0.00	38.35	1	277	0.36%
2021/11/01	3	38.15	0	0.00	38.20	3	297	1.01%
2021/09/03	0.2	38.20	0	0.00	38.50	0.2	527	0.04%
2021/08/19	3	36.70	0	0.00	36.25	3	535	0.56%
2021/08/18	1	36.00	0	0.00	37.05	1	531	0.19%
2021/08/12	5	37.75	0	0.00	37.70	5	497	1.00%
2021/07/16	0	0.00	2	42.35	42.15	-2	598	-0.33%
2021/07/12	2	41.75	0	0.00	41.80	2	611	0.33%
2021/07/05	0	0.00	10	41.10	41.45	-10	633	-1.58%
2021/06/07	0	39.50	0	0.00	39.35	0	723	0.00%
2021/06/03	1	39.80	1	39.75	39.80	0	728	0.00%
2021/05/20	2	37.70	0	0.00	37.80	2	768	0.26%
2021/05/19	3	37.75	0	0.00	38.15	3	766	0.39%
2021/05/06	1	41.10	0	0.00	41.10	1	695	0.14%
2021/04/26	1	44.00	1	43.95	43.90	0	618	0.00%
2021/04/22	0	0.00	2	44.05	42.50	-2	600	-0.33%
2021/04/20	10	43.00	0	0.00	43.00	10	584	1.71%
2021/04/19	2	41.70	0	0.00	41.60	2	570	0.35%
2021/04/14	0	0.00	2	41.30	41.00	-2	573	-0.35%
2021/04/13	0	0.00	1	42.20	41.40	-1	568	-0.18%
2021/04/09	0	0.00	2	42.40	42.10	-2	553	-0.36%
2021/04/08	1	42.00	0	0.00	42.15	1	550	0.18%
2021/04/06	1	41.30	0	0.00	41.35	1	529	0.19%
2021/04/01	0	0.00	10	40.50	40.80	-10	518	-1.93%
2021/03/23	0	0.00	0.1	40.10	40.05	-0.1	492	-0.02%
2021/03/18	0	0.00	1	40.30	40.30	-1	485	-0.21%
2021/03/17	0	0.00	1	40.00	39.70	-1	481	-0.21%
2021/03/16	1	39.55	0	0.00	39.65	1	474	0.21%
2021/03/12	0.1	39.20	1	39.20	39.15	-0.9	473	-0.18%
2021/03/02	0	0.00	1	38.70	38.75	-1	517	-0.19%
2021/02/24	0	0.00	5	38.20	38.25	-5	504	-0.99%
2021/01/15	4	38.45	1	39.05	38.30	3	468	0.64%
2021/01/05	10	38.00	0	0.00	38.05	10	416	2.40%
2020/12/31	10	37.80	0	0.00	37.80	10	412	2.42%
2020/12/29	1	37.65	0	0.00	37.70	1	404	0.25%
2020/12/22	2	37.30	0	0.00	37.00	2	399	0.50%
2020/12/18	2	37.30	0	0.00	37.25	2	401	0.50%
2020/12/15	2	37.35	0	0.00	37.20	2	403	0.50%
2020/12/02	7	38.04	0	0.00	37.95	7	337	2.07%
2020/11/25	0.2	37.00	0	0.00	36.80	0.2	304	0.07%
2020/11/05	0	0.00	1	35.85	35.50	-1	296	-0.34%
2020/10/29	1	35.20	0	0.00	35.30	1	310	0.32%
2020/10/21	0	0.00	1	36.00	36.00	-1	321	-0.31%
2020/09/17	0	0.00	3	35.68	35.95	-3	545	-0.55%
2020/09/15	0	0.00	1	35.65	35.70	-1	553	-0.18%
2020/09/09	0	0.00	1	34.65	34.90	-1	554	-0.18%
2020/09/03	0	0.00	2	35.15	34.95	-2	598	-0.33%
2020/08/20	1	34.40	0	0.00	34.50	1	668	0.15%
2020/08/19	3	35.50	1	35.65	35.35	2	666	0.30%
2020/08/18	2	35.80	0	0.00	35.85	2	659	0.30%
2020/06/09	2	38.00	0	0.00	38.10	2	763	0.26%
2020/06/05	0	0.00	1	38.50	38.40	-1	782	-0.13%
2020/05/29	1	37.05	0	0.00	37.20	1	825	0.12%
2020/05/11	0	0.00	2.1	37.80	37.85	-2.1	1,111	-0.19%
2020/05/07	0	0.00	9	37.31	37.60	-9	1,172	-0.77%
2020/04/16	0	0.00	1	35.65	35.95	-1	1,212	-0.08%
2020/04/10	4	34.48	0	0.00	34.50	4	1,204	0.33%
2020/04/07	0	0.00	6	33.73	33.85	-6	1,195	-0.50%
2020/04/01	3	32.43	0	0.00	32.45	3	1,179	0.25%
2020/03/30	3	31.85	0	0.00	32.10	3	1,181	0.25%
2020/03/19	0	0.00	1	29.50	28.70	-1	1,324	-0.08%
2020/03/16	0	0.00	3	33.55	33.25	-3	1,259	-0.24%
2020/03/13	0	0.00	3	33.55	35.50	-3	1,236	-0.24%
2020/03/12	5	36.87	8	36.49	36.30	-3	1,208	-0.25%
2020/03/10	5	37.89	1	38.00	38.70	4	1,169	0.34%
2020/03/09	5	39.73	1	39.50	38.50	4	1,147	0.35%
2020/02/27	1	39.65	1	39.65	39.80	0	1,047	0.00%
2020/02/26	3	40.90	0	0.00	41.00	3	1,013	0.30%
2020/02/24	2	41.00	1	40.75	40.20	1	983	0.10%
2020/02/20	1	41.30	0	0.00	41.50	1	942	0.11%
2020/02/19	0	0.00	1	41.10	41.05	-1	921	-0.11%
2020/02/18	3	41.10	3	41.55	40.90	0	906	0.00%
2020/02/14	1	39.70	0	0.00	41.30	1	871	0.11%
2020/02/11	0.1	40.35	0	0.00	40.40	0.1	764	0.01%
2020/02/05	6	37.10	0	0.00	37.10	6	671	0.89%
2019/10/30	0	0.00	1	33.80	33.90	-1	304	-0.33%
2019/10/22	1	33.70	0	0.00	33.85	1	315	0.32%
2019/04/23	1	35.50	0	0.00	35.45	1	338	0.30%
2019/03/22	1	35.70	0	0.00	35.75	1	272	0.37%
2018/09/11	0	0.00	5	34.30	34.15	-5	2,184	-0.23%
2018/09/07	0	0.00	1	33.85	33.80	-1	2,200	-0.05%
2018/09/06	5	34.09	0	0.00	34.00	5	2,190	0.23%
2018/09/03	0	0.00	1	35.60	35.60	-1	2,243	-0.04%
2018/08/28	2	35.98	0	0.00	36.00	2	2,282	0.09%
2018/07/20	0	0.00	1	35.00	35.00	-1	1,924	-0.05%
2018/07/19	0	0.00	1	35.15	35.15	-1	1,922	-0.05%
2018/07/17	0	0.00	1	35.10	35.05	-1	1,937	-0.05%
2018/07/16	1	35.80	0	0.00	35.55	1	1,930	0.05%
2018/07/11	1	36.90	0	0.00	36.90	1	1,898	0.05%
2018/07/04	0	0.00	1	36.85	37.75	-1	1,836	-0.05%
2018/07/03	1	37.75	0	0.00	37.70	1	1,826	0.05%
2018/06/12	0	0.00	1	40.65	40.25	-1	1,874	-0.05%
2018/06/07	0	0.00	2	40.25	40.20	-2	1,798	-0.11%
2018/05/31	0	0.00	2	39.60	39.25	-2	1,693	-0.12%
2018/05/28	0	0.00	3	39.47	39.30	-3	1,564	-0.19%
2018/05/25	9	41.77	5	42.20	41.70	4	1,408	0.28%
2018/05/24	3	42.93	0	0.00	42.15	3	1,312	0.23%
2018/05/23	1	40.20	0	0.00	40.25	1	1,168	0.09%
2018/05/22	0	0.00	2	40.50	40.00	-2	1,119	-0.18%
2018/05/21	1	41.30	0	0.00	41.05	1	1,078	0.09%
2018/05/18	1	40.05	0	0.00	40.15	1	990	0.10%
2018/05/17	2	39.85	2	39.90	40.25	0	921	0.00%
2018/05/16	1	39.00	0	0.00	39.15	1	808	0.12%
2018/02/08	2	29.95	2	30.55	29.90	0	590	0.00%
2018/01/16	0	0.00	1	31.70	31.80	-1	651	-0.15%
2018/01/04	1	31.45	0	0.00	31.55	1	748	0.13%