福懋科 (8131)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
38.55
漲跌
▼0.10
漲幅
-0.26%
成交量
370張
產業
上市半導體類股
236人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	8	38.70	0	0.00	38.50	8	404	1.98%
2024/05/15	0	0.00	1.1	38.29	38.30	-1.1	383	-0.29%
2024/04/29	0	36.60	0	0.00	36.80	0	343	0.00%
2024/04/19	1	35.80	0	0.00	36.00	1	353	0.28%
2024/04/16	0	0.00	2	36.00	36.05	-2	349	-0.57%
2024/04/08	1	36.40	0	0.00	36.35	1	346	0.29%
2024/03/22	0	0.00	1	36.20	36.15	-1	360	-0.28%
2024/03/21	1	35.85	0	0.00	36.15	1	357	0.28%
2024/03/15	3	35.75	0	0.00	35.60	3	356	0.84%
2024/03/14	3	35.93	0	0.00	36.15	3	350	0.86%
2024/03/13	1	36.15	0	0.00	36.80	1	342	0.29%
2024/03/01	2	35.95	0	0.00	35.85	2	293	0.68%
2024/02/01	3	37.90	0	0.00	37.90	3	230	1.30%
2024/01/10	0	0.00	0	38.15	38.05	0	222	-0.01%
2024/01/03	0	0.00	0.1	39.00	38.85	-0.1	209	-0.05%
2024/01/02	1	39.00	0	0.00	38.85	1	209	0.48%
2023/12/26	0	0.00	1	40.00	39.50	-1	208	-0.48%
2023/12/12	1	38.90	0	0.00	38.95	1	201	0.50%
2023/11/07	1	39.10	0	0.00	39.10	1	197	0.51%
2023/11/02	0	38.85	0	0.00	38.90	0	220	0.00%
2023/10/31	1	38.80	0	0.00	38.65	1	229	0.43%
2023/10/20	0	0.00	6	39.20	38.85	-6	246	-2.43%
2023/10/19	1	39.00	1	38.95	39.00	0	253	0.00%
2023/10/16	1	38.40	0	0.00	38.40	1	256	0.39%
2023/10/13	2	38.55	0	0.00	38.50	2	262	0.76%
2023/09/06	0	0.00	0.1	39.90	39.90	-0.1	439	-0.03%
2023/09/05	0	0.00	2	39.98	39.85	-2	453	-0.44%
2023/09/01	0	0.00	2	39.40	39.40	-2	463	-0.43%
2023/08/30	0	0.00	3	39.62	39.55	-3	472	-0.64%
2023/08/14	0	0.00	4	38.80	38.85	-4	514	-0.78%
2023/08/11	0	0.00	0.1	39.25	39.40	-0.1	520	-0.02%
2023/08/08	4	39.43	0	0.00	39.40	4	516	0.77%
2023/08/07	4	40.21	0	0.00	39.95	4	511	0.78%
2023/08/02	1	40.35	0	0.00	40.20	1	512	0.20%
2023/07/26	6	40.90	6	40.60	40.60	0	517	0.00%
2023/06/19	6	44.30	0	0.00	44.30	6	380	1.58%
2023/06/12	2	43.70	2	43.85	43.85	0	379	0.00%
2023/06/09	2.2	43.83	2	43.70	43.70	0.2	375	0.05%
2023/06/07	0	0.00	1	44.05	44.00	-1	376	-0.27%
2023/06/05	5	44.10	10	44.25	44.10	-5	400	-1.25%
2023/06/02	6	43.88	0	0.00	43.85	6	400	1.50%
2023/06/01	10	43.00	0	0.00	43.35	10	395	2.53%
2023/05/31	0	0.00	5	42.90	43.05	-5	394	-1.27%
2023/05/30	5	43.00	0	0.00	42.90	5	397	1.26%
2023/05/17	9	42.10	9	42.40	42.40	0	422	0.00%
2023/05/15	5	41.90	5	41.75	41.75	0	412	0.00%
2023/05/11	3	42.10	3	41.65	41.65	0	415	0.00%
2023/05/10	0	0.00	5	41.70	42.10	-5	411	-1.21%
2023/04/24	0	0.00	0	43.60	43.35	0	406	0.00%
2023/04/13	9.1	44.55	9	44.15	44.15	0.1	388	0.03%
2023/04/12	10	44.60	10	44.30	44.30	0	386	0.00%
2023/04/11	0	0.00	0.2	44.19	44.30	-0.2	386	-0.06%
2023/04/10	0	0.00	2	44.00	44.10	-2	385	-0.52%
2023/04/07	1	44.45	0	0.00	44.20	1	382	0.26%
2023/03/31	3	44.60	0	0.00	44.50	3	380	0.80%
2023/03/27	2	44.50	0	0.00	44.40	2	366	0.55%
2023/03/09	0	0.00	1	44.65	44.70	-1	319	-0.31%
2023/03/08	5	43.40	4	44.00	44.00	1	309	0.32%
2023/03/06	0	0.00	1	43.35	43.35	-1	286	-0.35%
2023/03/02	0	43.20	0	0.00	43.05	0	278	0.01%
2023/03/01	0.1	43.35	0	0.00	43.15	0.1	269	0.02%
2023/02/21	1	41.10	1	41.25	41.25	0	231	0.00%
2023/02/10	0	41.00	0	0.00	41.15	0	257	0.01%
2023/02/08	2	41.00	2	40.95	40.95	0	253	0.00%
2023/02/07	0	0.00	1	40.70	41.05	-1	258	-0.39%
2023/02/01	0	0.00	0	40.20	40.20	0	239	-0.01%
2023/01/17	0	0.00	1	39.50	39.50	-1	230	-0.43%
2023/01/16	0	0.00	1	39.50	39.50	-1	233	-0.43%
2023/01/06	0	39.00	0	0.00	38.80	0	273	0.01%
2023/01/04	2	38.50	2	38.40	38.40	0	289	0.00%
2022/12/27	1	38.55	1	38.45	38.45	0	307	0.01%
2022/12/26	2.1	38.30	2	38.25	38.25	0.1	305	0.02%
2022/12/20	5	39.20	5	39.00	39.00	0	306	0.01%
2022/12/16	2	39.25	2	39.30	39.30	0	306	0.00%
2022/12/15	4	39.30	4	39.25	39.25	0	304	0.01%
2022/12/14	2	39.05	2	39.20	39.20	0	304	0.01%
2022/12/13	1	38.60	1	38.95	38.95	0	300	0.00%
2022/12/12	1	38.60	1	38.60	38.60	0	298	0.00%
2022/12/09	3	38.70	3	38.75	38.75	0	298	0.00%
2022/12/06	2	39.55	2	39.10	39.10	0	298	0.00%
2022/11/25	0	39.40	0	0.00	39.40	0	297	0.00%
2022/11/18	0	39.10	0	0.00	39.00	0	294	0.00%
2022/11/11	2	39.65	2	39.35	39.35	0	287	0.00%
2022/11/10	2	39.00	2	39.30	39.30	0	279	0.00%
2022/11/07	3	38.85	3	38.80	38.80	0	277	0.00%
2022/11/01	0	37.80	0	0.00	37.75	0	271	0.01%
2022/10/24	3	37.00	5	37.02	37.00	-2	278	-0.72%
2022/10/21	3	36.70	3	37.25	36.70	0	275	0.00%
2022/10/20	0	0.00	3	36.90	38.85	-3	267	-1.12%
2022/08/26	0	39.10	0	0.00	38.85	0	339	0.00%
2022/08/22	0	0.00	1	39.20	39.05	-1	346	-0.29%
2022/07/20	1	36.50	0	0.00	36.30	1	332	0.30%
2022/07/19	0	0.00	1	36.45	36.40	-1	331	-0.30%
2022/07/18	1	38.10	0	0.00	38.25	1	318	0.31%
2022/07/11	1	37.40	0	0.00	37.30	1	285	0.35%
2022/07/06	1	37.15	0	0.00	37.10	1	278	0.36%
2022/07/05	1	38.60	0	0.00	38.40	1	264	0.38%
2022/06/22	6	41.08	6	40.30	40.30	0	243	0.00%
2022/06/20	0	0.00	3	40.20	40.30	-3	243	-1.23%
2022/06/15	7	41.20	7	40.95	40.95	0	240	0.00%
2022/06/13	8	40.94	8	40.90	40.90	0	241	0.00%
2022/06/10	8	41.25	8	41.35	41.35	0	241	0.00%
2022/05/23	0	0.00	0.4	40.00	40.10	-0.4	313	-0.14%
2022/05/20	0	0.00	0.1	40.10	39.90	-0.1	316	-0.03%
2022/05/19	0.1	40.00	0	0.00	40.00	0.1	329	0.04%
2022/05/16	0	0.00	3	40.05	40.00	-3	333	-0.90%
2022/05/12	0.1	39.48	0	0.00	39.35	0.1	328	0.04%
2022/05/11	0.1	39.50	0	0.00	39.45	0.1	327	0.02%
2022/04/20	0	0.00	3	40.05	40.15	-3	343	-0.87%
2022/04/18	2	39.70	0	0.00	39.60	2	346	0.58%
2022/04/11	2	40.50	2	40.50	40.40	0	345	0.00%
2022/04/07	0	0.00	10	41.00	40.90	-10	338	-2.96%
2022/04/06	0	0.00	1	41.00	41.10	-1	333	-0.30%
2022/03/24	0	0.00	3	41.40	41.20	-3	320	-0.94%
2022/03/22	6	41.04	0	0.00	40.95	6	317	1.89%
2022/03/11	16	41.20	16	40.90	40.90	0	311	0.00%
2022/03/08	0	0.00	1	40.40	40.30	-1	305	-0.33%
2022/03/03	2	41.35	0	0.00	41.60	2	286	0.70%
2022/03/02	0	0.00	3	40.97	41.20	-3	279	-1.07%
2022/02/25	0	0.00	1	39.60	39.85	-1	256	-0.39%
2022/02/24	3	38.65	0	0.00	38.60	3	247	1.21%
2022/02/21	1	39.70	0	39.70	39.50	1	240	0.41%
2022/02/16	0	0.00	2	39.30	39.40	-2	228	-0.88%
2022/01/20	0	0.00	4	39.41	39.40	-4	235	-1.70%
2022/01/14	2	38.58	0	0.00	38.60	2	220	0.91%
2022/01/06	1	38.50	0	0.00	38.50	1	214	0.47%
2022/01/04	1	38.65	0	0.00	38.60	1	207	0.48%
2021/12/24	3	38.75	2	38.80	38.80	1	212	0.47%
2021/12/21	0	0.00	2	38.80	38.80	-2	217	-0.92%
2021/12/20	1	38.50	0	0.00	38.50	1	218	0.46%
2021/12/16	0	0.00	2	38.75	38.65	-2	216	-0.92%
2021/12/15	0	0.00	6	38.48	38.45	-6	219	-2.73%
2021/12/10	0	0.00	1	38.85	38.85	-1	216	-0.46%
2021/12/09	0.1	39.10	0	0.00	38.85	0.1	216	0.03%
2021/12/07	1	38.90	0	0.00	38.90	1	212	0.47%
2021/12/06	8	38.87	0	0.00	38.85	8	213	3.75%
2021/12/01	1	38.90	0	0.00	39.00	1	222	0.45%
2021/11/23	0	0.00	1	39.20	39.20	-1	229	-0.44%
2021/11/18	0	0.00	0.1	39.35	39.50	-0.1	229	-0.02%
2021/11/09	1	38.50	0	0.00	38.80	1	267	0.37%
2021/11/05	0	0.00	1	38.20	38.35	-1	277	-0.36%
2021/10/19	0	0.00	1	37.90	37.85	-1	393	-0.25%
2021/10/12	1	37.25	0	0.00	37.20	1	428	0.23%
2021/10/06	5	37.44	0	0.00	37.10	5	460	1.09%
2021/09/29	6	37.63	0	0.00	37.45	6	476	1.26%
2021/09/24	0	0.00	1	37.80	37.65	-1	491	-0.20%
2021/09/22	2	37.35	0	0.00	37.50	2	502	0.40%
2021/09/17	2	37.70	0	0.00	37.80	2	505	0.40%
2021/09/09	2	37.65	0	0.00	37.70	2	528	0.38%
2021/09/08	1	38.05	0	0.00	37.60	1	530	0.19%
2021/09/07	0	0.00	1	38.55	38.60	-1	528	-0.19%
2021/09/01	0	0.00	1	38.40	38.45	-1	522	-0.19%
2021/08/16	1	36.80	0	0.00	36.75	1	508	0.20%
2021/08/12	3	37.75	0	0.00	37.70	3	497	0.60%
2021/08/06	0	0.00	0	39.80	39.55	0	508	-0.01%
2021/08/02	0	42.70	0	0.00	41.90	0	534	0.00%
2021/07/30	0	0.00	0.1	41.55	41.40	-0.1	521	-0.01%
2021/07/22	0	0.00	12	42.20	42.05	-12	540	-2.22%
2021/07/15	1	42.25	0	0.00	42.25	1	605	0.17%
2021/07/14	0.1	42.00	0	0.00	41.80	0.1	621	0.01%
2021/07/05	0	0.00	1	41.50	41.45	-1	633	-0.16%
2021/06/30	0	0.00	1	40.10	40.05	-1	654	-0.15%
2021/06/29	0.1	40.50	0	0.00	40.10	0.1	658	0.02%
2021/06/28	0	0.00	1	40.00	40.60	-1	661	-0.15%
2021/06/25	0	40.10	0	0.00	40.00	0	659	0.00%
2021/06/22	1.2	39.77	0	0.00	39.70	1.2	664	0.18%
2021/06/21	0	0.00	0.1	39.60	39.70	-0.1	668	-0.02%
2021/06/18	0.4	40.00	0	0.00	40.10	0.4	666	0.05%
2021/06/03	0	0.00	2	39.75	39.80	-2	728	-0.27%
2021/05/31	0	0.00	22	39.95	39.75	-22	732	-3.00%
2021/05/28	0	0.00	3	38.98	39.10	-3	737	-0.41%
2021/05/27	2	38.40	1	38.70	38.50	1	754	0.13%
2021/05/26	0	0.00	0.1	39.05	38.95	-0.1	757	-0.01%
2021/05/25	0	0.00	3	38.98	39.20	-3	758	-0.40%
2021/05/24	0	0.00	3	38.47	38.45	-3	759	-0.39%
2021/05/21	0	0.00	6	38.29	38.30	-6	764	-0.79%
2021/05/20	2	37.80	0.2	38.05	37.80	1.8	768	0.23%
2021/05/19	4	37.93	0.4	38.50	38.15	3.6	766	0.47%
2021/05/18	4	37.58	0	0.00	38.55	4	763	0.52%
2021/05/17	2	36.90	0	0.00	36.95	2	763	0.26%
2021/05/14	7	38.38	0	0.00	38.00	7	751	0.93%
2021/05/11	0	0.00	3	41.17	40.15	-3	703	-0.43%
2021/05/10	0	0.00	1	41.65	41.60	-1	690	-0.14%
2021/05/07	2.2	41.55	0	0.00	41.90	2.2	694	0.32%
2021/05/04	2	41.53	0	0.00	41.15	2	685	0.29%
2021/05/03	0	0.00	13	42.92	42.45	-13	671	-1.94%
2021/04/29	0	0.00	19	43.70	43.70	-19	659	-2.88%
2021/04/28	9	44.28	0.2	44.70	44.10	8.8	653	1.35%
2021/04/27	10	44.90	7.2	44.85	44.85	2.8	644	0.43%
2021/04/26	0.3	43.45	0	0.00	43.90	0.3	618	0.05%
2021/04/23	0	0.00	1	42.70	42.80	-1	599	-0.17%
2021/04/22	0	0.00	1.2	43.23	42.50	-1.2	600	-0.19%
2021/04/21	2.2	42.97	0	0.00	43.75	2.2	585	0.38%
2021/04/20	0.4	42.35	2	42.20	43.00	-1.6	584	-0.27%
2021/04/19	0.2	41.78	0	0.00	41.60	0.2	570	0.03%
2021/04/15	0.3	41.05	0	0.00	41.30	0.3	571	0.05%
2021/04/14	0.2	41.10	0	0.00	41.00	0.2	573	0.03%
2021/04/13	0	0.00	1.6	41.94	41.40	-1.6	568	-0.28%
2021/04/12	0.5	42.26	1	42.20	42.05	-0.5	560	-0.09%
2021/04/09	1.1	42.42	0	0.00	42.10	1.1	553	0.20%
2021/04/07	0	0.00	5	41.80	41.80	-5	543	-0.92%
2021/03/25	1	39.85	0	0.00	39.95	1	492	0.20%
2021/03/18	0	0.00	10	40.30	40.30	-10	485	-2.06%
2021/03/17	1	39.85	2	40.00	39.70	-1	481	-0.21%
2021/03/16	5	39.70	0	0.00	39.65	5	474	1.05%
2021/03/15	0	0.00	15	39.35	39.45	-15	473	-3.17%
2021/03/12	0	0.00	4	39.20	39.15	-4	473	-0.85%
2021/03/10	5	38.87	0	0.00	38.75	5	501	1.00%
2021/02/26	0	0.00	1	38.15	38.00	-1	505	-0.20%
2021/02/22	0	0.00	2	38.15	37.95	-2	501	-0.40%
2021/02/17	19	37.55	0	0.00	37.55	19	509	3.73%
2021/01/27	0	0.00	1	37.00	36.85	-1	491	-0.20%
2021/01/25	0	0.00	2	37.35	37.40	-2	482	-0.41%
2021/01/13	1	38.40	0	0.00	38.45	1	455	0.22%
2021/01/08	0	0.00	1	37.90	37.90	-1	433	-0.23%
2021/01/06	0	0.00	4	38.00	37.35	-4	422	-0.95%
2020/12/30	0	0.00	1	37.80	37.80	-1	407	-0.25%
2020/12/29	4	37.65	0	0.00	37.70	4	404	0.99%
2020/12/24	1	37.30	0	0.00	37.40	1	395	0.25%
2020/12/21	0	0.00	1	37.25	37.35	-1	403	-0.25%
2020/12/18	2	37.25	1	37.65	37.25	1	401	0.25%
2020/12/11	0	0.00	2	37.60	37.45	-2	400	-0.50%
2020/12/08	2	38.08	0	0.00	38.20	2	393	0.51%
2020/12/07	2	38.50	1	38.90	38.45	1	387	0.26%
2020/12/04	2	38.43	1	38.25	38.35	1	365	0.27%
2020/12/03	8	38.25	7	38.50	38.00	1	349	0.29%
2020/12/02	2	38.00	0	0.00	37.95	2	337	0.59%
2020/11/25	7	36.83	7	37.00	36.80	0	304	0.00%
2020/11/24	1	36.75	0	0.00	36.60	1	296	0.34%
2020/11/19	0	0.00	1	36.35	36.15	-1	284	-0.35%
2020/11/16	0	0.00	1	36.40	36.45	-1	290	-0.34%
2020/11/12	0	0.00	4	36.15	36.20	-4	295	-1.35%
2020/10/28	0	0.00	3	35.55	35.40	-3	315	-0.95%
2020/10/26	3	35.40	0	0.00	35.50	3	318	0.94%
2020/10/23	6	35.10	6	35.40	35.50	0	322	0.00%
2020/10/19	0	0.00	1	35.85	36.00	-1	329	-0.30%
2020/10/16	3	35.30	0	0.00	35.40	3	328	0.91%
2020/10/12	2	35.35	0	0.00	35.15	2	355	0.56%
2020/09/25	5	34.40	0	0.00	34.40	5	505	0.99%
2020/09/10	2	34.60	0	0.00	34.60	2	551	0.36%
2020/08/31	5	35.25	0	0.00	35.05	5	628	0.79%
2020/07/30	2	35.65	0	0.00	35.80	2	701	0.28%
2020/07/21	1	36.10	0	0.00	36.25	1	712	0.14%
2020/07/17	1	36.00	0	0.00	36.05	1	714	0.14%
2020/07/10	1	37.60	0	0.00	36.75	1	749	0.13%
2020/07/09	1	37.70	0	0.00	37.60	1	747	0.13%
2020/07/03	0	0.00	5	39.15	39.40	-5	664	-0.75%
2020/07/01	2	38.75	1	38.40	38.75	1	650	0.15%
2020/06/29	6	38.07	0	0.00	38.15	6	652	0.92%
2020/06/23	7	38.26	0	0.00	38.10	7	658	1.06%
2020/06/22	3	38.12	0	0.00	38.15	3	665	0.45%
2020/06/18	3	37.35	0	0.00	37.35	3	676	0.44%
2020/06/15	5	37.40	0	0.00	37.05	5	722	0.69%
2020/06/12	2	37.45	0	0.00	37.45	2	736	0.27%
2020/06/11	0	0.00	3	37.95	38.00	-3	739	-0.41%
2020/06/03	1	38.30	0	0.00	38.40	1	826	0.12%
2020/05/25	0	0.00	2	37.15	37.15	-2	883	-0.23%
2020/05/18	1	37.40	0	0.00	36.85	1	963	0.10%
2020/05/08	3	37.60	0	0.00	37.50	3	1,165	0.26%
2020/05/07	0	0.00	1	36.95	37.60	-1	1,172	-0.09%
2020/05/06	5	37.17	5	37.25	36.95	0	1,188	0.00%
2020/04/27	3	36.70	0	0.00	37.00	3	1,219	0.25%
2020/04/08	2	34.20	1	34.40	34.25	1	1,205	0.08%
2020/04/07	0	0.00	1	33.70	33.85	-1	1,195	-0.08%
2020/04/01	1	32.25	1	32.45	32.45	0	1,179	0.00%
2020/03/19	0	0.00	1	28.90	28.70	-1	1,324	-0.08%
2020/03/12	0	0.00	3	36.92	36.30	-3	1,208	-0.25%
2020/03/03	0	0.00	5	40.40	40.40	-5	1,083	-0.46%
2020/02/27	15	39.50	0	0.00	39.80	15	1,047	1.43%
2020/02/24	1	40.35	2	40.13	40.20	-1	983	-0.10%
2020/02/21	0	0.00	1	40.75	40.75	-1	966	-0.10%
2020/02/19	1	41.55	0	0.00	41.05	1	921	0.11%
2020/02/18	1	41.40	0	0.00	40.90	1	906	0.11%
2020/02/17	2	41.50	1	41.10	41.65	1	890	0.11%
2020/02/14	3	41.23	10	40.87	41.30	-7	871	-0.80%
2020/02/13	1	39.85	0	0.00	39.70	1	825	0.12%
2020/02/12	13	40.05	9	40.64	40.30	4	805	0.50%
2020/02/11	6	39.40	27	39.71	40.40	-21	764	-2.75%
2020/02/10	1	38.05	0	0.00	38.00	1	711	0.14%
2020/02/06	1	37.55	0	0.00	37.50	1	682	0.15%
2020/01/31	1	37.10	0	0.00	37.10	1	647	0.15%
2020/01/17	0	0.00	1	38.25	38.20	-1	602	-0.17%
2020/01/07	5	37.00	5	37.30	36.85	0	562	0.00%
2020/01/02	1	37.40	1	37.60	37.60	0	551	0.00%
2019/12/24	0	0.00	1	37.70	37.60	-1	519	-0.19%
2019/12/23	1	37.70	0	0.00	38.00	1	494	0.20%
2019/12/19	0	0.00	1	37.00	37.00	-1	463	-0.22%
2019/12/18	1	36.80	0	0.00	36.90	1	427	0.23%
2019/12/17	5	36.90	0	0.00	36.80	5	404	1.24%
2019/12/16	10	35.55	11	35.59	35.95	-1	346	-0.29%
2019/12/04	0	0.00	1	34.00	34.20	-1	321	-0.31%
2019/11/11	0	0.00	2	34.70	34.60	-2	304	-0.66%
2019/11/08	1	34.75	0	0.00	34.80	1	298	0.34%
2019/11/06	1	34.00	0	0.00	34.00	1	289	0.34%
2019/10/28	2	34.15	0	0.00	34.20	2	310	0.64%
2019/10/16	0	0.00	2	33.75	33.80	-2	324	-0.62%
2019/09/12	0	0.00	1	34.55	34.60	-1	460	-0.22%
2019/09/09	0	0.00	12	34.10	34.40	-12	473	-2.54%
2019/07/25	2	34.05	0	0.00	34.05	2	451	0.44%
2019/07/24	10	34.40	0	0.00	34.10	10	450	2.22%
2019/06/24	0	0.00	2	35.60	35.60	-2	311	-0.64%
2019/06/17	1	34.35	1	34.15	34.15	0	290	0.00%
2019/05/20	2	33.90	0	0.00	34.00	2	341	0.59%
2019/01/08	10	32.25	0	0.00	32.20	10	228	4.37%
2018/12/20	0	0.00	2	31.65	31.60	-2	314	-0.64%
2018/12/03	2	33.25	0	0.00	33.10	2	403	0.50%
2018/10/17	0	0.00	10	31.80	31.55	-10	683	-1.46%
2018/10/16	10	32.10	0	0.00	31.60	10	2,093	0.48%
2018/10/11	0	0.00	10	31.15	31.20	-10	2,073	-0.48%
2018/09/03	5	35.75	0	0.00	35.60	5	2,243	0.22%
2018/08/31	5	35.90	0	0.00	36.00	5	2,250	0.22%
2018/07/30	0	0.00	1	35.25	35.60	-1	3,378	-0.03%
2018/07/13	0	0.00	10	35.38	36.00	-10	1,921	-0.52%
2018/07/11	1	36.95	0	0.00	36.90	1	1,898	0.05%
2018/06/14	0	0.00	5	38.50	38.50	-5	1,873	-0.27%
2018/06/13	6	39.03	1	38.90	38.90	5	1,910	0.26%
2018/06/12	1	40.25	0	0.00	40.25	1	1,874	0.05%
2018/06/11	3	40.50	3	41.25	41.10	0	1,851	0.00%
2018/06/04	0	0.00	7	40.40	40.05	-7	1,746	-0.40%
2018/05/31	3	39.80	0	0.00	39.25	3	1,693	0.18%
2018/05/30	7	39.40	8	39.65	39.40	-1	1,666	-0.06%
2018/05/29	12	39.60	0	0.00	39.10	12	1,607	0.75%
2018/05/28	4	38.99	2	40.00	39.30	2	1,564	0.13%
2018/05/25	1	41.75	0	0.00	41.70	1	1,408	0.07%
2018/05/24	4	42.54	4	42.73	42.15	0	1,312	0.00%
2018/05/23	4	39.53	4	39.50	40.25	0	1,168	0.00%
2018/05/22	3	40.73	2	40.70	40.00	1	1,119	0.09%
2018/05/21	4	41.50	4	41.60	41.05	0	1,078	0.00%
2018/05/18	0	0.00	3	40.38	40.15	-3	990	-0.30%
2018/05/17	8	40.24	27	40.34	40.25	-19	921	-2.06%
2018/05/16	18	37.21	17	37.53	39.15	1	808	0.12%
2018/05/14	3	36.38	2	36.20	36.35	1	692	0.14%
2018/04/24	0	0.00	5	32.75	32.75	-5	635	-0.79%
2018/04/12	0	0.00	1	33.60	33.55	-1	649	-0.15%
2018/04/11	1	33.65	0	0.00	33.80	1	653	0.15%
2018/03/19	5	32.50	1	32.50	32.60	4	563	0.71%
2018/03/01	15	30.00	0	0.00	30.00	15	569	2.63%
2018/02/27	1	30.10	0	0.00	30.10	1	569	0.18%
2018/02/23	0	0.00	1	29.75	29.75	-1	571	-0.17%
2018/02/07	1	30.40	0	0.00	30.55	1	590	0.17%