福懋科 (8131)-元大-汐止券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
38.50
漲跌
▲0.20
漲幅
+0.52%
成交量
1,554張
產業
上市半導體類股▲0.59%
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	12	38.68	38.50	-12	404	-2.97%
2024/05/15	0	0.00	2	38.43	38.30	-2	383	-0.52%
2024/05/14	1	38.05	0	38.10	38.05	1	377	0.26%
2024/05/10	0	0.00	3.2	38.02	38.00	-3.2	366	-0.86%
2024/05/09	0	37.45	0	0.00	37.65	0	356	0.01%
2024/05/07	3	37.55	0	0.00	37.30	3	355	0.84%
2024/05/06	3	37.00	1	36.85	36.90	2	349	0.57%
2024/05/02	6	36.80	0	0.00	36.60	6	347	1.73%
2024/04/26	0	0.00	2	36.48	36.45	-2	344	-0.58%
2024/04/19	2	35.78	0	0.00	36.00	2	353	0.57%
2024/04/18	3	36.05	0	0.00	36.10	3	344	0.87%
2024/04/10	0	0.00	5	37.20	37.20	-5	347	-1.44%
2024/04/09	0.1	37.00	0	0.00	37.05	0.1	348	0.03%
2024/03/22	1	36.20	0	0.00	36.15	1	360	0.28%
2024/03/20	4	35.83	0	0.00	35.60	4	358	1.12%
2024/03/19	1	35.95	0	0.00	36.00	1	358	0.28%
2024/03/14	2.1	36.15	0	0.00	36.15	2.1	350	0.58%
2024/03/13	2	36.20	0	0.00	36.80	2	342	0.58%
2024/03/07	0.1	36.00	0	0.00	36.00	0.1	319	0.02%
2024/03/05	1	35.90	0.4	36.00	36.00	0.6	311	0.21%
2024/03/04	1	35.35	0	0.00	36.00	1	305	0.33%
2024/03/01	0.3	36.03	0	0.00	35.85	0.3	293	0.10%
2024/02/29	12	36.58	0	0.00	36.50	12	275	4.36%
2024/02/27	0.1	37.85	0	0.00	37.55	0.1	254	0.04%
2024/02/26	3	37.95	0	0.00	37.90	3	246	1.22%
2024/02/23	1	38.65	0	0.00	38.65	1	237	0.42%
2024/02/20	1	39.10	0	0.00	38.95	1	238	0.42%
2024/02/19	0	0.00	3	38.98	39.05	-3	235	-1.27%
2024/02/16	0	0.00	7	38.44	38.70	-7	235	-2.98%
2024/02/01	2	37.85	0	0.00	37.90	2	230	0.87%
2024/01/30	1	37.90	0	0.00	37.90	1	228	0.44%
2024/01/29	0	0.00	0.8	38.21	38.15	-0.8	224	-0.36%
2024/01/26	0.8	38.39	0	0.00	38.30	0.8	225	0.36%
2024/01/23	1	38.10	0	0.00	38.15	1	222	0.45%
2024/01/22	1	38.00	0	0.00	38.05	1	224	0.45%
2024/01/17	1	37.90	0	0.00	37.80	1	224	0.45%
2024/01/11	1	38.20	0	0.00	38.25	1	214	0.47%
2024/01/10	7.1	38.11	0	0.00	38.05	7.1	222	3.19%
2024/01/03	1	38.85	0	0.00	38.85	1	209	0.48%
2023/12/29	2	39.10	0	0.00	39.00	2	205	0.98%
2023/12/28	0	0.00	2	39.25	39.45	-2	205	-0.98%
2023/12/27	0.1	39.40	0	0.00	39.35	0.1	207	0.02%
2023/12/26	1	39.30	3	39.83	39.50	-2	208	-0.96%
2023/12/19	6	38.96	0	0.00	38.90	6	205	2.92%
2023/12/15	2	39.23	0	0.00	39.40	2	206	0.97%
2023/12/14	0	0.00	10	39.08	39.10	-10	202	-4.95%
2023/12/13	1	38.85	0	0.00	38.90	1	199	0.50%
2023/12/05	1	39.20	1	39.20	39.20	0	200	0.00%
2023/12/04	1	39.25	0	0.00	39.20	1	203	0.49%
2023/12/01	2	39.10	0	0.00	39.10	2	201	0.99%
2023/11/28	5	39.00	0	0.00	39.15	5	200	2.50%
2023/11/21	3	39.05	0	0.00	39.05	3	195	1.54%
2023/11/14	1	38.85	0	0.00	38.90	1	193	0.52%
2023/11/08	0	0.00	3	39.15	39.10	-3	198	-1.51%
2023/10/30	0	0.00	0.1	38.95	38.70	-0.1	236	-0.04%
2023/10/27	0	0.00	1	39.30	39.10	-1	237	-0.42%
2023/10/26	0	0.00	2	39.50	39.30	-2	242	-0.83%
2023/10/23	0	0.00	0.3	39.00	38.85	-0.3	243	-0.12%
2023/10/18	0	0.00	3	39.90	39.90	-3	256	-1.17%
2023/10/12	2	38.80	0	0.00	38.80	2	276	0.72%
2023/10/02	0	0.00	4	38.50	38.50	-4	376	-1.06%
2023/09/28	1	38.55	0	0.00	38.55	1	384	0.26%
2023/09/27	2	38.50	0	0.00	38.50	2	396	0.50%
2023/09/13	1	39.30	0	0.00	39.45	1	410	0.24%
2023/09/08	1	38.95	0	0.00	39.10	1	433	0.23%
2023/08/25	1.1	39.37	0	0.00	39.40	1.1	497	0.22%
2023/08/18	1	38.85	0	0.00	38.90	1	507	0.20%
2023/08/17	1	38.70	0	0.00	38.70	1	507	0.20%
2023/08/15	0	0.00	1	38.85	38.80	-1	510	-0.20%
2023/08/14	1	38.95	6	38.89	38.85	-5	514	-0.97%
2023/08/11	0	39.45	0	0.00	39.40	0	520	0.00%
2023/08/09	0.1	39.25	0	0.00	39.45	0.1	521	0.02%
2023/08/08	1.1	39.47	0	0.00	39.40	1.1	516	0.22%
2023/08/07	1	39.90	0	0.00	39.95	1	511	0.20%
2023/08/04	0	0.00	2	40.00	40.30	-2	509	-0.39%
2023/08/02	0.1	40.50	0	0.00	40.20	0.1	512	0.02%
2023/07/28	0.2	40.80	0	0.00	40.60	0.2	514	0.03%
2023/07/27	1	40.60	0	0.00	40.60	1	517	0.19%
2023/07/26	1	40.80	1	40.70	40.60	0	517	0.00%
2023/07/24	1	40.60	0	0.00	40.55	1	514	0.19%
2023/07/17	0.1	40.80	2	41.15	41.85	-1.9	506	-0.38%
2023/07/12	7	40.42	0	0.00	40.55	7	471	1.48%
2023/07/11	2	43.50	0	0.00	43.70	2	442	0.45%
2023/07/07	1	43.50	0	0.00	43.55	1	409	0.24%
2023/07/06	0	0.00	7	44.00	44.05	-7	400	-1.75%
2023/07/05	0	0.00	1	43.80	43.80	-1	393	-0.25%
2023/07/04	2	44.10	8	44.08	44.15	-6	383	-1.56%
2023/07/03	1	43.90	5	43.87	43.85	-4	379	-1.05%
2023/06/21	1	43.95	0	0.00	44.15	1	382	0.26%
2023/06/20	0	0.00	1	44.05	44.00	-1	380	-0.26%
2023/06/19	1	44.40	0	0.00	44.30	1	380	0.26%
2023/06/15	5	44.35	4	44.38	44.50	1	376	0.27%
2023/06/14	1	44.10	0	0.00	44.05	1	370	0.27%
2023/06/07	0	0.00	2	44.20	44.00	-2	376	-0.53%
2023/06/05	0	0.00	3.2	44.19	44.10	-3.2	400	-0.80%
2023/06/02	1	43.85	6	43.82	43.85	-5	400	-1.25%
2023/05/30	1	42.75	0	0.00	42.90	1	397	0.25%
2023/05/29	0.2	43.06	0	0.00	43.15	0.2	401	0.06%
2023/05/26	1	42.45	0	0.00	42.70	1	408	0.25%
2023/05/17	0	0.00	1	42.00	42.40	-1	422	-0.24%
2023/05/12	1	41.70	0	0.00	41.85	1	414	0.24%
2023/05/05	0	0.00	1	42.35	42.40	-1	415	-0.24%
2023/05/04	2	42.03	0	0.00	42.45	2	415	0.48%
2023/04/25	9	43.15	0	0.00	42.90	9	411	2.19%
2023/04/24	2	43.33	0	0.00	43.35	2	406	0.49%
2023/04/21	1	42.95	0	0.00	43.30	1	407	0.25%
2023/04/18	0	0.00	2	44.80	44.65	-2	397	-0.50%
2023/04/10	1	43.95	1	44.10	44.10	0	385	0.00%
2023/03/31	2	44.48	0	0.00	44.50	2	380	0.53%
2023/03/30	0	0.00	16	44.97	44.85	-16	377	-4.24%
2023/03/24	1	44.50	1	44.60	44.60	0	367	0.00%
2023/03/23	0	0.00	2	44.05	44.35	-2	366	-0.55%
2023/03/13	1	44.00	0	0.00	44.35	1	335	0.30%
2023/03/09	2	44.65	3	44.70	44.70	-1	319	-0.31%
2023/03/08	0	0.00	3	43.65	44.00	-3	309	-0.97%
2023/03/07	2	43.20	0	0.00	43.20	2	293	0.68%
2023/03/06	0	0.00	2	43.45	43.35	-2	286	-0.70%
2023/03/01	3	43.30	0	0.00	43.15	3	269	1.11%
2023/02/24	1	42.65	0	0.00	43.00	1	261	0.38%
2023/02/23	1	42.10	4	42.70	42.60	-3	252	-1.19%
2023/02/22	0	0.00	1	41.15	41.25	-1	233	-0.43%
2023/02/13	1	41.20	1	41.20	41.10	0	256	0.00%
2023/02/06	2	40.95	3	41.17	40.70	-1	254	-0.39%
2023/02/02	0	0.00	5	40.38	40.35	-5	240	-2.08%
2023/01/30	0	0.00	8	39.90	39.85	-8	232	-3.44%
2023/01/11	3	39.45	0	0.00	39.50	3	268	1.12%
2023/01/04	1	38.40	0	0.00	38.40	1	289	0.35%
2022/12/28	0	0.00	6	38.20	38.25	-6	304	-1.97%
2022/12/21	0	0.00	3	38.75	38.70	-3	307	-0.98%
2022/12/02	3	39.50	0	0.00	39.70	3	301	1.00%
2022/11/04	0	0.00	1	38.65	38.80	-1	278	-0.36%
2022/10/26	0	0.00	3	37.10	37.20	-3	279	-1.07%
2022/10/25	1	37.10	0	0.00	36.90	1	280	0.36%
2022/10/12	1	36.00	0	0.00	36.00	1	243	0.41%
2022/10/11	2	36.20	0	0.00	36.35	2	249	0.80%
2022/10/07	3	36.85	0	0.00	36.90	3	249	1.20%
2022/10/06	5	37.13	0	0.00	37.25	5	247	2.02%
2022/09/29	3	36.90	0	0.00	36.95	3	274	1.09%
2022/09/27	1	37.35	0	0.00	37.35	1	300	0.33%
2022/09/14	1	38.40	0	0.00	38.65	1	330	0.30%
2022/09/07	2	38.15	0	0.00	38.20	2	333	0.60%
2022/09/01	3	38.28	0	0.00	38.70	3	336	0.89%
2022/08/31	0	0.00	1	38.60	38.70	-1	335	-0.30%
2022/08/29	1	38.25	0	0.00	38.45	1	340	0.29%
2022/08/24	1	38.50	0	0.00	38.55	1	346	0.29%
2022/08/23	3	38.62	0	0.00	38.60	3	347	0.86%
2022/08/19	1	39.00	4	39.48	39.40	-3	345	-0.87%
2022/08/05	0.3	38.15	0	0.00	38.00	0.3	331	0.08%
2022/08/04	0	0.00	3	37.60	37.70	-3	331	-0.90%
2022/08/03	0.1	36.95	2	36.95	37.00	-1.9	327	-0.59%
2022/08/02	0.3	36.95	0	0.00	36.90	0.3	329	0.08%
2022/07/26	0	0.00	2	36.40	36.40	-2	330	-0.61%
2022/07/21	0	0.00	5	36.53	36.60	-5	331	-1.51%
2022/07/18	1	38.00	0	0.00	38.25	1	318	0.31%
2022/07/13	2	37.05	0	0.00	36.90	2	297	0.67%
2022/07/08	7	37.61	0	0.00	37.55	7	279	2.50%
2022/07/06	4	38.05	0	0.00	37.10	4	278	1.44%
2022/07/05	11	38.67	0	0.00	38.40	11	264	4.16%
2022/07/04	2	39.13	0	0.00	39.05	2	256	0.78%
2022/06/23	0	0.00	4	40.83	40.65	-4	244	-1.64%
2022/06/21	0	0.00	2	40.88	40.95	-2	244	-0.82%
2022/06/14	1	40.60	0	0.00	40.85	1	239	0.42%
2022/06/07	0	0.00	2	41.50	41.35	-2	246	-0.81%
2022/06/06	0	0.00	3	41.40	41.30	-3	248	-1.21%
2022/05/31	5	40.70	0	0.00	40.45	5	263	1.90%
2022/05/27	5	40.30	0	0.00	40.25	5	281	1.78%
2022/05/19	0	0.00	1	39.95	40.00	-1	329	-0.30%
2022/05/17	0	0.00	4	40.40	40.20	-4	336	-1.19%
2022/05/13	0	0.00	4	39.40	39.85	-4	329	-1.21%
2022/05/09	1	39.35	0	0.00	39.45	1	326	0.31%
2022/05/06	2	39.75	0	0.00	39.75	2	324	0.62%
2022/05/05	2	40.10	2	40.30	40.00	0	324	0.00%
2022/04/29	1	38.95	0	0.00	38.90	1	326	0.31%
2022/04/28	1	38.80	0	0.00	38.85	1	328	0.30%
2022/04/27	3	38.73	0	0.00	38.80	3	333	0.90%
2022/04/26	1	39.40	0	0.00	39.40	1	336	0.30%
2022/04/18	2	39.60	0	0.00	39.60	2	346	0.58%
2022/03/23	0	0.00	1	41.20	41.05	-1	318	-0.31%
2022/03/22	1	40.95	0	0.00	40.95	1	317	0.32%
2022/03/21	6	41.10	6	41.35	41.10	0	317	0.00%
2022/03/17	1	41.00	0	0.00	40.95	1	318	0.31%
2022/03/09	0	0.00	2	40.50	40.70	-2	307	-0.65%
2022/03/08	2	40.25	3	40.40	40.30	-1	305	-0.33%
2022/03/07	9	40.52	0	0.00	40.60	9	299	3.01%
2022/03/04	11	41.13	0	0.00	41.20	11	292	3.75%
2022/03/03	6	41.20	11	41.50	41.60	-5	286	-1.75%
2022/03/02	0	0.00	6	40.95	41.20	-6	279	-2.14%
2022/03/01	6	40.64	0	0.00	40.70	6	268	2.24%
2022/02/23	1	39.20	0	0.00	39.45	1	240	0.42%
2022/02/21	1	39.45	0	0.00	39.50	1	240	0.42%
2022/02/18	0	0.00	1	39.50	39.60	-1	231	-0.43%
2022/02/15	1	39.00	0	0.00	38.90	1	230	0.43%
2022/01/21	2	38.88	0	0.00	38.90	2	238	0.84%
2022/01/20	0	0.00	3	39.60	39.40	-3	235	-1.27%
2022/01/14	2	38.58	0	0.00	38.60	2	220	0.91%
2022/01/11	0	0.00	10	38.72	38.70	-10	217	-4.60%
2021/12/24	10	38.78	0	0.00	38.80	10	212	4.71%
2021/12/23	5	38.70	0	0.00	38.75	5	213	2.34%
2021/11/24	0	0.00	2	39.20	39.35	-2	226	-0.88%
2021/11/08	2	38.40	0	0.00	38.50	2	268	0.75%
2021/11/04	0	38.60	0	0.00	38.25	0	284	0.01%
2021/10/22	0	0.00	4	37.60	37.65	-4	374	-1.07%
2021/10/01	3	37.28	0	0.00	37.35	3	474	0.63%
2021/09/30	0	0.00	1	37.55	38.00	-1	473	-0.21%
2021/09/29	3	37.70	0	0.00	37.45	3	476	0.63%
2021/09/28	0	0.00	2	38.15	38.10	-2	487	-0.41%
2021/09/13	1	37.90	0	0.00	37.90	1	516	0.19%
2021/09/07	0	0.00	1	38.65	38.60	-1	528	-0.19%
2021/08/27	1	37.80	0	0.00	37.75	1	527	0.19%
2021/08/25	1	37.45	0	0.00	37.35	1	529	0.19%
2021/08/17	0	0.00	1	36.40	36.35	-1	524	-0.19%
2021/08/06	3	39.60	0	0.00	39.55	3	508	0.59%
2021/08/04	2	39.75	1	40.05	39.75	1	542	0.18%
2021/08/03	0	0.00	7	39.71	40.05	-7	552	-1.27%
2021/08/02	4	41.80	8	41.75	41.90	-4	534	-0.75%
2021/07/30	0.1	41.50	0	0.00	41.40	0.1	521	0.01%
2021/07/29	0	0.00	8	41.05	41.45	-8	516	-1.55%
2021/07/28	0	0.00	1	41.00	41.30	-1	515	-0.19%
2021/07/27	2	41.90	0	0.00	41.80	2	525	0.38%
2021/07/22	0	0.00	1	42.30	42.05	-1	540	-0.18%
2021/06/29	5	40.32	0	0.00	40.10	5	658	0.76%
2021/06/23	2	39.70	0	0.00	39.75	2	663	0.30%
2021/05/24	2	38.55	0	0.00	38.45	2	759	0.26%
2021/05/19	1	38.00	0	0.00	38.15	1	766	0.13%
2021/05/12	1	38.40	16	38.25	38.25	-15	728	-2.06%
2021/05/06	2	41.00	0	0.00	41.10	2	695	0.29%
2021/05/05	8	41.68	5	41.40	41.10	3	688	0.44%
2021/05/04	1	41.15	11	41.77	41.15	-10	685	-1.46%
2021/05/03	2	42.60	0	0.00	42.45	2	671	0.30%
2021/04/29	2	43.65	0	0.00	43.70	2	659	0.30%
2021/04/27	8	44.70	12	44.80	44.85	-4	644	-0.62%
2021/04/23	0	0.00	1	42.85	42.80	-1	599	-0.17%
2021/04/22	6	42.48	2	44.00	42.50	4	600	0.67%
2021/04/21	0	0.00	1	43.25	43.75	-1	585	-0.17%
2021/04/20	5	42.15	6	42.52	43.00	-1	584	-0.17%
2021/04/14	0	0.00	5	41.45	41.00	-5	573	-0.87%
2021/04/08	1	41.95	0	0.00	42.15	1	550	0.18%
2021/04/01	0	0.00	6	40.70	40.80	-6	518	-1.16%
2021/03/30	1	40.10	2	40.10	40.10	-1	501	-0.20%
2021/03/26	2	39.95	0	0.00	39.90	2	495	0.40%
2021/03/18	5	40.25	2	40.35	40.30	3	485	0.62%
2021/03/17	0	0.00	4	40.00	39.70	-4	481	-0.83%
2021/03/15	1	39.35	0	0.00	39.45	1	473	0.21%
2021/03/11	0	0.00	7	39.18	39.05	-7	492	-1.42%
2021/03/09	4	38.55	0	0.00	38.65	4	507	0.79%
2021/03/08	2	38.88	0	0.00	38.80	2	523	0.38%
2021/03/05	0	0.00	1	38.85	38.90	-1	525	-0.19%
2021/03/03	0	0.00	1	39.00	39.00	-1	525	-0.19%
2021/02/25	2	38.45	0	0.00	38.35	2	502	0.40%
2021/02/04	8	36.70	0	0.00	36.90	8	502	1.59%
2021/01/26	5	36.68	0	0.00	36.80	5	490	1.02%
2021/01/22	2	37.80	0	0.00	37.60	2	479	0.42%
2021/01/21	2	37.80	0	0.00	37.60	2	477	0.42%
2021/01/18	3	38.00	0	0.00	38.05	3	461	0.65%
2021/01/15	1	39.35	2	38.70	38.30	-1	468	-0.21%
2021/01/13	5	38.45	0	0.00	38.45	5	455	1.10%
2021/01/07	10	37.40	0	0.00	37.40	10	426	2.35%
2021/01/06	5	38.05	0	0.00	37.35	5	422	1.18%
2021/01/05	1	38.00	0	0.00	38.05	1	416	0.24%
2020/12/31	0	0.00	3	37.85	37.80	-3	412	-0.73%
2020/12/28	10	37.55	0	0.00	37.75	10	402	2.49%
2020/12/15	1	37.60	0	0.00	37.20	1	403	0.25%
2020/12/11	0	0.00	10	37.60	37.45	-10	400	-2.50%
2020/12/09	3	38.45	0	0.00	38.45	3	401	0.75%
2020/12/07	0	0.00	2	38.93	38.45	-2	387	-0.52%
2020/11/30	2	37.20	0	0.00	37.00	2	313	0.64%
2020/11/23	5	36.50	0	0.00	36.60	5	292	1.71%
2020/11/18	0	0.00	1	36.30	36.40	-1	283	-0.35%
2020/11/16	5	36.40	1	36.40	36.45	4	290	1.38%
2020/11/09	2	36.00	0	0.00	35.80	2	293	0.68%
2020/11/06	2	35.70	0	0.00	35.75	2	294	0.68%
2020/10/06	0	0.00	6	35.20	35.30	-6	371	-1.61%
2020/08/25	0	0.00	10	35.00	35.00	-10	661	-1.51%
2020/08/21	10	34.75	0	0.00	35.10	10	667	1.50%
2020/08/20	4	34.68	0	0.00	34.50	4	668	0.60%
2020/08/19	2	35.20	0	0.00	35.35	2	666	0.30%
2020/08/10	0	0.00	15	36.19	36.20	-15	680	-2.20%
2020/08/07	0	0.00	1	35.70	35.55	-1	684	-0.15%
2020/08/03	1	35.45	0	0.00	35.25	1	697	0.14%
2020/07/28	0	0.00	3	35.20	35.40	-3	708	-0.42%
2020/07/17	2	36.30	0	0.00	36.05	2	714	0.28%
2020/07/15	1	36.55	0	0.00	36.85	1	734	0.14%
2020/07/10	0	0.00	1	37.35	36.75	-1	749	-0.13%
2020/07/09	0	0.00	2	37.85	37.60	-2	747	-0.27%
2020/07/08	8	39.60	11	39.70	39.85	-3	722	-0.42%
2020/07/07	2	39.98	0	0.00	39.70	2	697	0.29%
2020/07/06	0	0.00	8	39.99	40.00	-8	682	-1.17%
2020/07/03	7	39.21	6	39.24	39.40	1	664	0.15%
2020/07/02	0	0.00	2	38.80	38.95	-2	652	-0.31%
2020/06/30	0	0.00	2	38.15	38.25	-2	644	-0.31%
2020/06/29	1	38.10	0	0.00	38.15	1	652	0.15%
2020/06/24	0	0.00	4	38.33	38.35	-4	653	-0.61%
2020/06/23	1	38.30	0	0.00	38.10	1	658	0.15%
2020/06/22	1	37.80	0	0.00	38.15	1	665	0.15%
2020/06/18	1	37.40	0	0.00	37.35	1	676	0.15%
2020/06/17	1	37.60	0	0.00	37.40	1	677	0.15%
2020/06/16	1	37.40	0	0.00	37.50	1	688	0.15%
2020/06/15	1	37.35	0	0.00	37.05	1	722	0.14%
2020/06/12	0	0.00	3	37.20	37.45	-3	736	-0.41%
2020/06/11	4	38.11	7	38.20	38.00	-3	739	-0.41%
2020/06/08	2	38.45	0	0.00	38.40	2	783	0.26%
2020/06/03	2	38.30	5	38.35	38.40	-3	826	-0.36%
2020/05/29	1	37.25	0	0.00	37.20	1	825	0.12%
2020/05/28	2	37.63	0	0.00	37.15	2	840	0.24%
2020/05/27	0	0.00	3	37.45	37.45	-3	855	-0.35%
2020/05/26	1	37.45	0	0.00	37.40	1	882	0.11%
2020/05/11	0	0.00	1	37.80	37.85	-1	1,111	-0.09%
2020/05/04	1	36.90	0	0.00	36.90	1	1,202	0.08%
2020/04/30	11	37.41	0	0.00	37.55	11	1,199	0.92%
2020/04/29	0	0.00	2	37.30	37.30	-2	1,203	-0.17%
2020/04/22	0	0.00	1	35.00	35.70	-1	1,235	-0.08%
2020/04/21	0	0.00	7	35.70	35.85	-7	1,239	-0.56%
2020/04/20	0	0.00	5	36.90	36.95	-5	1,231	-0.41%
2020/04/13	1	34.40	0	0.00	34.45	1	1,201	0.08%
2020/04/10	0	0.00	3	34.45	34.50	-3	1,204	-0.25%
2020/04/09	5	34.50	0	0.00	34.55	5	1,205	0.41%
2020/04/07	0	0.00	2	33.85	33.85	-2	1,195	-0.17%
2020/03/31	2	32.25	1	32.40	32.45	1	1,182	0.08%
2020/03/30	8	31.27	5	31.75	32.10	3	1,181	0.25%
2020/03/27	0	0.00	1	32.00	32.00	-1	1,201	-0.08%
2020/03/26	4	32.00	0	0.00	31.80	4	1,214	0.33%
2020/03/20	7	30.50	3	30.50	30.50	4	1,301	0.31%
2020/03/19	1	30.30	0	0.00	28.70	1	1,324	0.08%
2020/03/18	1	31.85	1	31.60	31.50	0	1,288	0.00%
2020/03/16	1	33.25	0	0.00	33.25	1	1,259	0.08%
2020/03/13	0	0.00	1	34.25	35.50	-1	1,236	-0.08%
2020/03/12	1	36.40	4	36.40	36.30	-3	1,208	-0.25%
2020/03/11	0	0.00	6	38.30	38.10	-6	1,181	-0.51%
2020/03/10	1	37.65	38	37.80	38.70	-37	1,169	-3.16%
2020/03/09	4	39.14	6	40.00	38.50	-2	1,147	-0.17%
2020/03/05	1	40.80	0	0.00	40.85	1	1,103	0.09%
2020/03/03	6	40.40	0	0.00	40.40	6	1,083	0.55%
2020/03/02	0	0.00	1	40.20	40.35	-1	1,067	-0.09%
2020/02/27	1	40.15	0	0.00	39.80	1	1,047	0.10%
2020/02/25	0	0.00	1	40.55	41.00	-1	1,002	-0.10%
2020/02/24	1	40.80	0	0.00	40.20	1	983	0.10%
2020/02/21	1	40.85	12	41.05	40.75	-11	966	-1.14%
2020/02/20	0	0.00	1	41.50	41.50	-1	942	-0.11%
2020/02/18	3	41.33	0	0.00	40.90	3	906	0.33%
2020/02/17	3	41.50	1	41.40	41.65	2	890	0.22%
2020/02/14	1	41.10	0	0.00	41.30	1	871	0.11%
2020/02/13	1	39.85	4	39.70	39.70	-3	825	-0.36%
2020/02/12	9	40.18	3	40.40	40.30	6	805	0.74%
2020/02/11	38	38.98	0	0.00	40.40	38	764	4.97%
2020/02/10	0	0.00	2	38.00	38.00	-2	711	-0.28%
2020/02/07	6	37.78	0	0.00	38.00	6	702	0.85%
2020/02/04	10	37.05	1	37.25	37.00	9	662	1.36%
2020/02/03	1	36.00	0	0.00	36.85	1	656	0.15%
2020/01/30	4	37.28	0	0.00	36.65	4	640	0.62%
2020/01/20	0	0.00	2	38.78	38.80	-2	616	-0.32%
2020/01/17	0	0.00	4	38.24	38.20	-4	602	-0.66%
2020/01/16	1	37.95	5	37.90	37.85	-4	595	-0.67%
2020/01/15	0	0.00	18	38.00	37.95	-18	585	-3.07%
2020/01/09	18	36.80	0	0.00	36.80	18	553	3.25%
2020/01/08	1	36.65	0	0.00	36.60	1	565	0.18%
2019/12/24	10	38.20	10	37.70	37.60	0	519	0.00%
2019/12/23	0	0.00	12	37.70	38.00	-12	494	-2.43%
2019/12/18	10	36.90	1	36.70	36.90	9	427	2.11%
2019/12/17	0	0.00	12	36.85	36.80	-12	404	-2.97%
2019/12/16	1	35.95	0	0.00	35.95	1	346	0.29%
2019/11/21	2	34.30	0	0.00	34.20	2	335	0.60%
2019/11/15	1	34.25	0	0.00	34.30	1	328	0.30%
2019/11/14	4.1	34.40	0	0.00	34.25	4.1	325	1.26%
2019/11/12	3	34.65	0	0.00	34.65	3	304	0.99%
2019/11/11	0	0.00	1	34.60	34.60	-1	304	-0.33%
2019/11/08	3	34.80	0	0.00	34.80	3	298	1.01%
2019/10/17	0	0.00	1	33.70	33.70	-1	316	-0.32%
2019/10/16	1	33.45	0	0.00	33.80	1	324	0.31%
2019/09/23	0	0.00	1	34.60	34.60	-1	443	-0.23%
2019/09/19	0	0.00	3	34.55	34.65	-3	446	-0.67%
2019/09/17	0	0.00	3	34.70	34.70	-3	446	-0.67%
2019/09/09	4	34.15	0	0.00	34.40	4	473	0.85%
2019/09/06	0	0.00	24	33.50	33.95	-24	469	-5.11%
2019/09/05	2	33.75	0	0.00	33.90	2	467	0.43%
2019/09/04	2	33.45	0	0.00	33.70	2	464	0.43%
2019/08/30	18	33.25	0	0.00	33.35	18	463	3.88%
2019/08/26	2	33.13	0	0.00	33.15	2	457	0.44%
2019/08/21	1	32.90	0	0.00	33.15	1	458	0.22%
2019/08/20	1	32.95	0	0.00	33.00	1	458	0.22%
2019/08/13	2	32.98	0	0.00	33.00	2	458	0.44%
2019/08/12	1	33.30	0	0.00	33.35	1	465	0.21%
2019/08/05	2	32.40	0	0.00	32.40	2	464	0.43%
2019/07/30	0	0.00	3	33.63	33.65	-3	455	-0.66%
2019/07/29	4	33.80	0	0.00	33.90	4	453	0.88%
2019/07/26	1	34.00	0	0.00	33.95	1	452	0.22%
2019/07/24	2	34.25	0	0.00	34.10	2	450	0.44%
2019/07/19	1	34.10	0	0.00	34.05	1	444	0.23%
2019/07/18	0	0.00	1	33.75	34.00	-1	444	-0.22%
2019/07/17	6	34.09	0	0.00	34.05	6	437	1.37%
2019/07/16	11	34.65	2	34.60	34.65	9	426	2.11%
2019/07/15	2	36.98	1	36.90	36.95	1	399	0.25%
2019/07/12	1	36.80	0	0.00	36.95	1	373	0.27%
2019/07/11	6	36.81	0	0.00	36.85	6	348	1.72%
2019/07/10	0	0.00	26	35.92	36.00	-26	322	-8.07%
2019/07/09	2	35.75	1	35.80	35.80	1	308	0.32%
2019/07/04	0	0.00	1	35.75	35.75	-1	303	-0.33%
2019/07/03	1	35.25	0	0.00	35.45	1	299	0.33%
2019/07/02	1	35.50	0	0.00	35.45	1	307	0.33%
2019/06/27	1	35.35	0	0.00	35.35	1	308	0.32%
2019/06/18	1	34.25	0	0.00	34.80	1	291	0.34%
2019/06/12	2	34.35	0	0.00	34.25	2	298	0.67%
2019/06/10	0	0.00	3	34.05	34.05	-3	318	-0.94%
2019/06/05	2	33.85	0	0.00	33.85	2	324	0.62%
2019/06/03	0	0.00	2	34.00	34.05	-2	330	-0.61%
2019/05/17	8	34.16	0	0.00	34.70	8	342	2.34%
2019/05/16	2	34.35	0	0.00	34.95	2	337	0.59%
2019/05/15	0	0.00	3	34.65	34.65	-3	341	-0.88%
2019/05/10	3	34.60	0	0.00	34.50	3	345	0.87%
2019/04/16	4	35.50	0	0.00	35.50	4	335	1.19%
2019/04/15	3	35.55	0	0.00	35.55	3	335	0.89%
2019/03/25	2	35.25	0	0.00	35.25	2	277	0.72%
2019/03/22	2	35.78	0	0.00	35.75	2	272	0.73%
2019/03/21	3	35.78	0	0.00	35.70	3	270	1.11%
2019/03/12	0	0.00	1	34.95	35.00	-1	224	-0.45%
2019/03/05	1	35.10	0	0.00	35.05	1	211	0.47%
2019/03/04	1	34.70	0	0.00	35.10	1	208	0.48%
2019/02/21	0	0.00	2	33.95	33.80	-2	189	-1.05%
2019/02/20	0	0.00	1	33.85	33.95	-1	188	-0.53%
2019/01/21	1	33.00	0	0.00	33.00	1	177	0.56%
2019/01/14	0	0.00	5	32.50	32.25	-5	206	-2.42%
2018/12/28	0	0.00	3	31.80	31.80	-3	278	-1.08%
2018/12/25	0	0.00	3	31.68	31.45	-3	302	-0.99%
2018/12/19	2	32.10	0	0.00	31.90	2	315	0.63%
2018/12/18	5	31.95	0	0.00	31.95	5	323	1.55%
2018/12/13	2	32.70	0	0.00	32.70	2	348	0.57%
2018/12/12	2	32.55	0	0.00	32.70	2	357	0.56%
2018/11/13	1	31.90	0	0.00	31.90	1	615	0.16%
2018/11/02	0	0.00	1	31.30	31.40	-1	658	-0.15%
2018/11/01	0	0.00	1	31.20	31.10	-1	663	-0.15%
2018/10/29	1	30.30	0	0.00	30.30	1	663	0.15%
2018/10/24	1	30.80	0	0.00	31.40	1	655	0.15%
2018/10/11	0	0.00	4	31.30	31.20	-4	2,073	-0.19%
2018/10/08	1	31.90	0	0.00	32.00	1	2,063	0.05%
2018/10/01	1	33.55	0	0.00	33.55	1	2,136	0.05%
2018/09/25	2	33.55	0	0.00	33.70	2	2,166	0.09%
2018/09/10	5	33.75	0	0.00	33.80	5	2,193	0.23%
2018/09/06	0	0.00	2	34.25	34.00	-2	2,190	-0.09%
2018/09/05	3	34.12	0	0.00	34.00	3	2,220	0.14%
2018/09/03	2	36.00	0	0.00	35.60	2	2,243	0.09%
2018/08/27	0	0.00	1	35.95	35.95	-1	2,285	-0.04%
2018/08/24	5	34.05	0	0.00	34.00	5	2,237	0.22%
2018/08/22	0	0.00	6	34.54	34.30	-6	2,326	-0.26%
2018/08/17	6	34.27	0	0.00	34.20	6	2,621	0.23%
2018/08/13	1	34.05	0	0.00	34.05	1	2,949	0.03%
2018/08/06	3	35.28	0	0.00	35.25	3	3,342	0.09%
2018/08/02	6	35.48	0	0.00	35.40	6	3,385	0.18%
2018/07/26	1	35.95	0	0.00	35.90	1	3,372	0.03%
2018/07/25	2	35.28	2	36.50	36.30	0	3,365	0.00%
2018/07/12	1	34.70	0	0.00	34.80	1	1,918	0.05%
2018/07/11	1	36.90	20	37.05	36.90	-19	1,898	-1.00%
2018/07/10	1	36.70	10	36.95	37.40	-9	1,884	-0.48%
2018/07/09	0	0.00	15	36.87	37.00	-15	1,861	-0.81%
2018/07/06	0	0.00	2	36.30	36.20	-2	1,846	-0.11%
2018/07/02	2	37.75	0	0.00	37.75	2	1,826	0.11%
2018/06/22	4	37.64	0	0.00	37.50	4	1,829	0.22%
2018/06/20	1	37.25	0	0.00	37.75	1	1,829	0.05%
2018/06/13	2	39.05	0	0.00	38.90	2	1,910	0.10%
2018/06/08	2	40.10	0	0.00	40.10	2	1,801	0.11%
2018/06/06	0	0.00	1	40.00	40.00	-1	1,779	-0.06%
2018/05/31	0	0.00	1	40.00	39.25	-1	1,693	-0.06%
2018/05/30	4	39.30	6	39.63	39.40	-2	1,666	-0.12%
2018/05/28	5	40.10	2	39.93	39.30	3	1,564	0.19%
2018/05/25	2	41.75	2	41.65	41.70	0	1,408	0.00%
2018/05/24	0	0.00	1	42.00	42.15	-1	1,312	-0.08%
2018/05/22	1	40.60	0	0.00	40.00	1	1,119	0.09%
2018/05/18	0	0.00	2	40.50	40.15	-2	990	-0.20%
2018/05/17	1	39.85	14	40.58	40.25	-13	921	-1.41%
2018/05/16	2	39.20	2	38.85	39.15	0	808	0.00%
2018/05/15	0	0.00	2	36.20	36.00	-2	703	-0.28%
2018/05/14	1	35.80	6	36.38	36.35	-5	692	-0.72%
2018/05/11	2	34.55	9	34.49	34.95	-7	629	-1.11%
2018/05/10	12	33.29	0	0.00	33.20	12	589	2.04%
2018/05/08	2	33.00	0	0.00	33.25	2	603	0.33%
2018/04/25	0	0.00	3	32.60	32.80	-3	634	-0.47%
2018/04/24	2	32.90	0	0.00	32.75	2	635	0.31%
2018/04/23	1	33.00	0	0.00	33.50	1	634	0.16%
2018/04/17	2	33.00	0	0.00	33.00	2	647	0.31%
2018/04/11	1	33.75	4	33.75	33.80	-3	653	-0.46%
2018/04/10	1	33.50	2	33.60	33.45	-1	655	-0.15%
2018/04/09	1	33.05	0	0.00	33.05	1	662	0.15%
2018/04/03	2	33.05	0	0.00	33.20	2	660	0.30%
2018/04/02	0	0.00	2	33.45	33.45	-2	661	-0.30%
2018/03/29	1	33.10	0	0.00	33.05	1	665	0.15%
2018/03/28	2	33.40	0	0.00	33.35	2	656	0.30%
2018/03/26	1	33.60	0	0.00	33.65	1	639	0.16%
2018/03/23	3	33.50	2	33.50	33.45	1	640	0.16%
2018/03/22	1	34.10	3	34.30	34.20	-2	634	-0.32%
2018/03/21	2	33.60	0	0.00	33.65	2	605	0.33%
2018/03/20	0	0.00	2	32.70	32.75	-2	574	-0.35%
2018/03/08	2	30.25	1	30.45	30.10	1	545	0.18%
2018/03/05	1	29.35	0	0.00	29.35	1	574	0.17%
2018/02/27	2	30.00	0	0.00	30.10	2	569	0.35%
2018/02/07	2	30.68	0	0.00	30.55	2	590	0.34%
2018/01/29	4	31.80	0	0.00	31.85	4	608	0.66%
2018/01/18	4	31.73	0.1	31.65	31.65	3.9	655	0.59%
2018/01/11	0	0.00	1	31.20	31.20	-1	666	-0.15%
2018/01/10	0	0.00	1	31.50	31.25	-1	680	-0.15%
2018/01/09	0	0.00	24	31.42	31.55	-24	691	-3.47%
2018/01/03	0	0.00	5	31.90	31.90	-5	765	-0.65%