天宇 (8171)-元富-彰化券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
37.85
漲跌
▼0.10
漲幅
-0.26%
成交量
56張
產業
上櫃綠能環保類類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	38.80	0	0.00	38.25	1	374	0.27%
2024/04/24	20	38.95	0	0.00	38.90	20	385	5.19%
2024/04/19	6	39.05	0	39.80	38.90	6	384	1.56%
2024/04/12	0	39.60	0	0.00	39.50	0	379	0.00%
2024/04/01	0	41.00	0	0.00	40.35	0	416	0.00%
2024/03/26	0	42.30	0	0.00	42.05	0	403	0.00%
2024/03/01	0	41.55	1	41.50	41.20	-1	316	-0.32%
2024/02/29	1	41.70	1	41.70	41.85	0	310	0.00%
2024/02/19	0	0.00	1	39.90	40.25	-1	290	-0.34%
2024/02/16	0	39.05	0	0.00	39.15	0	287	0.00%
2024/01/31	1	38.05	0	0.00	38.05	1	287	0.35%
2023/12/27	4	42.00	0	0.00	42.00	4	303	1.32%
2023/12/19	4	39.70	0	0.00	41.00	4	306	1.31%
2023/12/13	0	0.00	2	41.15	40.80	-2	327	-0.61%
2023/12/04	0	0.00	1	42.00	42.20	-1	302	-0.33%
2023/11/17	1	41.25	0	0.00	41.50	1	297	0.34%
2023/11/06	0	0.00	0	40.75	41.30	0	342	0.00%
2023/11/01	0	0.00	1	40.80	40.55	-1	351	-0.29%
2023/10/31	0	41.20	0	0.00	40.30	0	354	0.00%
2023/10/30	0	0.00	1	41.40	41.40	-1	364	-0.27%
2023/10/25	0	0.00	1	41.05	41.30	-1	375	-0.27%
2023/10/23	0	39.95	0	0.00	39.60	0	371	0.00%
2023/10/20	1	38.35	0	0.00	38.75	1	374	0.27%
2023/10/18	4	38.60	0	0.00	38.40	4	383	1.04%
2023/10/17	1	39.25	0	0.00	39.25	1	390	0.26%
2023/10/11	1	40.00	0	0.00	39.65	1	396	0.25%
2023/10/06	0	0.00	3	40.60	40.85	-3	400	-0.75%
2023/10/04	2	38.80	0	0.00	38.75	2	426	0.47%
2023/09/26	1	39.25	0	0.00	39.15	1	505	0.20%
2023/09/18	0	0.00	1	42.75	42.00	-1	545	-0.18%
2023/09/14	0	0.00	1	40.45	40.30	-1	566	-0.18%
2023/08/30	3	38.22	0	0.00	38.45	3	853	0.35%
2023/08/14	1	38.25	0	0.00	38.20	1	968	0.10%
2023/08/09	1	40.60	0	0.00	40.75	1	957	0.10%
2023/07/31	10	43.00	0	0.00	42.35	10	990	1.01%
2023/07/25	8	43.28	0	0.00	44.00	8	1,014	0.79%
2023/07/24	22	43.85	0.6	42.90	42.85	21.4	1,018	2.10%
2023/07/12	25	44.68	0	0.00	43.75	25	1,191	2.10%
2023/07/11	35	44.75	0	0.00	45.35	35	1,212	2.89%
2023/07/10	1	45.00	0	0.00	43.05	1	1,275	0.08%
2023/06/06	1	51.20	0	0.00	50.70	1	2,058	0.05%
2023/05/30	0	0.00	1	55.90	56.10	-1	2,525	-0.04%
2023/05/22	0	0.00	3	56.90	57.20	-3	3,010	-0.10%
2023/05/17	0	0.00	2	54.20	54.60	-2	3,276	-0.06%
2023/05/16	0	0.00	2	53.00	54.20	-2	3,363	-0.06%
2023/05/15	2	52.50	2	52.30	52.60	0	3,385	0.00%
2023/05/12	3	53.00	3.5	52.71	52.90	-0.5	3,444	-0.01%
2023/05/11	0	0.00	1	52.50	52.00	-1	3,549	-0.03%
2023/05/08	5	55.90	6	56.00	55.90	-1	4,015	-0.02%
2023/05/05	2	56.30	2	57.00	55.70	0	4,064	0.00%
2023/05/04	2	56.80	2	57.00	56.70	0	4,129	0.00%
2023/05/03	2	57.00	2	57.00	57.00	0	4,278	0.00%
2023/04/28	2	56.30	2	55.80	56.40	0	4,499	0.00%
2023/04/27	0	0.00	3	54.00	54.70	-3	4,583	-0.07%
2023/04/24	1	57.20	0	0.00	56.90	1	4,668	0.02%
2023/04/19	2.5	59.92	0	0.00	59.90	2.5	4,897	0.05%
2023/04/18	2	61.50	0	0.00	60.30	2	5,215	0.04%
2023/04/17	2	61.65	1	62.40	61.70	1	5,534	0.02%
2023/04/14	2	62.05	0	0.00	61.90	2	5,836	0.03%
2023/04/13	7	64.06	0	0.00	62.40	7	5,993	0.12%
2023/04/12	0	0.00	7	63.57	64.00	-7	5,928	-0.12%
2023/04/11	1	61.50	0	0.00	61.50	1	5,898	0.02%
2023/04/10	4	62.45	0	0.00	62.80	4	5,924	0.07%
2023/04/06	2	62.70	1	62.70	62.80	1	5,944	0.02%
2023/03/31	0	0.00	3	63.90	63.70	-3	5,944	-0.05%
2023/03/29	5	66.00	2	64.50	64.20	3	5,980	0.05%
2023/03/24	0	65.20	4	64.45	65.20	-4	5,935	-0.07%
2023/03/23	0	63.90	0	0.00	63.40	0	5,951	0.00%
2023/03/21	0	0.00	1	64.10	63.40	-1	6,067	-0.02%
2023/03/17	0	0.00	4	61.18	62.00	-4	5,994	-0.07%
2023/03/16	5	59.58	0	0.00	59.40	5	5,930	0.08%
2023/03/10	0	63.50	4	62.80	60.90	-4	5,984	-0.07%
2023/03/09	0	0.00	1	66.60	64.50	-1	5,922	-0.02%
2023/03/06	1.6	66.31	0	0.00	66.30	1.6	5,743	0.03%
2023/03/03	3	66.07	0	0.00	66.10	3	5,699	0.05%
2023/03/02	1	65.80	7	66.39	65.90	-6	5,570	-0.11%
2023/03/01	5	64.50	2	63.70	63.50	3	5,344	0.06%
2023/02/24	0	0.00	4	62.80	62.40	-4	5,252	-0.08%
2023/02/23	1	64.20	1	63.60	63.70	0	5,219	0.00%
2023/02/21	6	64.10	2	66.40	63.30	4	5,093	0.08%
2023/02/20	2	63.80	1	64.20	63.80	1	4,933	0.02%
2023/02/17	2	62.75	1	63.20	63.50	1	4,882	0.02%
2023/02/15	1	63.40	0	0.00	63.70	1	4,767	0.02%
2023/02/10	2	61.05	1	59.90	60.00	1	4,516	0.02%
2023/02/09	2	61.50	2	60.40	61.00	0	4,457	0.00%
2023/02/08	6	62.90	20	62.55	60.70	-14	4,349	-0.32%
2023/02/03	1	57.30	0	0.00	57.60	1	3,853	0.03%
2023/02/02	2	58.90	0	0.00	58.30	2	3,797	0.05%
2023/01/31	0	0.00	6	57.70	58.50	-6	3,571	-0.17%
2023/01/30	2	56.00	9	56.59	57.00	-7	3,458	-0.20%
2023/01/17	1	55.40	2	54.70	54.00	-1	3,323	-0.03%
2023/01/16	2	52.60	0	0.00	54.20	2	3,231	0.06%
2023/01/12	1	53.30	0	0.00	53.30	1	3,145	0.03%
2023/01/11	13	56.08	4	54.80	54.70	9	3,089	0.29%
2023/01/10	0	0.00	7	55.80	55.80	-7	2,983	-0.23%
2023/01/09	10	55.45	0	0.00	56.60	10	2,914	0.34%
2023/01/06	4	56.73	4	55.00	57.00	0	2,766	0.00%
2023/01/04	1	54.00	1	54.20	51.80	0	2,068	0.00%
2023/01/03	0	0.00	5	52.50	53.30	-5	1,740	-0.29%
2022/12/29	1	48.85	0	0.00	48.85	1	1,529	0.07%
2022/12/28	4	49.78	1	50.10	49.70	3	1,492	0.20%
2022/12/27	7	49.60	0	0.00	49.10	7	1,431	0.49%
2022/12/26	5	49.15	0	0.00	49.15	5	1,392	0.36%
2022/12/23	0	0.00	1	48.70	48.70	-1	1,384	-0.07%
2022/12/21	0	0.00	3	49.02	48.60	-3	1,346	-0.22%
2022/12/20	3	49.33	0	0.00	47.50	3	1,289	0.23%
2022/12/19	0	0.00	2	50.20	49.55	-2	1,246	-0.16%
2022/12/16	3	50.70	0	0.00	50.70	3	1,226	0.24%
2022/12/14	5	51.34	0	0.00	49.35	5	1,046	0.48%
2022/12/09	1	47.60	0	0.00	46.80	1	864	0.12%
2022/12/06	1	49.80	1	50.30	50.00	0	806	0.00%
2022/12/05	2	49.05	2	49.75	50.20	0	760	0.00%
2022/11/29	2	41.50	2	42.15	42.30	0	577	0.00%
2022/11/28	0	0.00	3	42.30	41.85	-3	581	-0.52%
2022/11/25	5	41.96	2	42.50	41.80	3	584	0.51%
2022/09/01	0	0.00	1	40.20	39.80	-1	324	-0.31%
2022/07/20	0	38.85	0	0.00	38.50	0	465	0.00%
2022/06/30	0	44.70	0	0.00	44.10	0	590	0.00%
2022/01/20	0	49.90	0	0.00	49.50	0	1,096	0.00%
2022/01/13	0	0.00	1	50.50	50.90	-1	1,153	-0.09%
2022/01/12	1	50.60	0	0.00	51.00	1	1,154	0.09%
2022/01/06	0	0.00	1	50.10	50.30	-1	1,149	-0.09%
2022/01/05	1	52.00	0	0.00	50.60	1	1,154	0.09%
2022/01/03	0	0.00	1	52.70	52.40	-1	1,155	-0.09%
2021/12/30	0	0.00	2	53.60	53.30	-2	1,150	-0.17%
2021/12/29	2	54.60	0	0.00	54.30	2	1,144	0.17%
2021/12/27	1	53.60	0	0.00	52.30	1	1,115	0.09%
2021/12/23	0	0.00	1	55.60	53.80	-1	1,108	-0.09%
2021/12/22	1	55.10	0	0.00	55.40	1	1,097	0.09%
2021/12/15	0	0.00	1	56.70	56.50	-1	1,067	-0.09%
2021/12/14	1	59.30	0	0.00	55.60	1	1,063	0.09%
2021/12/07	0	0.00	1	55.80	54.90	-1	827	-0.12%
2021/12/06	1	55.40	1	54.20	54.60	0	814	0.00%
2021/12/03	1	53.70	0	0.00	54.20	1	801	0.12%
2021/12/02	2	52.85	1	55.10	52.60	1	795	0.13%
2021/11/30	0	0.00	1	52.00	52.10	-1	762	-0.13%
2021/11/26	1	51.00	0	0.00	50.50	1	760	0.13%
2021/11/15	0	0.00	1	47.25	47.10	-1	654	-0.15%
2021/11/05	1	53.00	1	51.40	50.60	0	671	0.00%
2021/11/04	2	53.60	1	51.80	51.70	1	724	0.14%
2021/11/03	1	54.00	1	53.10	52.70	0	729	0.00%
2021/10/27	2	48.80	2	49.38	49.10	0	700	0.00%
2021/10/08	0	0.00	1	48.65	47.85	-1	977	-0.10%
2021/09/07	0	0.00	1	52.00	51.80	-1	1,592	-0.06%
2021/08/31	1	50.70	0	0.00	50.70	1	1,592	0.06%
2021/08/18	0	0.00	1	52.50	53.00	-1	1,625	-0.06%
2021/08/17	1	50.20	1	53.20	50.20	0	1,617	0.00%
2021/08/03	0	0.00	1.2	63.76	63.10	-1.2	1,690	-0.07%
2021/08/02	0	0.00	0.3	64.80	64.00	-0.3	1,727	-0.01%
2021/07/29	1	61.90	2	62.00	61.70	-1	1,768	-0.06%
2021/07/28	2	59.70	0	0.00	59.50	2	1,776	0.11%
2021/07/26	0	0.00	1	65.00	66.20	-1	1,786	-0.06%
2021/07/23	1	61.90	0	0.00	61.80	1	1,774	0.06%
2021/07/21	1	65.00	0	0.00	63.20	1	1,768	0.06%
2021/07/19	0	0.00	5	63.10	63.10	-5	1,721	-0.29%
2021/07/14	0	0.00	2	64.40	68.00	-2	1,679	-0.12%
2021/07/13	8	71.03	4	73.23	71.50	4	1,615	0.25%
2021/07/12	3	65.10	42.1	65.54	67.50	-39.1	1,444	-2.71%
2021/07/09	1	65.90	0	0.00	65.10	1	1,371	0.07%
2021/07/07	0	0.00	1	59.40	60.50	-1	1,410	-0.07%
2021/05/21	0	0.00	1	49.50	49.50	-1	2,052	-0.05%
2021/05/13	2	46.80	2	49.30	48.00	0	2,048	0.00%
2021/05/12	1.5	53.90	0	0.00	52.00	1.5	2,012	0.07%
2021/04/29	0	0.00	1	62.40	62.00	-1	1,788	-0.06%
2021/04/28	1	59.50	0	0.00	59.40	1	1,771	0.06%
2021/04/27	3	58.80	0	0.00	58.00	3	1,766	0.17%
2021/04/19	2	66.70	0	0.00	67.00	2	1,770	0.11%
2021/04/16	2	68.10	0	0.00	67.50	2	1,766	0.11%
2021/04/15	1	65.20	0	0.00	65.20	1	1,728	0.06%
2021/04/14	5	62.30	16	61.53	66.30	-11	1,668	-0.66%
2021/04/13	0	0.00	1	61.50	60.60	-1	1,618	-0.06%
2021/04/12	3	60.93	14	61.07	61.70	-11	1,540	-0.71%
2021/04/09	6	57.68	0	0.00	58.60	6	1,493	0.40%
2021/04/08	21	60.15	0	0.00	59.90	21	1,487	1.41%
2021/04/06	6	59.75	0	0.00	59.70	6	1,510	0.40%
2021/03/23	0	0.00	6	58.00	57.40	-6	1,638	-0.37%
2021/03/17	6	56.90	0	0.00	56.90	6	1,742	0.34%
2021/03/16	5	57.50	0	0.00	57.20	5	1,744	0.29%
2021/03/12	1	60.20	0	0.00	61.20	1	1,740	0.06%
2021/03/10	7	55.51	3	56.37	58.00	4	1,701	0.24%
2021/03/05	7	54.91	0	0.00	53.60	7	1,670	0.42%
2021/02/17	0	50.30	0	0.00	47.40	0	1,241	0.00%
2021/02/02	0	42.90	0	0.00	40.45	0	1,232	0.00%
2021/01/25	0	0.00	0	40.00	40.20	0	1,324	0.00%
2021/01/14	0	0.00	1	43.85	45.80	-1	1,385	-0.07%
2021/01/13	1	42.60	0	0.00	42.60	1	1,351	0.07%
2021/01/05	3	51.13	0	0.00	50.60	3	1,207	0.25%
2020/12/30	0	55.00	0	0.00	50.30	0	1,148	0.00%
2020/12/14	0	0.00	20	45.15	45.40	-20	1,064	-1.88%
2020/12/10	0	0.00	2	42.53	43.80	-2	1,106	-0.18%
2020/12/09	2	42.53	0	0.00	42.50	2	1,131	0.18%
2020/12/07	0	0.00	0	39.95	39.90	0	1,114	0.00%
2020/12/02	0	0.00	10	38.20	38.30	-10	1,246	-0.80%
2020/10/30	6	39.17	7	38.43	37.55	-1	1,768	-0.06%
2020/10/29	1	38.20	0	0.00	39.30	1	1,777	0.06%
2020/10/28	0	0.00	1	35.55	36.05	-1	1,760	-0.06%
2020/10/23	1	35.25	0	0.00	34.95	1	1,823	0.05%
2020/10/22	1	34.80	1	35.10	35.10	0	1,841	0.00%
2020/10/14	0	0.00	1	35.15	35.55	-1	2,073	-0.05%
2020/10/13	1	34.75	0	0.00	34.50	1	2,067	0.05%
2020/10/12	0	0.00	1	35.30	35.50	-1	2,065	-0.05%
2020/10/07	1	34.75	0	0.00	34.75	1	2,090	0.05%
2020/09/28	0	0.00	1	35.00	35.00	-1	2,184	-0.05%
2020/09/25	1	35.00	0	0.00	35.00	1	2,154	0.05%
2020/09/16	0	0.00	1	43.50	41.40	-1	2,231	-0.04%
2020/09/15	2	42.58	2	44.15	42.55	0	2,257	0.00%
2020/09/04	1	35.00	1	36.50	36.50	0	2,102	0.00%
2020/08/26	1	28.50	0	0.00	28.95	1	1,908	0.05%
2020/08/04	0	0.00	2	25.30	25.60	-2	1,785	-0.11%
2020/07/31	2	22.85	0	0.00	23.30	2	1,731	0.12%
2020/07/23	0	0.00	2	21.75	21.70	-2	1,645	-0.12%
2020/07/22	10	21.48	10	21.72	21.75	0	1,619	0.00%
2020/07/21	2	19.10	0	0.00	21.00	2	1,557	0.13%
2020/07/06	0	0.00	1	18.45	18.90	-1	1,252	-0.08%
2020/07/03	1	18.15	0	0.00	18.10	1	1,238	0.08%
2020/07/02	0	0.00	1	18.50	18.00	-1	1,222	-0.08%
2020/07/01	1	18.20	0	0.00	18.20	1	1,203	0.08%
2020/06/22	0	0.00	2.2	16.10	16.90	-2.2	1,010	-0.22%
2020/06/19	0.2	15.35	0.2	15.35	15.40	0	948	0.00%
2020/06/09	0	0.00	0	15.40	14.20	0	817	0.00%
2020/06/04	0	14.60	0	0.00	14.65	0	869	0.00%
2020/06/03	0	14.75	0	0.00	14.80	0	887	0.00%
2020/05/28	0.2	14.45	0	0.00	14.50	0.2	858	0.02%
2020/05/27	2	15.20	0	0.00	14.90	2	846	0.24%
2020/05/25	0	0.00	1.1	15.65	15.60	-1.1	838	-0.13%
2020/05/20	0	14.70	0	0.00	14.75	0	778	0.00%
2020/05/18	0	0.00	1	15.05	14.25	-1	739	-0.14%
2020/05/15	2	14.98	0	0.00	14.75	2	714	0.28%
2020/05/12	5.1	15.63	6	15.86	15.95	-0.9	611	-0.15%
2020/05/08	0	0.00	2	13.45	13.20	-2	463	-0.43%
2020/05/07	1	12.65	0	0.00	12.85	1	428	0.23%
2020/05/04	2	11.88	0	0.00	11.90	2	374	0.53%
2020/04/30	0	0.00	2	12.25	11.65	-2	363	-0.55%
2020/04/29	2	11.70	0	0.00	12.00	2	350	0.57%
2020/03/11	0	0.00	10	13.10	13.40	-10	170	-5.88%
2020/02/03	1	10.10	1	10.50	10.50	0	105	0.00%
2020/01/30	0	0.00	3	10.60	10.85	-3	99	-3.02%
2020/01/08	0	0.00	3	10.95	10.80	-3	93	-3.20%
2019/12/10	0	0.00	2	11.95	11.95	-2	93	-2.14%
2019/12/09	7	11.76	0	0.00	11.70	7	92	7.57%
2019/12/02	1	11.90	1	12.05	11.85	0	80	0.00%
2019/11/25	1	11.70	2	11.90	11.75	-1	77	-1.30%
2019/11/15	1	10.90	0	0.00	11.10	1	109	0.91%
2019/11/14	1	10.90	0	0.00	10.85	1	117	0.85%
2019/11/13	0	0.00	4	11.28	11.00	-4	127	-3.15%
2019/11/11	4	10.75	0	0.00	10.50	4	131	3.05%
2019/07/19	0	0.00	1	10.35	10.15	-1	19	-5.16%
2019/07/17	0	0.00	2	10.25	10.05	-2	19	-10.31%
2019/03/15	0	0.00	10	13.00	13.20	-10	102	-9.73%
2018/12/17	0	9.90	0	0.00	10.00	0	87	0.00%
2018/06/27	0	0.00	1	9.10	9.18	-1	230	-0.43%
2018/06/08	1	10.50	0	0.00	10.85	1	257	0.39%
2018/05/07	0	0.00	1	9.42	9.60	-1	343	-0.29%
2018/05/04	1	9.25	0	0.00	9.35	1	346	0.29%
2018/04/19	0	0.00	1	10.55	10.40	-1	391	-0.26%
2018/04/17	1	10.35	0	0.00	10.20	1	395	0.25%
2018/03/28	0	12.30	0	0.00	12.20	0	573	0.00%
2018/03/13	10	11.85	0	0.00	11.75	10	837	1.19%
2018/03/06	10	12.70	0	0.00	12.50	10	1,120	0.89%
2018/02/01	0	0.00	1	11.40	11.90	-1	1,429	-0.07%
2018/01/31	1	10.60	0	0.00	10.85	1	1,473	0.07%
2018/01/08	10	14.25	0	0.00	14.40	10	1,498	0.67%