天宇 (8171)-大昌-樹林券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.55
漲跌
--
漲幅
0.00%
成交量
109張
產業
上櫃綠能環保類類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	38.55	1	38.60	38.55	0	387	0.00%
2024/04/25	0	0.00	1	39.20	39.05	-1	387	-0.26%
2024/04/22	0	0.00	2	39.00	39.00	-2	386	-0.52%
2024/04/18	0	0.00	1	39.95	40.15	-1	382	-0.26%
2024/04/17	0	0.00	1	39.00	38.95	-1	379	-0.26%
2024/04/16	1	38.00	4	38.08	38.00	-3	380	-0.79%
2024/04/11	1	40.15	0	0.00	39.80	1	377	0.26%
2024/04/10	1	40.50	2	40.90	40.95	-1	373	-0.27%
2024/04/03	0	0.00	1	40.10	40.60	-1	375	-0.27%
2024/04/01	4	40.43	0	0.00	40.35	4	416	0.96%
2024/03/28	1	40.95	1	41.70	41.95	0	412	0.00%
2024/03/27	1	41.85	0	0.00	41.75	1	406	0.25%
2024/03/26	1	41.65	1	42.15	42.05	0	403	0.00%
2024/03/25	0	0.00	2	42.45	42.30	-2	395	-0.51%
2024/03/20	1	41.00	1	41.95	41.05	0	380	0.00%
2024/03/19	2	41.18	5	42.01	41.65	-3	369	-0.81%
2024/03/18	0	0.00	0	39.70	39.60	0	338	0.00%
2024/03/15	3	40.20	0	0.00	40.20	3	327	0.92%
2024/03/14	1	41.05	0	0.00	40.80	1	323	0.31%
2024/03/13	1	41.05	1	41.45	41.25	0	327	0.00%
2024/03/11	1	39.40	1	40.00	41.00	0	331	0.00%
2024/03/06	0	0.00	1	41.45	41.10	-1	322	-0.31%
2024/03/05	1	40.45	1	40.80	41.15	0	320	0.00%
2024/03/04	1	41.10	0	0.00	41.05	1	320	0.31%
2024/03/01	0	0.00	3	42.00	41.20	-3	316	-0.95%
2024/02/27	1	40.20	1	40.55	40.65	0	297	0.00%
2024/02/26	0	0.00	1	40.60	40.85	-1	295	-0.34%
2024/02/05	1	37.60	0	0.00	37.65	1	286	0.35%
2024/01/30	0	0.00	2	38.70	38.55	-2	286	-0.70%
2024/01/23	0	0.00	1	39.20	39.60	-1	290	-0.34%
2024/01/19	1	38.40	0	0.00	38.30	1	293	0.34%
2024/01/08	1	40.20	0	0.00	39.90	1	318	0.31%
2024/01/05	0	0.00	1	40.90	40.90	-1	329	-0.30%
2024/01/04	1	40.50	0	0.00	40.40	1	329	0.30%
2024/01/03	1	42.30	0	0.00	41.25	1	329	0.30%
2024/01/02	0	0.00	2	42.48	42.50	-2	333	-0.60%
2023/12/29	1	41.40	1	42.00	42.20	0	331	0.00%
2023/12/28	7	42.05	2	43.50	41.65	5	330	1.51%
2023/12/27	0	0.00	1	41.65	42.00	-1	303	-0.33%
2023/12/26	0	0.00	1	40.85	40.80	-1	293	-0.34%
2023/12/20	1	40.40	0	0.00	40.25	1	300	0.33%
2023/12/19	0	0.00	1	40.90	41.00	-1	306	-0.33%
2023/12/14	1	40.55	0	0.00	40.65	1	312	0.32%
2023/12/13	0	0.00	0.1	40.85	40.80	-0.1	327	-0.03%
2023/12/08	1	41.85	0	0.00	41.45	1	331	0.30%
2023/12/07	0	0.00	1	42.40	42.15	-1	323	-0.31%
2023/12/06	1	41.80	0	0.00	41.70	1	317	0.31%
2023/12/01	0	0.00	1	41.40	42.00	-1	300	-0.33%
2023/11/29	0	0.00	1	40.95	40.65	-1	298	-0.34%
2023/11/28	1	40.80	0	0.00	40.95	1	297	0.34%
2023/11/13	0	0.00	2	40.60	41.45	-2	309	-0.65%
2023/10/25	2	41.23	1	41.40	41.30	1	375	0.27%
2023/10/20	0	0.00	1	38.60	38.75	-1	374	-0.27%
2023/10/16	2	40.65	0	0.00	40.10	2	395	0.51%
2023/10/13	2	41.75	4	42.74	41.65	-2	399	-0.50%
2023/10/06	0	0.00	1	40.55	40.85	-1	400	-0.25%
2023/10/05	0	0.00	1	39.50	39.60	-1	407	-0.25%
2023/09/26	1	39.45	0	0.00	39.15	1	505	0.20%
2023/09/25	1	40.65	1	41.15	40.55	0	508	0.00%
2023/09/21	2	41.53	1	42.50	40.20	1	537	0.19%
2023/09/18	1	41.70	3	41.22	42.00	-2	545	-0.37%
2023/09/15	1	39.85	0	0.00	39.95	1	546	0.18%
2023/09/14	0	0.00	1	39.60	40.30	-1	566	-0.18%
2023/09/11	0	0.00	9	38.50	38.05	-9	616	-1.46%
2023/09/07	0	0.00	3	39.02	39.00	-3	645	-0.46%
2023/08/30	2	38.40	0	0.00	38.45	2	853	0.23%
2023/08/18	1	39.05	0	0.00	38.30	1	934	0.11%
2023/08/17	1	39.20	1	39.65	39.40	0	940	0.00%
2023/08/10	1	39.80	0	0.00	38.90	1	973	0.10%
2023/07/31	1	42.50	0	0.00	42.35	1	990	0.10%
2023/07/28	2	43.00	1	43.00	43.00	1	990	0.10%
2023/07/27	5	43.48	0	0.00	43.45	5	992	0.50%
2023/07/26	0	0.00	1	43.00	42.95	-1	1,008	-0.10%
2023/07/24	1	43.75	0	0.00	42.85	1	1,018	0.10%
2023/07/21	1	44.50	0	0.00	44.60	1	1,021	0.10%
2023/07/20	0	0.00	1	45.00	45.40	-1	1,048	-0.10%
2023/07/19	0	0.00	1	44.60	44.05	-1	1,055	-0.09%
2023/07/18	1	43.80	0	0.00	43.60	1	1,096	0.09%
2023/07/17	1	43.55	1	43.90	44.45	0	1,118	0.00%
2023/07/14	0	0.00	1	43.90	44.00	-1	1,138	-0.09%
2023/07/13	0	0.00	3	44.30	43.50	-3	1,169	-0.26%
2023/07/12	5	45.02	1	43.55	43.75	4	1,191	0.34%
2023/07/11	0	0.00	2	44.75	45.35	-2	1,212	-0.16%
2023/07/10	4	44.15	0	0.00	43.05	4	1,275	0.31%
2023/07/06	2	48.75	4	49.55	48.75	-2	1,318	-0.15%
2023/07/05	1	49.95	0	0.00	49.70	1	1,326	0.08%
2023/07/04	1	50.50	0	0.00	50.70	1	1,335	0.07%
2023/06/30	1	50.00	2	50.80	51.00	-1	1,372	-0.07%
2023/06/29	0	0.00	2	50.05	50.00	-2	1,377	-0.15%
2023/06/28	1	50.30	1	51.10	50.10	0	1,413	0.00%
2023/06/27	0	0.00	1	50.60	50.40	-1	1,477	-0.07%
2023/06/21	1	51.60	5	52.38	52.40	-4	1,619	-0.25%
2023/06/20	0	0.00	1	51.50	51.60	-1	1,627	-0.06%
2023/06/16	0	0.00	1	48.75	49.90	-1	1,662	-0.06%
2023/06/15	1	48.40	1	48.50	48.30	0	1,720	0.00%
2023/06/12	0	0.00	3	46.40	47.15	-3	1,958	-0.15%
2023/06/09	3	47.78	0	0.00	47.65	3	1,945	0.15%
2023/06/07	14	50.84	1	50.60	50.60	13	2,016	0.64%
2023/06/06	2	50.90	0	0.00	50.70	2	2,058	0.10%
2023/06/05	8	51.03	2	51.65	52.40	6	2,086	0.29%
2023/06/01	1	55.20	0	0.00	55.20	1	2,130	0.05%
2023/05/31	0	0.00	1	56.90	56.90	-1	2,256	-0.04%
2023/05/26	1	56.00	0	0.00	55.60	1	2,674	0.04%
2023/05/23	1	56.30	1	57.10	57.40	0	2,959	0.00%
2023/05/22	1	56.60	6	56.47	57.20	-5	3,010	-0.17%
2023/05/19	0	0.00	1	55.40	54.00	-1	3,030	-0.03%
2023/05/18	1	54.00	0	0.00	54.50	1	3,121	0.03%
2023/05/17	1	54.60	0	0.00	54.60	1	3,276	0.03%
2023/05/16	4	54.08	1	53.50	54.20	3	3,363	0.09%
2023/05/11	0	0.00	1	52.80	52.00	-1	3,549	-0.03%
2023/05/10	1	54.20	0	0.00	54.00	1	3,829	0.03%
2023/05/08	0	0.00	2	56.90	55.90	-2	4,015	-0.05%
2023/05/05	2	56.10	0	0.00	55.70	2	4,064	0.05%
2023/05/04	0	0.00	2	57.20	56.70	-2	4,129	-0.05%
2023/04/28	1	55.60	0	0.00	56.40	1	4,499	0.02%
2023/04/27	1	53.90	1	54.80	54.70	0	4,583	0.00%
2023/04/21	1	56.50	4	55.90	55.90	-3	4,758	-0.06%
2023/04/20	2	58.40	1	58.20	58.30	1	4,780	0.02%
2023/04/19	7	59.97	0	0.00	59.90	7	4,897	0.14%
2023/04/18	4	60.98	0	0.00	60.30	4	5,215	0.08%
2023/04/17	3	62.20	1	62.10	61.70	2	5,534	0.04%
2023/04/14	4	62.50	3	62.00	61.90	1	5,836	0.02%
2023/04/13	3	64.30	3	64.47	62.40	0	5,993	0.00%
2023/04/12	2	62.75	2	62.65	64.00	0	5,928	0.00%
2023/04/11	1	61.50	0	0.00	61.50	1	5,898	0.02%
2023/04/10	1	62.30	4	63.45	62.80	-3	5,924	-0.05%
2023/04/07	3	62.90	0	0.00	63.10	3	5,948	0.05%
2023/03/31	3	64.07	6	63.95	63.70	-3	5,944	-0.05%
2023/03/29	6	65.83	3	65.43	64.20	3	5,980	0.05%
2023/03/28	5	64.68	10	64.96	64.50	-5	5,968	-0.08%
2023/03/27	0	0.00	5	65.54	64.20	-5	5,925	-0.08%
2023/03/24	4	63.73	5	64.76	65.20	-1	5,935	-0.02%
2023/03/23	0	0.00	3	63.73	63.40	-3	5,951	-0.05%
2023/03/22	3	63.10	2	63.60	63.20	1	6,047	0.02%
2023/03/21	5	63.60	2	63.70	63.40	3	6,067	0.05%
2023/03/20	2	63.15	15	63.61	63.00	-13	6,047	-0.21%
2023/03/17	21	61.94	22	61.64	62.00	-1	5,994	-0.02%
2023/03/16	3	59.53	0	0.00	59.40	3	5,930	0.05%
2023/03/15	1	62.20	6	62.25	62.10	-5	5,863	-0.09%
2023/03/13	9	60.40	0	0.00	59.70	9	5,956	0.15%
2023/03/10	4	62.23	2	62.15	60.90	2	5,984	0.03%
2023/03/09	5	64.40	1	65.90	64.50	4	5,922	0.07%
2023/03/08	1	66.00	0	0.00	66.00	1	5,869	0.02%
2023/03/07	2	66.60	2	66.60	66.50	0	5,823	0.00%
2023/03/06	1	65.70	0	0.00	66.30	1	5,743	0.02%
2023/03/03	2	66.40	0	0.00	66.10	2	5,699	0.04%
2023/03/02	40	65.78	42	66.49	65.90	-2	5,570	-0.04%
2023/03/01	7	64.23	17	64.24	63.50	-10	5,344	-0.19%
2023/02/24	3	62.47	11	62.57	62.40	-8	5,252	-0.15%
2023/02/23	16	64.00	11	64.15	63.70	5	5,219	0.10%
2023/02/22	7	62.16	7	62.87	63.30	0	5,136	0.00%
2023/02/21	16	65.09	5	64.86	63.30	11	5,093	0.22%
2023/02/20	5	64.42	1	63.70	63.80	4	4,933	0.08%
2023/02/17	0	0.00	3	62.80	63.50	-3	4,882	-0.06%
2023/02/16	12	63.54	2	63.55	63.00	10	4,856	0.21%
2023/02/15	6	62.65	10	63.23	63.70	-4	4,767	-0.08%
2023/02/14	6	61.12	7	62.07	61.70	-1	4,612	-0.02%
2023/02/13	2	60.50	1	60.50	60.20	1	4,539	0.02%
2023/02/10	1	60.60	2	60.50	60.00	-1	4,516	-0.02%
2023/02/09	2	60.85	2.3	60.75	61.00	-0.3	4,457	-0.01%
2023/02/08	8	62.40	5	63.84	60.70	3	4,349	0.07%
2023/02/07	0	0.00	6	60.60	61.60	-6	4,054	-0.15%
2023/02/06	1	58.70	2	59.45	59.90	-1	3,935	-0.03%
2023/02/03	7	57.33	3	57.60	57.60	4	3,853	0.10%
2023/02/02	2	58.35	0	0.00	58.30	2	3,797	0.05%
2023/02/01	14	58.68	8	58.71	58.70	6	3,723	0.16%
2023/01/31	2	57.20	18	58.19	58.50	-16	3,571	-0.45%
2023/01/30	0	0.00	20	56.86	57.00	-20	3,458	-0.58%
2023/01/17	2	54.30	2	55.20	54.00	0	3,323	0.00%
2023/01/16	1	52.40	2	52.70	54.20	-1	3,231	-0.03%
2023/01/13	4	53.80	1	54.20	53.40	3	3,189	0.09%
2023/01/12	2	53.60	0	0.00	53.30	2	3,145	0.06%
2023/01/11	20.4	56.00	12	54.88	54.70	8.4	3,089	0.27%
2023/01/10	12	55.66	0	0.00	55.80	12	2,983	0.40%
2023/01/09	16	56.06	5	56.38	56.60	11	2,914	0.38%
2023/01/06	9	55.31	4	55.68	57.00	5	2,766	0.18%
2023/01/05	19	54.82	28	54.73	55.10	-9	2,426	-0.37%
2023/01/04	19	54.07	29	53.20	51.80	-10	2,068	-0.48%
2023/01/03	14	51.44	8	51.53	53.30	6	1,740	0.34%
2022/12/30	0	0.00	1	49.55	48.65	-1	1,547	-0.06%
2022/12/29	4	49.10	2	49.00	48.85	2	1,529	0.13%
2022/12/28	3	50.53	14	50.38	49.70	-11	1,492	-0.74%
2022/12/27	4	49.41	2	49.93	49.10	2	1,431	0.14%
2022/12/26	1	48.70	0	0.00	49.15	1	1,392	0.07%
2022/12/23	0	0.00	2	48.75	48.70	-2	1,384	-0.14%
2022/12/22	3	48.00	2	47.98	47.90	1	1,364	0.07%
2022/12/21	1	48.30	0	0.00	48.60	1	1,346	0.07%
2022/12/20	5	50.26	1	50.30	47.50	4	1,289	0.31%
2022/12/19	5	49.90	3	50.40	49.55	2	1,246	0.16%
2022/12/16	0	0.00	4	51.35	50.70	-4	1,226	-0.33%
2022/12/15	8	50.89	3	51.57	51.70	5	1,159	0.43%
2022/12/14	4	50.25	4	50.10	49.35	0	1,046	0.00%
2022/12/13	1	47.85	2	48.78	47.45	-1	925	-0.11%
2022/12/12	2	47.50	2	47.98	47.85	0	882	0.00%
2022/12/09	1	47.95	0	0.00	46.80	1	864	0.12%
2022/12/07	10	48.50	1	49.70	48.90	9	849	1.06%
2022/12/06	2	50.30	2	50.40	50.00	0	806	0.00%
2022/12/02	0	0.00	2	45.03	46.90	-2	644	-0.31%
2022/11/25	1	42.10	0	0.00	41.80	1	584	0.17%
2022/11/24	1	42.00	0	0.00	43.05	1	581	0.17%
2022/11/23	3	43.15	0	0.00	43.00	3	583	0.51%
2022/11/22	0	0.00	1	44.80	45.65	-1	540	-0.18%
2022/11/21	1	43.30	0	0.00	44.10	1	522	0.19%
2022/11/09	1	41.25	1	41.95	41.75	0	436	0.00%
2022/11/04	0	0.00	8	38.60	39.05	-8	412	-1.94%
2022/11/03	0	0.00	9	38.17	38.10	-9	410	-2.19%
2022/10/11	5	37.42	0	0.00	37.30	5	434	1.15%
2022/10/03	10	37.83	0	0.00	38.75	10	465	2.15%
2022/09/26	2	38.05	0	0.00	37.60	2	454	0.44%
2022/09/16	2	42.90	2	42.15	41.30	0	432	0.00%
2022/09/12	0	0.00	1	39.25	39.10	-1	377	-0.27%
2022/09/05	1	37.50	1	38.50	37.60	0	348	0.00%
2022/08/29	0	0.00	2	39.10	39.00	-2	300	-0.66%
2022/08/26	2	38.15	0	0.00	38.80	2	295	0.68%
2022/07/12	0	0.00	3	34.37	35.00	-3	551	-0.54%
2022/07/08	0	0.00	1	41.65	41.00	-1	532	-0.19%
2022/07/05	1	41.70	0	0.00	41.10	1	571	0.18%
2022/06/28	0	46.80	0	0.00	46.30	0	594	0.00%
2022/06/21	0	0.00	1	46.85	46.50	-1	613	-0.16%
2022/06/20	1	46.25	0	0.00	45.55	1	619	0.16%
2022/06/16	2	47.78	0	0.00	47.50	2	638	0.31%
2022/06/10	0	0.00	2	50.10	49.90	-2	651	-0.31%
2022/05/26	1	49.70	0	0.00	49.70	1	655	0.15%
2022/05/13	2	47.75	0	0.00	48.05	2	623	0.32%
2022/05/06	0	0.00	1	51.10	52.00	-1	599	-0.17%
2022/05/05	1	51.60	2	51.90	51.50	-1	591	-0.17%
2022/05/04	1	53.60	1	52.80	51.40	0	587	0.00%
2022/05/03	1	55.00	3	55.30	53.80	-2	571	-0.35%
2022/04/29	1	53.20	0	0.00	52.80	1	531	0.19%
2022/04/28	2	53.95	1	54.40	53.00	1	523	0.19%
2022/04/27	0	0.00	1	52.10	53.80	-1	457	-0.22%
2022/04/20	0	0.00	2	54.00	53.80	-2	375	-0.53%
2022/04/12	1	50.50	0	0.00	49.85	1	363	0.27%
2022/04/11	5	52.14	0	0.00	51.10	5	361	1.38%
2022/02/25	0	0.00	2	47.30	47.30	-2	768	-0.26%
2022/02/17	0	49.70	0	0.00	48.95	0	895	0.00%
2022/01/26	2	47.60	0	0.00	47.60	2	1,021	0.20%
2022/01/12	0	0.00	1	50.80	51.00	-1	1,154	-0.09%
2022/01/07	0	0.00	90	49.03	48.85	-90	1,145	-7.86%
2022/01/03	1	53.50	0	0.00	52.40	1	1,155	0.09%
2021/12/30	0	0.00	1	53.80	53.30	-1	1,150	-0.09%
2021/12/29	1	54.60	0	0.00	54.30	1	1,144	0.09%
2021/12/24	30	54.53	2	54.45	53.50	28	1,113	2.52%
2021/12/23	1	53.80	0	0.00	53.80	1	1,108	0.09%
2021/12/15	10	56.70	0	0.00	56.50	10	1,067	0.94%
2021/12/14	6	58.50	5	56.18	55.60	1	1,063	0.09%
2021/12/13	2	58.90	2	59.25	59.30	0	1,038	0.00%
2021/12/10	55	58.68	7	58.63	58.50	48	1,018	4.71%
2021/12/09	0	0.00	1	55.40	58.00	-1	904	-0.11%
2021/12/02	1	54.60	0	0.00	52.60	1	795	0.13%
2021/11/30	0	0.00	0	52.10	52.10	0	762	0.00%
2021/11/26	0	0.00	0	50.50	50.50	0	760	0.00%
2021/11/25	0	0.00	1	52.20	52.00	-1	761	-0.13%
2021/11/18	0	0.00	0	52.80	53.00	0	720	0.00%
2021/11/11	0	0.00	2	49.15	48.05	-2	672	-0.30%
2021/11/10	1	52.00	0	0.00	51.40	1	652	0.15%
2021/11/03	2	52.95	1	52.70	52.70	1	729	0.14%
2021/11/01	2	51.30	1	50.60	50.80	1	703	0.14%
2021/10/29	0	0.00	1	51.00	51.00	-1	694	-0.14%
2021/10/27	0	0.00	9	48.94	49.10	-9	700	-1.28%
2021/10/26	2	47.50	0	0.00	47.85	2	677	0.30%
2021/10/25	0	0.00	1	43.45	43.50	-1	664	-0.15%
2021/10/14	2	41.78	0	0.00	43.30	2	869	0.23%
2021/10/13	1	42.65	0	0.00	41.10	1	889	0.11%
2021/10/12	1	46.45	0	0.00	43.90	1	915	0.11%
2021/10/07	2	48.60	0	0.00	49.30	2	1,100	0.18%
2021/10/06	1	49.25	0	0.00	48.15	1	1,321	0.08%
2021/10/05	4	48.00	0	0.00	49.25	4	1,458	0.27%
2021/10/04	1	49.60	0	0.00	48.15	1	1,569	0.06%
2021/09/29	0	0.00	6	51.02	52.10	-6	1,619	-0.37%
2021/09/23	1	54.10	0	0.00	54.90	1	1,631	0.06%
2021/09/22	2	53.50	0	0.00	53.50	2	1,629	0.12%
2021/09/14	0	0.00	10	55.60	55.80	-10	1,611	-0.62%
2021/09/08	5	51.80	0	0.00	50.50	5	1,593	0.31%
2021/08/30	3	54.70	12	53.74	52.40	-9	1,598	-0.56%
2021/08/27	6	53.97	0	0.00	53.60	6	1,603	0.37%
2021/08/18	8	49.93	0	0.00	53.00	8	1,625	0.49%
2021/08/17	0	0.00	1	50.80	50.20	-1	1,617	-0.06%
2021/07/30	0	0.00	2	61.70	61.00	-2	1,736	-0.12%
2021/07/29	0	0.00	1	61.20	61.70	-1	1,768	-0.06%
2021/07/26	3	65.20	3	66.47	66.20	0	1,786	0.00%
2021/07/23	1	61.50	0	0.00	61.80	1	1,774	0.06%
2021/07/21	4	65.60	3	64.67	63.20	1	1,768	0.06%
2021/07/20	0	0.00	2	67.20	65.40	-2	1,757	-0.11%
2021/07/19	2	64.20	5	63.88	63.10	-3	1,721	-0.17%
2021/07/16	0	0.00	1	64.50	64.50	-1	1,719	-0.06%
2021/07/15	1	67.90	1	65.50	65.50	0	1,711	0.00%
2021/07/14	4	66.50	1	68.00	68.00	3	1,679	0.18%
2021/07/13	6	71.75	7	70.57	71.50	-1	1,615	-0.06%
2021/07/12	2	65.20	5	66.02	67.50	-3	1,444	-0.21%
2021/07/09	12	64.51	0	0.00	65.10	12	1,371	0.87%
2021/07/01	3	54.57	3	54.00	54.50	0	1,495	0.00%
2021/05/25	0	0.00	3	52.80	53.30	-3	1,923	-0.16%
2021/05/20	0	0.00	1	48.30	47.80	-1	2,069	-0.05%
2021/05/11	10	59.53	0	0.00	57.70	10	1,975	0.51%
2021/05/10	12	66.75	11	65.65	64.00	1	1,940	0.05%
2021/05/07	8	64.94	9	64.73	65.30	-1	1,902	-0.05%
2021/05/06	2	64.25	2	63.75	64.70	0	1,890	0.00%
2021/05/05	1	61.60	17	61.10	61.60	-16	1,853	-0.86%
2021/04/29	1	63.00	1	62.70	62.00	0	1,788	0.00%
2021/04/28	1	59.50	0	0.00	59.40	1	1,771	0.06%
2021/04/26	0	0.00	1	59.30	57.60	-1	1,768	-0.06%
2021/04/22	5	63.04	5	60.12	58.40	0	1,762	0.00%
2021/04/21	0	0.00	1	65.70	63.40	-1	1,761	-0.06%
2021/04/20	7	67.10	3	66.93	66.50	4	1,749	0.23%
2021/04/19	2	65.65	2	66.20	67.00	0	1,770	0.00%
2021/04/16	0	0.00	3	67.40	67.50	-3	1,766	-0.17%
2021/04/15	2	67.15	2	65.60	65.20	0	1,728	0.00%
2021/04/14	1	61.40	1	60.40	66.30	0	1,668	0.00%
2021/04/13	11	62.27	9	62.08	60.60	2	1,618	0.12%
2021/04/12	1	59.60	1	60.90	61.70	0	1,540	0.00%
2021/04/09	5	57.84	5	58.08	58.60	0	1,493	0.00%
2021/04/07	1	59.40	1	59.40	59.50	0	1,491	0.00%
2021/04/01	0	58.00	0	0.00	57.20	0	1,498	0.00%
2021/03/23	0	0.00	10	57.27	57.40	-10	1,638	-0.61%
2021/03/22	3	57.40	0	0.00	56.90	3	1,650	0.18%
2021/03/19	1	56.00	0	0.00	56.30	1	1,679	0.06%
2021/03/18	3	56.70	0	0.00	56.30	3	1,706	0.18%
2021/03/16	0	0.00	1	57.90	57.20	-1	1,744	-0.06%
2021/03/15	7	58.59	3	57.33	57.20	4	1,751	0.23%
2021/03/12	1	59.70	2	60.60	61.20	-1	1,740	-0.06%
2021/03/11	1	57.90	1	57.30	58.40	0	1,710	0.00%
2021/03/05	1	54.50	0	0.00	53.60	1	1,670	0.06%
2021/03/03	0	0.00	7	56.53	57.00	-7	1,607	-0.44%
2021/03/02	13	59.65	2	56.30	55.80	11	1,587	0.69%
2021/02/25	3	58.53	3	57.60	57.60	0	1,495	0.00%
2021/02/24	2	58.90	1	62.30	57.50	1	1,463	0.07%
2021/02/23	9	56.08	0	0.00	56.70	9	1,351	0.67%
2021/02/22	1	52.00	1	52.70	52.90	0	1,309	0.00%
2021/02/19	0	0.00	1	48.35	52.00	-1	1,279	-0.08%
2021/02/18	1	46.90	0	0.00	47.70	1	1,243	0.08%
2021/01/05	1	50.40	0	0.00	50.60	1	1,207	0.08%
2020/12/25	0	0.00	0	52.60	52.30	0	1,092	0.00%
2020/12/10	0	0.00	2	42.95	43.80	-2	1,106	-0.18%
2020/12/09	0	0.00	2	42.73	42.50	-2	1,131	-0.18%
2020/12/08	2	42.50	2	41.00	42.60	0	1,133	0.00%
2020/12/07	2	39.98	0	0.00	39.90	2	1,114	0.18%
2020/11/09	0	0.00	6	40.80	40.85	-6	1,632	-0.37%
2020/11/05	6	40.80	0	0.00	40.20	6	1,654	0.36%
2020/10/30	3	39.18	1	39.50	37.55	2	1,768	0.11%
2020/09/15	1	43.45	1	43.60	42.55	0	2,257	0.00%
2020/09/08	0	0.00	2	38.73	39.65	-2	2,186	-0.09%
2020/09/04	0	0.00	2	35.63	36.50	-2	2,102	-0.10%
2020/09/03	1	35.40	25	35.48	35.10	-24	2,068	-1.16%
2020/09/02	27	33.76	2	34.15	34.70	25	2,005	1.25%
2020/09/01	0	0.00	5	30.55	31.95	-5	1,970	-0.25%
2020/08/31	1	30.50	0	0.00	29.90	1	1,947	0.05%
2020/08/28	1	30.00	0	0.00	29.50	1	1,934	0.05%
2020/07/27	0	0.00	3	20.40	20.40	-3	1,675	-0.18%
2020/07/22	2	21.53	2	21.75	21.75	0	1,619	0.00%
2020/07/21	3	20.00	1	19.90	21.00	2	1,557	0.13%
2020/07/07	1	19.25	0	0.00	18.25	1	1,357	0.07%
2020/07/01	12	19.25	17	19.36	18.20	-5	1,203	-0.42%
2020/06/24	5	18.95	0	0.00	18.00	5	1,112	0.45%
2020/06/23	0	0.00	4	17.60	18.00	-4	1,073	-0.37%
2020/06/22	0	0.00	5	16.23	16.90	-5	1,010	-0.49%
2020/06/19	5	15.31	2	15.50	15.40	3	948	0.32%
2020/06/18	0	0.00	2	15.20	15.10	-2	919	-0.22%
2020/06/16	2	15.15	19	15.38	14.85	-17	912	-1.86%
2020/06/15	2	14.45	0	0.00	14.45	2	788	0.25%
2020/06/11	10	14.35	0	0.00	14.20	10	797	1.25%
2020/06/09	2	14.70	0	0.00	14.20	2	817	0.24%
2020/06/08	11	14.76	4	14.98	14.70	7	840	0.83%
2020/06/04	0	0.00	4	14.95	14.65	-4	869	-0.46%
2020/06/03	0	0.00	1	14.75	14.80	-1	887	-0.11%
2020/06/02	1	14.45	0	0.00	14.45	1	884	0.11%
2020/05/26	0	0.00	3	15.50	15.35	-3	843	-0.36%
2020/05/25	3	15.65	2	15.85	15.60	1	838	0.12%
2020/05/21	4	15.15	0	0.00	15.00	4	806	0.50%
2020/05/19	0	0.00	1	14.50	14.25	-1	766	-0.13%
2020/05/15	2	15.40	2	15.00	14.75	0	714	0.00%
2020/05/14	4	15.60	8	15.46	15.00	-4	686	-0.58%
2020/05/13	1	15.20	11	15.77	15.45	-10	658	-1.52%
2020/05/12	21	15.25	1	15.85	15.95	20	611	3.27%
2020/05/04	0	0.00	3	11.85	11.90	-3	374	-0.80%
2020/04/23	0	0.00	2	11.23	11.25	-2	331	-0.60%
2020/04/21	2	11.20	2	11.10	11.40	0	327	0.00%
2020/04/17	2	10.65	0	0.00	10.65	2	315	0.63%
2020/04/08	1	10.20	0	0.00	10.50	1	299	0.33%
2020/03/20	0	10.90	0	0.00	10.80	0	273	0.00%
2020/03/13	1	10.95	0	0.00	11.55	1	211	0.47%
2020/03/12	1	12.15	0	0.00	12.15	1	201	0.50%
2019/12/02	0	0.00	10	12.00	11.85	-10	80	-12.40%
2019/09/02	4	12.40	0	0.00	12.45	4	104	3.82%
2019/08/30	0	0.00	3	12.43	12.50	-3	104	-2.88%
2019/08/26	2	12.15	8	12.25	12.30	-6	89	-6.68%
2019/08/22	8	12.45	10	12.40	12.45	-2	76	-2.62%
2019/08/21	2	12.10	0	0.00	12.20	2	59	3.34%
2019/08/20	10	12.23	0	0.00	11.95	10	55	18.10%
2019/08/19	2	12.00	0	0.00	12.05	2	51	3.88%
2019/08/16	2	11.20	0	0.00	11.55	2	42	4.69%
2019/03/28	0	12.35	0	0.00	12.35	0	110	0.00%
2019/03/19	0	12.55	0	0.00	12.45	0	109	0.00%
2019/03/18	0	13.15	0	0.00	13.05	0	104	0.00%
2019/03/14	0	12.70	0	0.00	12.60	0	98	0.00%
2019/03/13	0	12.95	0	0.00	12.85	0	96	0.00%
2019/02/15	0	11.05	0	0.00	10.95	0	55	0.00%
2018/11/15	0	9.70	0	0.00	9.77	0	166	0.00%
2018/09/21	0	0.00	5	12.50	12.40	-5	149	-3.35%
2018/09/10	0	0.00	1	9.66	9.55	-1	83	-1.20%
2018/08/08	0	0.00	5	9.08	9.12	-5	157	-3.18%
2018/07/27	0	0.00	10	9.11	9.11	-10	178	-5.60%
2018/07/17	10	9.22	0	0.00	9.20	10	187	5.33%
2018/07/06	0	0.00	3	9.03	9.02	-3	201	-1.49%
2018/07/05	3	9.02	0	0.00	9.01	3	201	1.49%
2018/07/04	0	0.00	3	9.06	9.03	-3	215	-1.39%
2018/07/03	3	9.03	0	0.00	9.03	3	223	1.34%
2018/07/02	0	0.00	4	9.10	9.07	-4	227	-1.76%
2018/06/29	4	9.28	2	8.93	9.22	2	230	0.87%
2018/06/28	0	0.00	3	9.18	9.16	-3	229	-1.31%
2018/06/27	3	9.10	0	0.00	9.18	3	230	1.30%
2018/06/26	0	0.00	3	9.27	9.27	-3	229	-1.31%
2018/06/25	5	9.37	0	0.00	9.44	5	228	2.18%
2018/06/13	0	0.00	0	9.81	9.72	0	256	0.00%
2018/06/06	0	0.00	3	10.85	10.85	-3	233	-1.29%
2018/06/01	0	0.00	2	8.30	8.19	-2	214	-0.93%
2018/05/31	3	8.13	0	0.00	8.08	3	215	1.39%
2018/05/21	0	0.00	1	8.08	8.24	-1	246	-0.41%
2018/05/18	1	8.19	0	0.00	8.15	1	252	0.40%
2018/05/15	0	0.00	3	8.25	8.20	-3	267	-1.12%
2018/05/14	5	8.07	0	0.00	8.10	5	283	1.77%
2018/04/27	0	0.00	0	10.05	10.05	0	356	0.00%
2018/04/16	0	11.60	0	0.00	10.35	0	401	0.00%
2018/03/26	0	0.00	2	12.15	12.15	-2	666	-0.30%
2018/03/21	2	13.15	0	0.00	12.85	2	728	0.27%
2018/03/16	0	12.20	0	0.00	12.10	0	751	0.00%
2018/03/13	0	11.80	0	0.00	11.75	0	837	0.00%
2018/03/08	1	12.30	2	12.30	12.35	-1	973	-0.10%
2018/03/07	2	12.35	2	12.50	12.30	0	1,051	0.00%
2018/03/06	2	12.75	0	0.00	12.50	2	1,120	0.18%
2018/03/05	0	12.70	0	0.00	12.70	0	1,141	0.00%
2018/03/01	0	0.00	2	13.20	13.20	-2	1,227	-0.16%
2018/02/27	2	12.00	1	11.95	12.00	1	1,279	0.08%
2018/02/23	1	11.90	0	0.00	11.90	1	1,284	0.08%
2018/02/12	5	11.50	0	0.00	11.45	5	1,359	0.37%
2018/02/06	5	13.70	0	0.00	12.65	5	1,410	0.35%
2018/02/02	0	0.00	2	13.05	13.05	-2	1,439	-0.14%
2018/01/17	0	0.00	6	14.10	14.05	-6	1,527	-0.39%
2018/01/12	0.1	14.20	0	0.00	13.50	0.1	1,518	0.00%
2018/01/09	0	0.00	12	13.51	13.45	-12	1,510	-0.79%
2018/01/05	20	12.35	0	0.00	14.05	20	1,467	1.36%