天宇 (8171)-日盛-園區券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.70
漲跌
▲0.15
漲幅
+0.39%
成交量
63張
產業
上櫃綠能環保類類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	63.40	0	0.00	63.10	1	5,948	0.02%
2023/04/06	0	0.00	1	63.00	62.80	-1	5,944	-0.02%
2023/03/31	5	63.80	5.3	63.32	63.70	-0.3	5,944	0.00%
2023/03/29	15.2	65.01	5	66.40	64.20	10.2	5,980	0.17%
2023/03/28	10.1	64.75	8	65.45	64.50	2.1	5,968	0.03%
2023/03/27	1	64.90	2	65.70	64.20	-1	5,925	-0.02%
2023/03/24	12.1	64.46	1.2	64.73	65.20	10.9	5,935	0.18%
2023/03/23	1	63.50	1	64.20	63.40	0	5,951	0.00%
2023/03/22	1.2	63.24	4	63.33	63.20	-2.8	6,047	-0.05%
2023/03/21	0.1	63.80	1.2	64.12	63.40	-1.1	6,067	-0.02%
2023/03/20	1.1	62.98	0	0.00	63.00	1.1	6,047	0.02%
2023/03/17	1	61.70	11	61.67	62.00	-10	5,994	-0.17%
2023/03/16	19.1	59.47	8.2	58.02	59.40	10.9	5,930	0.18%
2023/03/15	2	61.80	1.1	62.11	62.10	0.9	5,863	0.02%
2023/03/13	2.2	59.43	0	0.00	59.70	2.2	5,956	0.04%
2023/03/10	0.1	62.30	0	0.00	60.90	0.1	5,984	0.00%
2023/03/09	1	66.58	1	66.30	64.50	0	5,922	0.00%
2023/03/07	0.2	66.65	8	66.90	66.50	-7.8	5,823	-0.13%
2023/03/06	2	66.05	0	0.00	66.30	2	5,743	0.03%
2023/03/02	6.3	66.56	2	65.45	65.90	4.3	5,570	0.08%
2023/03/01	5	63.90	3	64.10	63.50	2	5,344	0.04%
2023/02/24	0.1	62.20	0	0.00	62.40	0.1	5,252	0.00%
2023/02/22	0.1	62.40	10	62.60	63.30	-9.9	5,136	-0.19%
2023/02/21	0.1	64.72	1	64.31	63.30	-0.9	5,093	-0.02%
2023/02/20	1	64.49	0	0.00	63.80	1	4,933	0.02%
2023/02/16	0	63.00	159	62.86	63.00	-159	4,856	-3.27%	大賣/鉅額交易
2023/02/15	17	62.90	3	62.80	63.70	14	4,767	0.29%
2023/02/14	1	61.70	1	61.89	61.70	0	4,612	0.00%
2023/02/10	15	59.81	1	60.90	60.00	14	4,516	0.31%
2023/02/09	17	59.57	6	60.47	61.00	11	4,457	0.25%
2023/02/08	139	61.88	11	61.99	60.70	128	4,349	2.94%	大買/鉅額交易
2023/02/07	13	60.45	12	60.93	61.60	1	4,054	0.02%
2023/02/06	1	58.40	5	58.30	59.90	-4	3,935	-0.10%
2023/02/03	2	58.60	2	58.40	57.60	0	3,853	0.00%
2023/02/02	0	0.00	1	58.70	58.30	-1	3,797	-0.03%
2023/02/01	0	0.00	0.1	58.47	58.70	-0.1	3,723	0.00%
2023/01/31	8	57.50	7	57.96	58.50	1	3,571	0.03%
2023/01/30	8	56.64	5	57.24	57.00	3	3,458	0.09%
2023/01/16	0	0.00	2	52.50	54.20	-2	3,231	-0.06%
2023/01/13	2	54.10	2	53.90	53.40	0	3,189	0.00%
2023/01/12	0	0.00	3	54.10	53.30	-3	3,145	-0.10%
2023/01/11	2	56.55	1	55.10	54.70	1	3,089	0.03%
2023/01/10	0	55.58	1	55.50	55.80	-1	2,983	-0.03%
2023/01/09	0	56.30	0	0.00	56.60	0	2,914	0.00%
2023/01/06	6	56.67	0	0.00	57.00	6	2,766	0.22%
2023/01/05	2	54.10	2	55.75	55.10	0	2,426	0.00%
2023/01/04	6	54.56	7.1	54.09	51.80	-1.1	2,068	-0.05%
2023/01/03	0.1	53.37	0	50.10	53.30	0.1	1,740	0.01%
2022/12/30	0	49.00	0	49.35	48.65	0	1,547	0.00%
2022/12/29	0	48.80	11	48.75	48.85	-11	1,529	-0.72%
2022/12/28	13	50.28	4	50.13	49.70	9	1,492	0.60%
2022/12/27	3	49.33	0	0.00	49.10	3	1,431	0.21%
2022/12/15	1	50.50	1	50.70	51.70	0	1,159	0.00%
2022/12/14	2	50.40	2	49.95	49.35	0	1,046	0.00%
2022/12/08	2	48.05	2	47.75	47.65	0	846	0.00%
2022/12/07	2	49.38	2	48.88	48.90	0	849	0.00%
2022/12/06	3	50.40	3	49.92	50.00	0	806	0.00%
2022/12/05	2	48.73	6.4	49.08	50.20	-4.4	760	-0.58%
2022/09/13	0	0.00	1	40.10	40.10	-1	385	-0.26%
2022/09/05	2	39.00	2	37.63	37.60	0	348	0.00%
2022/09/01	1	39.70	0	0.00	39.80	1	324	0.31%
2022/06/07	0	0.00	1	50.40	50.40	-1	647	-0.15%
2022/05/11	0	0.00	1	50.00	49.35	-1	611	-0.16%
2022/05/10	1	49.00	0	0.00	49.90	1	608	0.16%
2022/05/09	0	0.00	7	50.97	50.30	-7	605	-1.16%
2022/05/03	7	54.16	0	0.00	53.80	7	571	1.23%
2022/04/29	1	53.80	0	0.00	52.80	1	531	0.19%
2022/04/26	0	0.00	1	53.80	52.70	-1	447	-0.22%
2022/04/22	1	52.90	0	0.00	53.20	1	411	0.24%
2022/04/21	4	52.60	0	0.00	51.20	4	397	1.01%
2022/01/03	0	0.00	2	52.60	52.40	-2	1,155	-0.17%
2021/12/28	0	0.00	2	52.75	52.50	-2	1,115	-0.18%
2021/12/15	0	0.00	1	56.20	56.50	-1	1,067	-0.09%
2021/12/14	1	59.00	0	0.00	55.60	1	1,063	0.09%
2021/12/13	2	59.20	0	0.00	59.30	2	1,038	0.19%
2021/12/10	1	57.20	1	57.80	58.50	0	1,018	0.00%
2021/12/07	1	54.90	0	0.00	54.90	1	827	0.12%
2021/11/29	0	0.00	6	50.55	50.80	-6	761	-0.79%
2021/11/25	0	0.00	2	53.10	52.00	-2	761	-0.26%
2021/11/24	2	53.10	0	0.00	53.10	2	757	0.26%
2021/11/19	0	0.00	3	52.50	52.20	-3	744	-0.40%
2021/10/04	0	0.00	2	49.25	48.15	-2	1,569	-0.13%
2021/09/30	2	51.50	0	0.00	51.60	2	1,615	0.12%
2021/09/22	0	0.00	2	53.20	53.50	-2	1,629	-0.12%
2021/09/16	2	55.80	0	0.00	55.00	2	1,634	0.12%
2021/09/15	1	56.60	0	0.00	54.60	1	1,629	0.06%
2021/08/19	0	0.00	5	52.50	51.00	-5	1,621	-0.31%
2021/08/16	0	0.00	4	54.10	53.20	-4	1,611	-0.25%
2021/08/12	0	0.00	0	56.30	55.60	0	1,632	0.00%
2021/08/10	0	0.00	1	59.80	58.50	-1	1,629	-0.06%
2021/08/06	2	63.90	2	64.70	64.00	0	1,604	0.00%
2021/07/27	0	0.00	1	64.70	62.50	-1	1,781	-0.06%
2021/07/26	6	64.35	0	0.00	66.20	6	1,786	0.34%
2021/07/22	0	0.00	10	61.20	61.40	-10	1,781	-0.56%
2021/07/19	1	63.00	0	0.00	63.10	1	1,721	0.06%
2021/07/14	0	0.00	4	70.30	68.00	-4	1,679	-0.24%
2021/07/13	2	69.80	3	72.43	71.50	-1	1,615	-0.06%
2021/07/12	34	65.70	31	67.42	67.50	3	1,444	0.21%
2021/07/08	2	61.30	0	0.00	61.60	2	1,323	0.15%
2021/06/04	0	0.00	0.6	54.30	53.70	-0.6	1,722	-0.03%
2021/05/21	1	49.80	1	48.75	49.50	0	2,052	0.00%
2021/05/18	0	0.00	1	43.20	46.60	-1	2,069	-0.05%
2021/05/12	0	0.00	0	57.70	52.00	0	2,012	0.00%
2021/04/27	1	58.20	0	0.00	58.00	1	1,766	0.06%
2021/04/26	0	0.00	2	57.85	57.60	-2	1,768	-0.11%
2021/04/23	2	58.50	0	0.00	57.20	2	1,759	0.11%
2021/04/20	4	67.50	4	66.78	66.50	0	1,749	0.00%
2021/04/19	0	0.00	4	65.70	67.00	-4	1,770	-0.23%
2021/04/16	0	0.00	1	66.70	67.50	-1	1,766	-0.06%
2021/04/15	5	66.74	6	66.60	65.20	-1	1,728	-0.06%
2021/04/14	7	62.94	0	0.00	66.30	7	1,668	0.42%
2021/04/12	0	0.00	1	60.10	61.70	-1	1,540	-0.06%
2021/04/09	4	58.20	2	58.90	58.60	2	1,493	0.13%
2021/03/26	0	0.00	1	57.00	57.10	-1	1,615	-0.06%
2021/03/24	1	57.20	0	0.00	57.00	1	1,633	0.06%
2021/03/22	1	57.60	0	0.00	56.90	1	1,650	0.06%
2021/03/19	1	56.80	0	0.00	56.30	1	1,679	0.06%
2021/03/15	2	59.20	3	57.87	57.20	-1	1,751	-0.06%
2021/03/12	2	61.10	0	0.00	61.20	2	1,740	0.11%
2021/02/24	10	59.65	0	0.00	57.50	10	1,463	0.68%
2021/02/23	5	56.20	0	0.00	56.70	5	1,351	0.37%
2021/02/19	5	50.90	0	0.00	52.00	5	1,279	0.39%
2021/01/18	0	0.00	13	43.00	43.55	-13	1,407	-0.92%
2021/01/15	0	0.00	27	44.31	43.50	-27	1,405	-1.92%
2021/01/13	5	42.40	10	42.05	42.60	-5	1,351	-0.37%
2021/01/12	6	42.25	7	42.49	41.40	-1	1,334	-0.07%
2021/01/11	0	0.00	2	46.28	45.90	-2	1,274	-0.16%
2020/12/25	5	52.00	0	0.00	52.30	5	1,092	0.46%
2020/12/16	0	0.00	6	45.50	46.10	-6	1,095	-0.55%
2020/12/15	0	0.00	1	45.50	44.00	-1	1,083	-0.09%
2020/12/14	10	45.40	0	0.00	45.40	10	1,064	0.94%
2020/12/11	3	45.95	0	0.00	43.45	3	1,062	0.28%
2020/12/10	5	42.35	0	0.00	43.80	5	1,106	0.45%
2020/12/09	1	42.75	0	0.00	42.50	1	1,131	0.09%
2020/12/08	1	41.70	1	41.10	42.60	0	1,133	0.00%
2020/12/04	0	0.00	1	39.00	39.60	-1	1,170	-0.09%
2020/12/03	1	39.05	0	0.00	38.75	1	1,216	0.08%
2020/12/02	3	38.25	3	38.50	38.30	0	1,246	0.00%
2020/11/20	3	39.05	3	39.57	39.50	0	1,468	0.00%
2020/11/18	1	39.10	0	0.00	39.10	1	1,532	0.07%
2020/11/12	1	38.90	1	39.50	38.60	0	1,628	0.00%
2020/11/11	0	0.00	2	39.00	39.90	-2	1,634	-0.12%
2020/11/04	2	40.75	2	40.25	40.35	0	1,657	0.00%
2020/10/30	1	39.30	0	0.00	37.55	1	1,768	0.06%
2020/10/29	11	38.31	0	0.00	39.30	11	1,777	0.62%
2020/10/23	5	35.25	0	0.00	34.95	5	1,823	0.27%
2020/10/06	0	0.00	10	34.50	34.70	-10	2,093	-0.48%
2020/10/05	15	35.35	0	0.00	35.45	15	2,094	0.72%
2020/09/28	0	0.00	15	32.30	35.00	-15	2,184	-0.69%
2020/09/25	0	0.00	12	36.29	35.00	-12	2,154	-0.56%
2020/09/24	0	0.00	15	38.76	38.85	-15	2,120	-0.71%
2020/09/18	2	41.50	0	0.00	41.75	2	2,157	0.09%
2020/09/15	5	41.50	0	0.00	42.55	5	2,257	0.22%
2020/09/07	5	37.50	0	0.00	36.55	5	2,137	0.23%
2020/09/03	5	35.00	1	36.30	35.10	4	2,068	0.19%
2020/09/02	5	34.10	0	0.00	34.70	5	2,005	0.25%
2020/08/24	5	28.75	0	0.00	28.75	5	1,876	0.27%
2020/08/11	5	25.90	0	0.00	25.25	5	1,792	0.28%
2020/08/06	1	27.20	0	0.00	26.15	1	1,821	0.05%
2020/08/04	10	26.80	0	0.00	25.60	10	1,785	0.56%
2020/07/31	5	23.00	0	0.00	23.30	5	1,731	0.29%
2020/07/21	5	20.35	0	0.00	21.00	5	1,557	0.32%
2020/06/17	0	0.00	3	15.10	14.95	-3	914	-0.33%
2020/06/12	0	0.00	5	14.15	14.45	-5	787	-0.63%
2020/06/03	5	14.85	0	0.00	14.80	5	887	0.56%
2020/05/15	4	15.35	1	15.30	14.75	3	714	0.42%
2020/03/27	0	0.00	1	10.90	10.80	-1	285	-0.35%
2020/03/17	0	0.00	1	12.15	11.75	-1	248	-0.40%
2020/03/11	1	13.40	0	0.00	13.40	1	170	0.59%
2020/02/26	1	11.30	0	0.00	11.55	1	107	0.93%
2019/11/13	0	0.00	6	11.21	11.00	-6	127	-4.72%
2019/11/12	0	0.00	4	10.66	10.60	-4	131	-3.04%
2019/11/05	0	0.00	4	10.95	10.95	-4	129	-3.10%
2019/10/18	0	0.00	5	11.10	11.10	-5	125	-3.98%
2019/10/09	0	0.00	7	11.51	11.65	-7	123	-5.67%
2019/10/07	0	0.00	4	11.55	11.50	-4	123	-3.25%
2019/08/27	0	0.00	17	12.10	12.35	-17	95	-17.89%
2019/08/15	0	0.00	3	11.25	11.25	-3	32	-9.33%
2019/01/02	0	0.00	2	10.85	10.85	-2	53	-3.73%
2018/12/24	0	0.00	16	11.03	10.60	-16	64	-24.73%
2018/12/22	0	0.00	2	10.15	10.10	-2	63	-3.15%
2018/12/20	0	0.00	1	10.00	10.00	-1	68	-1.47%
2018/12/19	0	0.00	1	10.05	10.00	-1	70	-1.41%
2018/12/17	0	9.90	0	0.00	10.00	0	87	0.01%
2018/12/07	0	0.00	1	10.05	10.05	-1	146	-0.68%
2018/09/17	0	0.00	2	11.65	11.65	-2	118	-1.68%
2018/09/10	2	9.27	8	9.37	9.55	-6	83	-7.18%
2018/09/07	0	0.00	2	9.31	9.08	-2	79	-2.52%
2018/09/04	0	0.00	5	9.26	9.16	-5	85	-5.83%
2018/08/29	0	0.00	5	9.10	9.07	-5	130	-3.84%
2018/08/20	0	0.00	3	9.07	9.08	-3	153	-1.95%
2018/08/16	0	0.00	5	9.10	9.03	-5	159	-3.13%
2018/06/13	0	0.00	18	9.72	9.72	-18	256	-7.01%
2018/06/08	0	0.00	4	10.73	10.85	-4	257	-1.56%
2018/06/04	0	0.00	4	9.00	9.00	-4	220	-1.82%
2018/05/25	1	8.04	0	0.00	8.10	1	245	0.41%
2018/05/18	1	8.15	0	0.00	8.15	1	252	0.40%
2018/05/14	2	8.42	0	0.00	8.10	2	283	0.71%
2018/05/02	2	9.85	0	0.00	9.83	2	348	0.57%
2018/04/25	0	0.00	1	10.25	10.25	-1	376	-0.27%
2018/04/10	3	9.98	1	10.20	10.05	2	487	0.41%
2018/04/09	1	10.50	0	0.00	10.90	1	485	0.21%
2018/03/06	1	12.55	0	0.00	12.50	1	1,120	0.09%
2018/03/01	0	0.00	5	13.20	13.20	-5	1,227	-0.41%
2018/02/02	0	0.00	5	13.05	13.05	-5	1,439	-0.35%
2018/01/31	0	0.00	5	10.95	10.85	-5	1,473	-0.34%
2018/01/19	0	0.00	2	13.60	13.90	-2	1,533	-0.13%
2018/01/08	5	14.35	0	0.00	14.40	5	1,498	0.33%
2018/01/03	5	14.20	0	0.00	14.20	5	1,420	0.35%
2018/01/02	6	15.77	0	0.00	15.75	6	1,417	0.42%