福懋科 (8131)-元大-文心興安券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
36.70
漲跌
▼0.10
漲幅
-0.27%
成交量
178張
產業
上市半導體類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	36.60	0	0.00	36.70	1	344	0.29%
2024/04/18	4	36.10	0	0.00	36.10	4	344	1.16%
2024/04/15	0	0.00	3	36.90	36.90	-3	345	-0.87%
2024/04/11	1	37.05	0	0.00	37.20	1	346	0.29%
2024/04/09	0	37.05	0	0.00	37.05	0	348	0.01%
2024/04/02	1	36.70	0	0.00	36.60	1	346	0.29%
2024/04/01	0	0.00	2	36.70	36.70	-2	348	-0.57%
2024/03/28	0	0.00	2	36.25	36.30	-2	366	-0.55%
2024/03/22	1	36.20	1	36.20	36.15	0	360	0.00%
2024/03/19	0	0.00	1.2	36.05	36.00	-1.2	358	-0.33%
2024/03/14	0	0.00	2	36.15	36.15	-2	350	-0.57%
2024/03/12	0	0.00	1	36.80	36.85	-1	335	-0.30%
2024/03/07	0	0.00	3	36.05	36.00	-3	319	-0.94%
2024/03/06	0	0.00	4	35.80	35.90	-4	315	-1.27%
2024/03/05	0	0.00	3	36.15	36.00	-3	311	-0.96%
2024/03/01	7	36.01	0	0.00	35.85	7	293	2.38%
2024/02/29	15	36.59	2	36.70	36.50	13	275	4.72%
2024/02/27	6	37.52	0	0.00	37.55	6	254	2.35%
2024/02/19	1	39.00	4	39.00	39.05	-3	235	-1.27%
2024/02/16	0	0.00	6	38.63	38.70	-6	235	-2.55%
2024/02/15	0	0.00	7	38.20	38.20	-7	233	-3.00%
2024/02/01	3	37.90	0	0.00	37.90	3	230	1.30%
2024/01/30	4	38.00	0	0.00	37.90	4	228	1.75%
2024/01/24	3	38.05	0	0.00	38.00	3	223	1.34%
2024/01/18	2	37.85	0	0.00	37.80	2	225	0.89%
2024/01/15	1	38.40	0	0.00	38.40	1	213	0.47%
2024/01/08	1	38.70	0	0.00	38.60	1	212	0.47%
2024/01/05	2	38.78	0	0.00	38.75	2	209	0.95%
2024/01/04	1	38.80	0	0.00	38.75	1	210	0.48%
2024/01/03	0	0.00	0	38.95	38.85	0	209	-0.02%
2024/01/02	1	38.95	0	0.00	38.85	1	209	0.48%
2023/12/29	1	39.05	0	0.00	39.00	1	205	0.49%
2023/12/28	0	39.55	0	0.00	39.45	0	205	0.02%
2023/12/26	0	0.00	2	39.35	39.50	-2	208	-0.96%
2023/12/15	0	0.00	2	39.20	39.40	-2	206	-0.97%
2023/12/01	1	39.05	0	0.00	39.10	1	201	0.50%
2023/11/29	1	39.05	0	0.00	39.10	1	200	0.50%
2023/11/01	0	0.00	16	38.60	38.70	-16	227	-7.03%
2023/10/26	0	0.00	3	39.20	39.30	-3	242	-1.24%
2023/10/23	0	0.00	1	38.85	38.85	-1	243	-0.41%
2023/10/19	0	0.00	3	38.90	39.00	-3	253	-1.18%
2023/10/17	0	0.00	3	38.50	38.50	-3	251	-1.19%
2023/10/16	0	0.00	1	38.40	38.40	-1	256	-0.39%
2023/10/03	17	38.61	0	0.00	38.50	17	369	4.60%
2023/10/02	2	38.53	0	0.00	38.50	2	376	0.53%
2023/09/25	1	38.95	0	0.00	38.85	1	397	0.25%
2023/09/22	1	39.00	0	0.00	39.10	1	395	0.25%
2023/09/20	1	39.50	0	0.00	39.35	1	399	0.25%
2023/08/18	0.2	39.15	3	38.90	38.90	-2.9	507	-0.56%
2023/08/15	1	38.85	0	0.00	38.80	1	510	0.20%
2023/08/14	2	38.85	0	0.00	38.85	2	514	0.39%
2023/08/10	1	39.10	0	0.00	39.30	1	523	0.19%
2023/08/08	2	39.43	0	0.00	39.40	2	516	0.39%
2023/08/07	2	39.93	0	0.00	39.95	2	511	0.39%
2023/08/04	1	40.30	0	0.00	40.30	1	509	0.20%
2023/08/02	1	40.25	0	0.00	40.20	1	512	0.20%
2023/08/01	2	40.40	0	0.00	40.50	2	510	0.39%
2023/07/21	2	41.23	0	0.00	41.10	2	509	0.39%
2023/07/20	0	0.00	1	41.55	41.60	-1	508	-0.20%
2023/07/17	2	41.23	0	0.00	41.85	2	506	0.39%
2023/07/14	0	0.00	5	40.80	40.90	-5	495	-1.01%
2023/07/13	32	40.51	0	0.00	40.40	32	494	6.47%
2023/07/12	2	40.48	1	40.50	40.55	1	471	0.21%
2023/07/11	1	43.45	2	43.50	43.70	-1	442	-0.23%
2023/07/10	11	43.15	0	44.00	43.25	11	424	2.59%
2023/07/07	12	43.57	0	0.00	43.55	12	409	2.93%
2023/06/30	1	43.70	0	0.00	43.80	1	378	0.26%
2023/06/29	2	43.80	0	0.00	43.80	2	387	0.52%
2023/06/28	15	43.88	0	0.00	43.85	15	385	3.89%
2023/06/27	10	43.98	0.2	44.20	44.00	9.8	383	2.54%
2023/06/26	0.2	44.20	0	0.00	44.20	0.2	381	0.06%
2023/06/20	1	44.05	0	0.00	44.00	1	380	0.26%
2023/06/09	1	43.70	0	0.00	43.70	1	375	0.27%
2023/06/07	1	44.00	0	0.00	44.00	1	376	0.27%
2023/06/02	1	43.90	3	43.90	43.85	-2	400	-0.50%
2023/06/01	0	0.00	4	43.40	43.35	-4	395	-1.01%
2023/05/15	1	41.60	0	0.00	41.75	1	412	0.24%
2023/05/04	1	42.00	0	0.00	42.45	1	415	0.24%
2023/04/21	1	42.95	0	0.00	43.30	1	407	0.25%
2023/04/20	2	43.93	0	0.00	43.60	2	401	0.50%
2023/04/18	1	44.65	3	44.78	44.65	-2	397	-0.50%
2023/04/10	1	44.00	0	0.00	44.10	1	385	0.26%
2023/03/16	3	42.90	0	0.00	43.05	3	356	0.84%
2023/03/14	3	44.03	0	0.00	43.90	3	340	0.88%
2023/03/07	1	43.20	0	0.00	43.20	1	293	0.34%
2023/03/06	3	43.38	0	0.00	43.35	3	286	1.05%
2023/03/01	0	0.00	1	43.20	43.15	-1	269	-0.37%
2023/02/23	1	42.35	2	42.35	42.60	-1	252	-0.40%
2023/02/16	1	40.70	0	0.00	40.70	1	244	0.41%
2023/02/06	0	0.00	2	41.15	40.70	-2	254	-0.79%
2023/02/03	0	0.00	1	40.50	40.90	-1	247	-0.40%
2023/01/30	3	39.80	0	0.00	39.85	3	232	1.29%
2023/01/09	0	0.00	3	39.25	39.35	-3	269	-1.11%
2022/12/22	2	38.70	0	0.00	38.70	2	306	0.65%
2022/11/14	3	39.00	0	0.00	39.35	3	295	1.01%
2022/11/10	0	0.00	3	39.35	39.30	-3	279	-1.07%
2022/11/04	0	0.00	1	38.65	38.80	-1	278	-0.36%
2022/10/20	1	36.00	3	36.65	38.85	-2	267	-0.75%
2022/10/14	1	35.55	0	0.00	35.90	1	242	0.41%
2022/10/13	1	35.15	0	0.00	35.05	1	240	0.42%
2022/10/03	2	37.13	0	0.00	36.95	2	265	0.75%
2022/09/30	0	0.00	1	37.00	37.00	-1	266	-0.37%
2022/09/29	1	36.90	0	0.00	36.95	1	274	0.36%
2022/09/28	0.1	37.10	0	0.00	36.90	0.1	291	0.03%
2022/09/27	0	0.00	1	37.40	37.35	-1	300	-0.33%
2022/09/26	1	37.15	0	0.00	37.25	1	302	0.33%
2022/09/22	0	38.00	0	0.00	38.00	0	318	0.00%
2022/09/21	2	38.18	0	0.00	37.95	2	320	0.62%
2022/09/15	1	38.65	0	0.00	38.60	1	328	0.30%
2022/08/17	1	38.60	0	0.00	38.50	1	339	0.29%
2022/08/12	0	0.00	2	39.03	38.85	-2	333	-0.60%
2022/08/09	0	0.00	7	38.25	38.25	-7	327	-2.14%
2022/08/04	0	0.00	3	37.75	37.70	-3	331	-0.90%
2022/07/29	0	0.00	2	37.10	36.85	-2	326	-0.61%
2022/07/18	0	0.00	4	38.11	38.25	-4	318	-1.25%
2022/07/15	0	0.00	3	37.45	37.65	-3	307	-0.98%
2022/07/14	3	36.85	2	36.90	37.15	1	302	0.33%
2022/07/12	1	36.60	0	0.00	36.45	1	295	0.34%
2022/07/11	2	37.05	0	0.00	37.30	2	285	0.70%
2022/07/08	1	37.55	0	0.00	37.55	1	279	0.36%
2022/07/07	2	37.40	0	0.00	37.15	2	280	0.71%
2022/07/06	3	37.58	0	0.00	37.10	3	278	1.08%
2022/07/05	3	38.70	0	0.00	38.40	3	264	1.14%
2022/07/01	1	39.00	0	0.00	39.00	1	257	0.39%
2022/06/30	1	39.30	0	0.00	39.60	1	246	0.41%
2022/06/29	2	39.93	0	0.00	39.90	2	243	0.82%
2022/06/28	1	40.45	0	0.00	40.45	1	244	0.41%
2022/06/20	1	40.25	2	40.70	40.30	-1	243	-0.41%
2022/06/06	1	41.30	0	0.00	41.30	1	248	0.40%
2022/06/02	0	0.00	1	41.25	41.35	-1	251	-0.40%
2022/05/27	0	0.00	3	40.20	40.25	-3	281	-1.07%
2022/05/09	0	0.00	2	39.50	39.45	-2	326	-0.61%
2022/05/04	1	39.35	0	0.00	39.45	1	325	0.31%
2022/04/29	1	38.90	0	0.00	38.90	1	326	0.31%
2022/04/25	1	39.65	0	0.00	39.30	1	336	0.30%
2022/04/22	1	40.00	0	0.00	40.10	1	337	0.30%
2022/04/19	1	39.75	0	0.00	39.70	1	345	0.29%
2022/04/18	1	39.95	0	0.00	39.60	1	346	0.29%
2022/04/15	1	39.95	0	0.00	39.90	1	344	0.29%
2022/04/14	1	40.35	0	0.00	40.30	1	344	0.29%
2022/03/25	0.2	41.20	0	0.00	41.20	0.2	321	0.05%
2022/03/18	2	41.00	0	0.00	41.00	2	319	0.63%
2022/03/14	0	0.00	1	41.10	41.15	-1	313	-0.32%
2022/03/08	0	0.00	3	40.25	40.30	-3	305	-0.98%
2022/03/03	1	41.20	0	0.00	41.60	1	286	0.35%
2022/02/25	0	0.00	1	39.65	39.85	-1	256	-0.39%
2022/02/17	1	39.30	0	0.00	39.40	1	231	0.43%
2022/01/20	1	39.40	1	39.40	39.40	0	235	0.00%
2022/01/17	1	38.70	0	0.00	38.70	1	223	0.45%
2021/12/29	0	0.00	2	39.05	39.10	-2	204	-0.98%
2021/12/20	2	38.50	0	0.00	38.50	2	218	0.92%
2021/11/11	2	39.00	0	0.00	38.90	2	257	0.78%
2021/11/09	2	38.58	0	0.00	38.80	2	267	0.75%
2021/11/04	0	0.00	1	38.50	38.25	-1	284	-0.35%
2021/10/25	2	37.70	0	0.00	37.60	2	364	0.55%
2021/10/15	0	0.00	1	37.65	37.55	-1	411	-0.24%
2021/10/12	1	37.35	0	0.00	37.20	1	428	0.23%
2021/10/05	1	37.05	0	0.00	37.15	1	468	0.21%
2021/09/22	1	37.35	0	0.00	37.50	1	502	0.20%
2021/09/17	0	0.00	3	37.85	37.80	-3	505	-0.59%
2021/08/30	0	0.00	1	37.95	37.95	-1	526	-0.19%
2021/08/24	1	37.05	0	0.00	37.05	1	528	0.19%
2021/08/18	2	36.05	1	37.00	37.05	1	531	0.19%
2021/08/16	1	36.80	0	0.00	36.75	1	508	0.20%
2021/08/04	1	39.70	0	0.00	39.75	1	542	0.18%
2021/07/22	0	0.00	3	42.30	42.05	-3	540	-0.55%
2021/07/20	5	41.70	63	41.98	41.75	-58	574	-10.10%
2021/07/09	3	41.20	0	0.00	41.40	3	607	0.49%
2021/06/30	0	0.00	1	40.10	40.05	-1	654	-0.15%
2021/06/21	0	0.00	20	39.79	39.70	-20	668	-2.99%
2021/06/18	0	0.00	2	40.15	40.10	-2	666	-0.30%
2021/06/04	1	39.50	0	0.00	39.40	1	726	0.14%
2021/06/03	1	39.60	0	0.00	39.80	1	728	0.14%
2021/05/31	0	0.00	3	40.05	39.75	-3	732	-0.41%
2021/05/26	3	38.85	0	0.00	38.95	3	757	0.40%
2021/05/12	0	0.00	21	38.56	38.25	-21	728	-2.88%
2021/05/03	1	42.90	0	0.00	42.45	1	671	0.15%
2021/04/26	0	0.00	3	43.95	43.90	-3	618	-0.49%
2021/04/22	4	43.00	0	0.00	42.50	4	600	0.67%
2021/04/21	0	0.00	0	43.45	43.75	0	585	-0.01%
2021/04/20	0	42.80	2	41.95	43.00	-2	584	-0.34%
2021/04/19	0	0.00	3	41.75	41.60	-3	570	-0.53%
2021/04/15	5	41.27	0	0.00	41.30	5	571	0.87%
2021/04/12	0	0.00	11	42.10	42.05	-11	560	-1.96%
2021/04/06	1	41.35	3	41.20	41.35	-2	529	-0.38%
2021/04/01	0	0.00	3	40.67	40.80	-3	518	-0.58%
2021/03/31	0	0.00	1	40.45	40.40	-1	509	-0.20%
2021/03/29	0	0.00	3	40.10	40.00	-3	497	-0.60%
2021/03/25	1	39.90	1	39.90	39.95	0	492	0.00%
2021/03/23	0	0.00	1	40.25	40.05	-1	492	-0.20%
2021/03/19	1	40.00	0	0.00	40.20	1	492	0.20%
2021/03/18	0	0.00	4	40.28	40.30	-4	485	-0.82%
2021/03/17	2	40.00	4	40.05	39.70	-2	481	-0.42%
2021/03/16	13	39.67	0	0.00	39.65	13	474	2.74%
2021/03/09	0	0.00	3	38.65	38.65	-3	507	-0.59%
2021/03/02	10	39.00	10	38.75	38.75	0	517	0.00%
2021/02/23	0	0.00	4	38.08	38.10	-4	504	-0.79%
2021/02/17	0	0.00	2	37.45	37.55	-2	509	-0.39%
2021/01/26	4	36.98	0	0.00	36.80	4	490	0.82%
2021/01/25	3	37.20	0	0.00	37.40	3	482	0.62%
2021/01/21	0	0.00	1	37.80	37.60	-1	477	-0.21%
2021/01/20	2	37.30	0	0.00	37.25	2	473	0.42%
2021/01/12	0	0.00	3	38.20	38.00	-3	444	-0.67%
2021/01/11	0	0.00	6	38.00	37.95	-6	438	-1.37%
2021/01/08	1	37.60	2	37.90	37.90	-1	433	-0.23%
2021/01/06	2	37.65	0	0.00	37.35	2	422	0.47%
2020/12/28	0	0.00	1	37.75	37.75	-1	402	-0.25%
2020/12/24	0	0.00	1	37.40	37.40	-1	395	-0.25%
2020/12/23	1	37.00	0	0.00	36.95	1	395	0.25%
2020/12/21	1	37.05	0	0.00	37.35	1	403	0.25%
2020/12/18	1	37.20	0	0.00	37.25	1	401	0.25%
2020/12/17	1	37.30	0	0.00	37.65	1	400	0.25%
2020/12/11	0	0.00	1	37.70	37.45	-1	400	-0.25%
2020/12/10	1	38.05	0	0.00	38.05	1	399	0.25%
2020/12/08	50	38.05	0	0.00	38.20	50	393	12.71%
2020/12/04	0	0.00	3	38.40	38.35	-3	365	-0.82%
2020/12/03	0	0.00	4	38.39	38.00	-4	349	-1.14%
2020/12/02	8	38.27	6	38.13	37.95	2	337	0.59%
2020/11/30	0	0.00	15	37.22	37.00	-15	313	-4.78%
2020/11/25	0	0.00	5	37.00	36.80	-5	304	-1.64%
2020/11/23	0	0.00	3	36.50	36.60	-3	292	-1.02%
2020/11/20	10	36.09	0	0.00	36.10	10	288	3.47%
2020/11/18	5	36.20	0	0.00	36.40	5	283	1.76%
2020/11/17	0	0.00	10	36.70	36.45	-10	287	-3.47%
2020/11/16	0	0.00	8	36.38	36.45	-8	290	-2.75%
2020/11/12	0	0.00	10	36.15	36.20	-10	295	-3.38%
2020/11/06	0	0.00	2	35.75	35.75	-2	294	-0.68%
2020/11/05	0	0.00	1	35.65	35.50	-1	296	-0.34%
2020/10/29	3	35.20	0	0.00	35.30	3	310	0.97%
2020/10/27	4	35.48	0	0.00	35.55	4	316	1.26%
2020/10/26	1	35.45	0	0.00	35.50	1	318	0.31%
2020/10/21	0	0.00	1	36.00	36.00	-1	321	-0.31%
2020/10/19	0	0.00	3	35.65	36.00	-3	329	-0.91%
2020/10/16	10	35.25	0	0.00	35.40	10	328	3.04%
2020/10/07	0	0.00	3	35.30	35.50	-3	363	-0.83%
2020/09/25	0	0.00	3	34.30	34.40	-3	505	-0.59%
2020/09/24	5	34.59	0	0.00	34.50	5	527	0.95%
2020/09/23	4	35.31	0	0.00	35.30	4	535	0.75%
2020/09/17	0	0.00	3	35.95	35.95	-3	545	-0.55%
2020/09/16	3	35.45	0	0.00	35.60	3	547	0.55%
2020/09/15	0	0.00	3	35.75	35.70	-3	553	-0.54%
2020/09/14	0	0.00	3	34.95	34.90	-3	549	-0.55%
2020/09/10	1	34.60	0	0.00	34.60	1	551	0.18%
2020/09/04	3	34.75	1	34.75	34.80	2	591	0.34%
2020/09/03	0	0.00	3	35.30	34.95	-3	598	-0.50%
2020/09/01	1	34.90	0	0.00	35.00	1	616	0.16%
2020/08/28	1	35.05	0	0.00	35.25	1	632	0.16%
2020/08/27	1	35.15	0	0.00	35.30	1	644	0.16%
2020/08/24	0	0.00	4	34.88	34.90	-4	662	-0.60%
2020/08/20	4	34.56	0	0.00	34.50	4	668	0.60%
2020/08/19	4	35.59	3	35.30	35.35	1	666	0.15%
2020/08/17	0	0.00	1	36.00	36.00	-1	665	-0.15%
2020/08/10	1	36.00	5	36.20	36.20	-4	680	-0.59%
2020/08/06	3	35.75	0	0.00	35.65	3	686	0.44%
2020/08/05	1	35.75	0	0.00	35.75	1	690	0.14%
2020/08/04	1	35.70	1	35.60	35.60	0	694	0.00%
2020/07/30	3	35.75	0	0.00	35.80	3	701	0.43%
2020/07/21	0	0.00	3	36.40	36.25	-3	712	-0.42%
2020/07/20	3	35.65	3	35.65	35.70	0	711	0.00%
2020/07/17	3	36.35	0	0.00	36.05	3	714	0.42%
2020/07/14	10	36.55	0	0.00	36.55	10	741	1.35%
2020/07/13	1	36.85	0	0.00	36.75	1	742	0.13%
2020/07/10	9	36.80	0	0.00	36.75	9	749	1.20%
2020/07/09	3	37.65	0	0.00	37.60	3	747	0.40%
2020/07/08	1	39.65	0	0.00	39.85	1	722	0.14%
2020/07/07	10	39.95	0	0.00	39.70	10	697	1.43%
2020/07/01	0	0.00	1	38.60	38.75	-1	650	-0.15%
2020/06/24	0	0.00	10	38.45	38.35	-10	653	-1.53%
2020/06/23	5	38.10	5	38.55	38.10	0	658	0.00%
2020/06/22	0	0.00	10	38.25	38.15	-10	665	-1.50%
2020/06/19	0	0.00	3	37.65	37.45	-3	672	-0.45%
2020/06/17	3	37.30	0	0.00	37.40	3	677	0.44%
2020/06/15	3	37.28	0	0.00	37.05	3	722	0.42%
2020/06/12	22	37.28	0	0.00	37.45	22	736	2.99%
2020/06/11	2	38.20	0	0.00	38.00	2	739	0.27%
2020/06/04	0	0.00	10	38.30	38.35	-10	790	-1.26%
2020/06/03	0	0.00	20	38.40	38.40	-20	826	-2.42%
2020/05/28	1	37.55	0	0.00	37.15	1	840	0.12%
2020/05/12	10	37.60	0	0.00	37.45	10	1,070	0.93%
2020/05/08	0	0.00	3	37.70	37.50	-3	1,165	-0.26%
2020/05/04	10	36.83	0	0.00	36.90	10	1,202	0.83%
2020/04/30	1	37.05	0	0.00	37.55	1	1,199	0.08%
2020/04/28	5	36.95	20	37.05	36.90	-15	1,200	-1.25%
2020/04/27	0	0.00	1	36.50	37.00	-1	1,219	-0.08%
2020/04/24	1	36.20	0	0.00	36.15	1	1,225	0.08%
2020/04/23	20	36.08	0	0.00	36.15	20	1,232	1.62%
2020/04/22	1	35.75	0	0.00	35.70	1	1,235	0.08%
2020/04/21	1	36.00	0	0.00	35.85	1	1,239	0.08%
2020/03/25	1	31.95	0	0.00	31.70	1	1,213	0.08%
2020/03/23	0	0.00	10	29.70	29.45	-10	1,250	-0.80%
2020/03/19	11	30.41	0	0.00	28.70	11	1,324	0.83%
2020/03/18	20	31.68	0	0.00	31.50	20	1,288	1.55%
2020/03/16	31	35.16	0	0.00	33.25	31	1,259	2.46%
2020/03/12	0	0.00	11	36.30	36.30	-11	1,208	-0.91%
2020/03/11	3	38.50	0	0.00	38.10	3	1,181	0.25%
2020/03/09	0	0.00	1	38.55	38.50	-1	1,147	-0.09%
2020/02/27	0	0.00	10	40.60	39.80	-10	1,047	-0.95%
2020/02/26	0	0.00	10	40.75	41.00	-10	1,013	-0.99%
2020/02/24	10	40.20	5	40.20	40.20	5	983	0.51%
2020/02/21	0	0.00	3	41.00	40.75	-3	966	-0.31%
2020/02/20	0	0.00	1	41.50	41.50	-1	942	-0.11%
2020/02/19	0	0.00	13	41.22	41.05	-13	921	-1.41%
2020/02/17	5	41.40	0	0.00	41.65	5	890	0.56%
2020/02/14	1	41.15	20	41.30	41.30	-19	871	-2.18%
2020/02/13	20	39.90	0	0.00	39.70	20	825	2.42%
2020/02/11	1	39.20	21	39.79	40.40	-20	764	-2.62%
2020/02/10	9	37.30	9	37.95	38.00	0	711	0.00%
2020/02/07	0	0.00	10	38.25	38.00	-10	702	-1.42%
2020/02/06	0	0.00	10	37.65	37.50	-10	682	-1.47%
2020/01/31	0	0.00	2	37.05	37.10	-2	647	-0.31%
2020/01/30	30	36.73	10	37.30	36.65	20	640	3.12%
2020/01/16	0	0.00	10	38.15	37.85	-10	595	-1.68%
2020/01/07	0	0.00	5	36.40	36.85	-5	562	-0.89%
2020/01/03	1	37.65	0	0.00	37.10	1	556	0.18%
2020/01/02	1	37.55	0	0.00	37.60	1	551	0.18%
2019/12/25	0	0.00	1	37.50	37.40	-1	524	-0.19%
2019/12/17	1	37.00	1	37.00	36.80	0	404	0.00%
2019/12/02	10	34.15	22	34.20	34.20	-12	326	-3.68%
2019/11/29	10	34.48	19	34.43	34.40	-9	325	-2.77%
2019/11/26	0	0.00	2	34.63	34.55	-2	328	-0.61%
2019/11/14	3	34.95	0	0.00	34.25	3	325	0.92%
2019/11/13	0	0.00	5	35.08	35.35	-5	311	-1.61%
2019/11/01	0	0.00	3	33.78	33.85	-3	291	-1.03%
2019/10/30	0	0.00	30	33.85	33.90	-30	304	-9.85%
2019/10/24	0	0.00	2	33.95	34.10	-2	314	-0.64%
2019/10/21	0	0.00	2	33.70	33.65	-2	313	-0.64%
2019/10/18	1	33.55	0	0.00	33.60	1	315	0.32%
2019/10/16	30	33.78	0	0.00	33.80	30	324	9.25%
2019/10/09	2	33.10	0	0.00	33.05	2	360	0.55%
2019/08/15	1	32.50	0	0.00	33.15	1	462	0.22%
2019/08/01	1	33.00	0	0.00	33.05	1	458	0.22%
2019/07/31	0	0.00	3	33.35	33.25	-3	460	-0.65%
2019/07/30	1	33.70	0	0.00	33.65	1	455	0.22%
2019/07/22	0	0.00	1	34.00	33.90	-1	445	-0.22%
2019/07/15	0	0.00	38	36.85	36.95	-38	399	-9.51%
2019/07/11	0	0.00	2	36.30	36.85	-2	348	-0.57%
2019/07/10	0	0.00	2	36.00	36.00	-2	322	-0.62%
2019/06/27	0	0.00	1	35.35	35.35	-1	308	-0.32%
2019/06/14	0	0.00	1	34.40	34.40	-1	289	-0.35%
2019/06/04	0	0.00	1	34.00	33.85	-1	328	-0.30%
2019/06/03	0	0.00	3	34.25	34.05	-3	330	-0.91%
2019/05/30	1	33.80	0	0.00	33.75	1	333	0.30%
2019/05/03	0	0.00	1	35.60	35.60	-1	335	-0.30%
2019/04/22	0	0.00	2	35.40	35.50	-2	338	-0.59%
2019/04/12	3	35.60	0	0.00	35.50	3	334	0.90%
2019/04/10	5	35.52	5	35.75	35.80	0	331	0.00%
2019/04/09	30	35.55	0	0.00	35.45	30	325	9.22%
2019/04/01	3	35.40	0	0.00	35.40	3	299	1.00%
2019/03/29	0	0.00	2	35.20	35.40	-2	289	-0.69%
2019/03/26	0	0.00	3	35.42	35.40	-3	277	-1.08%
2019/03/19	2	35.70	0	0.00	35.60	2	262	0.76%
2019/03/15	0	0.00	3	35.85	35.70	-3	247	-1.21%
2019/03/13	0	0.00	1	35.60	35.60	-1	231	-0.43%
2019/03/11	0	0.00	1	34.80	34.85	-1	219	-0.46%
2019/03/07	0	0.00	1	34.80	34.80	-1	215	-0.46%
2019/03/05	1	35.10	0	0.00	35.05	1	211	0.47%
2019/03/04	1	34.75	0	0.00	35.10	1	208	0.48%
2019/02/26	2	34.03	0	0.00	34.05	2	195	1.02%
2019/02/18	0	0.00	2	33.95	33.90	-2	185	-1.08%
2019/02/15	2	33.75	0	0.00	33.55	2	184	1.09%
2019/01/25	0	0.00	15	32.93	33.00	-15	174	-8.61%
2019/01/17	0	0.00	3	32.45	32.55	-3	198	-1.51%
2018/12/18	0	0.00	4	31.95	31.95	-4	323	-1.24%
2018/12/17	0	0.00	1	32.70	32.70	-1	338	-0.30%
2018/12/06	1	31.70	0	0.00	31.65	1	375	0.27%
2018/12/05	1	32.55	0	0.00	32.20	1	378	0.26%
2018/12/04	1	33.30	0	0.00	33.00	1	382	0.26%
2018/11/29	2	32.80	0	0.00	32.65	2	454	0.44%
2018/11/14	0	0.00	10	31.97	31.90	-10	613	-1.63%
2018/11/06	1	31.45	0	0.00	31.20	1	646	0.15%
2018/11/01	1	31.20	0	0.00	31.10	1	663	0.15%
2018/10/30	10	30.50	0	0.00	30.15	10	660	1.51%
2018/10/29	1	30.30	0	0.00	30.30	1	663	0.15%
2018/10/25	0	0.00	10	30.25	30.40	-10	665	-1.50%
2018/10/11	0	0.00	15	31.20	31.20	-15	2,073	-0.72%
2018/10/01	0	0.00	15	33.53	33.55	-15	2,136	-0.70%
2018/09/18	3	34.07	0	0.00	33.85	3	2,158	0.14%
2018/09/06	2	33.98	0	0.00	34.00	2	2,190	0.09%
2018/08/29	0	0.00	1	36.00	36.00	-1	2,264	-0.04%
2018/08/28	0	0.00	2	36.15	36.00	-2	2,282	-0.09%
2018/08/27	3	35.60	1	36.00	35.95	2	2,285	0.09%
2018/08/24	1	34.00	0	0.00	34.00	1	2,237	0.04%
2018/07/23	0	0.00	1	35.40	35.20	-1	3,338	-0.03%
2018/07/19	1	35.30	0	0.00	35.15	1	1,922	0.05%
2018/07/12	0	0.00	10	34.63	34.80	-10	1,918	-0.52%
2018/07/09	0	0.00	1	36.30	37.00	-1	1,861	-0.05%
2018/07/02	1	38.10	0	0.00	37.75	1	1,826	0.05%
2018/06/25	0	0.00	1	38.30	37.90	-1	1,824	-0.05%
2018/06/20	1	37.85	2	37.05	37.75	-1	1,829	-0.05%
2018/06/19	10	38.45	0	0.00	38.00	10	1,853	0.54%
2018/06/13	50	39.34	0	0.00	38.90	50	1,910	2.62%
2018/06/11	5	41.40	20	41.42	41.10	-15	1,851	-0.81%
2018/06/08	0	0.00	1	40.20	40.10	-1	1,801	-0.06%
2018/06/04	1	40.55	0	0.00	40.05	1	1,746	0.06%
2018/05/31	20	40.00	6	39.53	39.25	14	1,693	0.83%
2018/05/30	2	39.20	2	39.60	39.40	0	1,666	0.00%
2018/05/28	8	40.11	0	0.00	39.30	8	1,564	0.51%
2018/05/25	22	41.89	1	42.15	41.70	21	1,408	1.49%
2018/05/23	1	39.25	1	39.50	40.25	0	1,168	0.00%
2018/05/21	0	0.00	2	41.40	41.05	-2	1,078	-0.19%
2018/05/17	0	0.00	2	40.00	40.25	-2	921	-0.22%
2018/05/16	2	38.65	5	38.92	39.15	-3	808	-0.37%
2018/05/15	0	0.00	2	36.00	36.00	-2	703	-0.28%
2018/05/09	0	0.00	2	33.20	33.20	-2	596	-0.34%
2018/05/08	1	32.90	0	0.00	33.25	1	603	0.17%
2018/04/26	1	32.90	0	0.00	32.70	1	627	0.16%
2018/04/19	1	33.20	0	0.00	33.30	1	641	0.16%
2018/03/28	0	0.00	6	33.55	33.35	-6	656	-0.91%
2018/03/27	0	0.00	1	33.95	33.85	-1	645	-0.15%
2018/03/26	1	33.65	3	33.65	33.65	-2	639	-0.31%
2018/03/23	3	33.28	6	33.50	33.45	-3	640	-0.47%
2018/03/22	0	0.00	2	34.18	34.20	-2	634	-0.32%
2018/03/21	0	0.00	3	33.60	33.65	-3	605	-0.50%
2018/03/20	0	0.00	5	32.70	32.75	-5	574	-0.87%
2018/03/19	1	32.65	9	32.57	32.60	-8	563	-1.42%
2018/03/14	5	30.82	0	0.00	30.80	5	528	0.95%
2018/03/13	5	30.51	2	30.70	31.05	3	526	0.57%
2018/03/09	2	30.15	0	0.00	30.30	2	533	0.37%
2018/03/08	1	30.35	8	30.20	30.10	-7	545	-1.28%
2018/03/07	0	0.00	4	29.66	29.60	-4	556	-0.72%
2018/03/02	1	29.70	0	0.00	29.70	1	571	0.18%
2018/03/01	2	30.00	0	0.00	30.00	2	569	0.35%
2018/02/27	0	0.00	3	30.00	30.10	-3	569	-0.53%
2018/02/23	4	29.79	0	0.00	29.75	4	571	0.70%
2018/02/09	0	0.00	3	29.60	29.65	-3	591	-0.51%
2018/02/08	4	29.90	0	0.00	29.90	4	590	0.68%
2018/02/07	16	30.44	0	0.00	30.55	16	590	2.71%
2018/02/06	0	0.00	3	31.10	31.10	-3	596	-0.50%
2018/01/26	0	0.00	3	31.55	31.40	-3	607	-0.49%
2018/01/12	1	31.25	3	31.40	31.50	-2	665	-0.30%
2018/01/11	3	30.90	0	0.00	31.20	3	666	0.45%
2018/01/05	1	31.50	0	0.00	31.75	1	725	0.14%
2018/01/02	1	31.55	0	0.00	31.45	1	763	0.13%