天宇 (8171)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.25
漲跌
▲0.75
漲幅
+2.00%
成交量
203張
產業
上櫃綠能環保類類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0	38.95	39.00	0	386	0.00%
2024/04/18	0	0.00	1	40.15	40.15	-1	382	-0.26%
2024/03/25	0	0.00	1	42.25	42.30	-1	395	-0.25%
2024/03/19	1	41.20	2	43.55	41.65	-1	369	-0.27%
2024/02/29	0	0.00	1	41.60	41.85	-1	310	-0.32%
2024/01/09	0	0.00	1	39.35	39.55	-1	318	-0.31%
2023/12/28	4	42.29	1	43.90	41.65	3	330	0.91%
2023/12/27	0	41.75	0	0.00	42.00	0	303	0.01%
2023/12/06	1	41.75	0	0.00	41.70	1	317	0.31%
2023/12/05	0	0.00	1	42.70	42.70	-1	306	-0.33%
2023/11/21	0	41.60	1	42.30	42.35	-1	302	-0.32%
2023/11/16	0	0.00	1	41.80	41.85	-1	300	-0.33%
2023/11/10	0	41.45	0	0.00	40.80	0	311	0.00%
2023/11/06	0	0.00	1	41.30	41.30	-1	342	-0.29%
2023/10/27	0	41.55	0	0.00	41.20	0	367	0.00%
2023/10/26	0	0.00	1	41.00	41.00	-1	369	-0.27%
2023/10/25	0	0.00	1	40.90	41.30	-1	375	-0.27%
2023/10/23	1	39.20	0	0.00	39.60	1	371	0.27%
2023/09/26	0	39.60	0	0.00	39.15	0	505	0.00%
2023/09/18	2	41.80	1	42.90	42.00	1	545	0.18%
2023/09/14	0	0.00	2	40.18	40.30	-2	566	-0.35%
2023/09/06	0	0.00	1	39.50	39.50	-1	681	-0.15%
2023/09/05	0	0.00	1	39.45	39.35	-1	727	-0.14%
2023/09/04	0	0.00	1	38.95	38.75	-1	735	-0.14%
2023/09/01	0	0.00	1	38.80	38.20	-1	753	-0.13%
2023/08/28	1	37.50	0	0.00	37.15	1	874	0.11%
2023/08/24	1	37.95	2	38.45	37.90	-1	880	-0.11%
2023/08/23	1	38.05	1	38.15	38.05	0	889	0.00%
2023/08/22	1	38.45	0	0.00	38.35	1	909	0.11%
2023/08/21	0	0.00	1	39.10	39.05	-1	930	-0.11%
2023/08/18	1	38.30	0	0.00	38.30	1	934	0.11%
2023/08/17	1	38.55	0	0.00	39.40	1	940	0.11%
2023/08/16	1	38.60	0	0.00	39.40	1	959	0.10%
2023/08/15	0	0.00	2	39.63	39.50	-2	963	-0.21%
2023/08/11	0	0.00	1	39.40	39.40	-1	970	-0.10%
2023/08/10	3	39.82	2	38.80	38.90	1	973	0.10%
2023/08/04	1	40.00	0	0.00	41.40	1	980	0.10%
2023/08/02	0	0.00	1	41.00	40.60	-1	992	-0.10%
2023/08/01	3	42.12	0	0.00	42.15	3	985	0.30%
2023/07/28	2	42.80	0	0.00	43.00	2	990	0.20%
2023/07/24	5	42.80	0	0.00	42.85	5	1,018	0.49%
2023/07/21	0	0.00	3	44.85	44.60	-3	1,021	-0.29%
2023/07/20	3	45.30	0	0.00	45.40	3	1,048	0.29%
2023/07/18	10	43.55	0	0.00	43.60	10	1,096	0.91%
2023/07/17	0	0.00	1	44.70	44.45	-1	1,118	-0.09%
2023/07/13	1	43.50	1	44.35	43.50	0	1,169	0.00%
2023/07/11	0	0.00	2	44.85	45.35	-2	1,212	-0.16%
2023/07/10	4	44.00	2	44.13	43.05	2	1,275	0.16%
2023/07/07	1	47.60	0	0.00	47.55	1	1,290	0.08%
2023/07/06	1	49.00	0	0.00	48.75	1	1,318	0.08%
2023/07/04	0	0.00	2	50.90	50.70	-2	1,335	-0.15%
2023/06/28	1	50.70	0	0.00	50.10	1	1,413	0.07%
2023/06/26	1	51.50	0	0.00	51.10	1	1,527	0.07%
2023/06/21	1	51.70	1	52.40	52.40	0	1,619	0.00%
2023/06/20	0	0.00	3	51.13	51.60	-3	1,627	-0.18%
2023/06/19	1	49.60	0	0.00	49.85	1	1,631	0.06%
2023/06/16	0	0.00	2	49.15	49.90	-2	1,662	-0.12%
2023/06/15	2	48.35	0	0.00	48.30	2	1,720	0.12%
2023/06/14	0	0.00	1	47.60	47.65	-1	1,796	-0.06%
2023/06/12	2	45.85	1	46.45	47.15	1	1,958	0.05%
2023/06/09	1	49.00	29	48.31	47.65	-28	1,945	-1.44%
2023/06/01	1	55.70	0	0.00	55.20	1	2,130	0.05%
2023/05/29	0	0.00	1	56.90	56.90	-1	2,636	-0.04%
2023/05/26	1	55.80	0	0.00	55.60	1	2,674	0.04%
2023/05/25	1	56.00	1	56.90	58.10	0	2,744	0.00%
2023/05/24	0	0.00	1	56.90	56.90	-1	2,802	-0.04%
2023/05/22	0	0.00	2	56.60	57.20	-2	3,010	-0.07%
2023/05/09	1	54.90	5	54.54	54.10	-4	3,945	-0.10%
2023/05/08	1	56.10	0	0.00	55.90	1	4,015	0.02%
2023/05/05	0	0.00	31	55.81	55.70	-31	4,064	-0.76%
2023/05/03	0	0.00	1	56.90	57.00	-1	4,278	-0.02%
2023/05/02	0	0.00	1	57.90	57.70	-1	4,380	-0.02%
2023/04/27	1	54.30	0	0.00	54.70	1	4,583	0.02%
2023/04/21	1	57.00	0	0.00	55.90	1	4,758	0.02%
2023/04/20	3	58.97	0	0.00	58.30	3	4,780	0.06%
2023/04/19	5	60.10	1	59.90	59.90	4	4,897	0.08%
2023/04/18	12	61.16	0	0.00	60.30	12	5,215	0.23%
2023/04/17	1	61.70	0	0.00	61.70	1	5,534	0.02%
2023/04/14	1	61.70	0	0.00	61.90	1	5,836	0.02%
2023/04/13	1	64.90	3	64.93	62.40	-2	5,993	-0.03%
2023/04/12	0	0.00	1	64.20	64.00	-1	5,928	-0.02%
2023/04/11	3	61.40	0	0.00	61.50	3	5,898	0.05%
2023/04/10	1	63.40	0	0.00	62.80	1	5,924	0.02%
2023/04/07	0	0.00	3	63.00	63.10	-3	5,948	-0.05%
2023/04/06	4	62.68	0	0.00	62.80	4	5,944	0.07%
2023/03/31	3	63.77	2	63.90	63.70	1	5,944	0.02%
2023/03/30	6	64.40	0	0.00	64.30	6	5,936	0.10%
2023/03/29	6	64.70	1	66.10	64.20	5	5,980	0.08%
2023/03/27	15	65.15	0	0.00	64.20	15	5,925	0.25%
2023/03/24	18	64.64	4	65.18	65.20	14	5,935	0.24%
2023/03/23	1	63.10	2	63.55	63.40	-1	5,951	-0.02%
2023/03/22	0	0.00	9	63.36	63.20	-9	6,047	-0.15%
2023/03/21	1	64.20	1	63.70	63.40	0	6,067	0.00%
2023/03/20	2	63.10	11	62.99	63.00	-9	6,047	-0.15%
2023/03/17	3	62.03	4	61.83	62.00	-1	5,994	-0.02%
2023/03/16	10	59.11	8	59.36	59.40	2	5,930	0.03%
2023/03/15	2	62.85	3	62.07	62.10	-1	5,863	-0.02%
2023/03/13	2	60.15	2	59.85	59.70	0	5,956	0.00%
2023/03/10	6	61.88	3	62.70	60.90	3	5,984	0.05%
2023/03/09	2	64.70	0	0.00	64.50	2	5,922	0.03%
2023/03/08	2	65.60	2	66.05	66.00	0	5,869	0.00%
2023/03/07	4	66.78	5	66.78	66.50	-1	5,823	-0.02%
2023/03/06	2	65.70	8	66.14	66.30	-6	5,743	-0.10%
2023/03/03	6	65.87	21	66.14	66.10	-15	5,699	-0.26%
2023/03/02	18	65.98	9	66.60	65.90	9	5,570	0.16%
2023/03/01	5	63.90	2	64.75	63.50	3	5,344	0.06%
2023/02/24	1	63.60	3	62.73	62.40	-2	5,252	-0.04%
2023/02/23	8	64.34	3	63.90	63.70	5	5,219	0.10%
2023/02/22	28	62.15	4	62.68	63.30	24	5,136	0.47%
2023/02/21	6	64.65	67	64.33	63.30	-61	5,093	-1.20%
2023/02/20	10	63.80	1	64.10	63.80	9	4,933	0.18%
2023/02/16	5	63.50	5	63.06	63.00	0	4,856	0.00%
2023/02/15	15	62.90	2	63.45	63.70	13	4,767	0.27%
2023/02/14	26	61.83	3	62.10	61.70	23	4,612	0.50%
2023/02/13	10	60.50	1	59.90	60.20	9	4,539	0.20%
2023/02/10	14	61.19	1	60.80	60.00	13	4,516	0.29%
2023/02/09	1	59.30	0	0.00	61.00	1	4,457	0.02%
2023/02/08	2	62.80	8	63.13	60.70	-6	4,349	-0.14%
2023/02/07	2	59.85	1	60.20	61.60	1	4,054	0.02%
2023/02/06	4	58.43	0	0.00	59.90	4	3,935	0.10%
2023/02/02	4	59.13	4	59.40	58.30	0	3,797	0.00%
2023/02/01	2	58.70	2	59.50	58.70	0	3,723	0.00%
2023/01/31	1	56.70	2.1	57.16	58.50	-1.1	3,571	-0.03%
2023/01/30	0	0.00	0.2	57.00	57.00	-0.2	3,458	-0.01%
2023/01/17	2	55.15	1	54.90	54.00	1	3,323	0.03%
2023/01/13	1	53.80	0	0.00	53.40	1	3,189	0.03%
2023/01/12	3	53.60	3	54.30	53.30	0	3,145	0.00%
2023/01/11	1	55.10	0	0.00	54.70	1	3,089	0.03%
2023/01/10	0	0.00	1	55.80	55.80	-1	2,983	-0.03%
2023/01/09	1	56.40	1	56.10	56.60	0	2,914	0.00%
2023/01/06	3	55.07	4	56.53	57.00	-1	2,766	-0.04%
2023/01/05	8	54.89	11	55.08	55.10	-3	2,426	-0.12%
2023/01/04	4	53.85	3	52.90	51.80	1	2,068	0.05%
2023/01/03	1	50.80	0.1	53.00	53.30	0.9	1,740	0.05%
2022/12/28	0	0.00	1	50.70	49.70	-1	1,492	-0.07%
2022/12/27	1	50.30	1	49.30	49.10	0	1,431	0.00%
2022/12/19	0.1	50.00	1	50.20	49.55	-0.9	1,246	-0.07%
2022/12/15	1	50.80	2	50.25	51.70	-1	1,159	-0.09%
2022/12/14	2	49.75	0	0.00	49.35	2	1,046	0.19%
2022/12/12	1	47.90	0	0.00	47.85	1	882	0.11%
2022/12/06	3	49.83	2	50.20	50.00	1	806	0.12%
2022/12/02	0	0.00	0.1	46.60	46.90	-0.1	644	-0.02%
2022/11/23	0.1	43.40	0	0.00	43.00	0.1	583	0.02%
2022/09/30	5	36.60	5	36.80	38.25	0	464	0.00%
2022/09/23	0.3	38.50	0	0.00	38.55	0.3	450	0.07%
2022/09/15	0	0.00	1	42.35	42.10	-1	426	-0.23%
2022/09/08	1	38.20	0	0.00	38.10	1	358	0.28%
2022/07/28	0	0.00	5	40.00	40.00	-5	299	-1.67%
2022/07/20	5	39.00	0	0.00	38.50	5	465	1.07%
2022/07/01	0	0.00	4	42.05	41.55	-4	592	-0.68%
2022/05/30	0	0.00	1	50.10	50.00	-1	654	-0.15%
2022/05/25	0	0.00	1	50.40	50.40	-1	655	-0.15%
2022/05/03	1	54.50	1	54.90	53.80	0	571	0.00%
2022/04/29	1	53.10	0	0.00	52.80	1	531	0.19%
2022/04/28	0	0.00	3	56.77	53.00	-3	523	-0.57%
2022/04/26	0	0.00	1	53.80	52.70	-1	447	-0.22%
2022/04/20	0	0.00	2	53.10	53.80	-2	375	-0.53%
2022/04/11	1	52.60	1	51.10	51.10	0	361	0.00%
2022/04/06	0	0.00	2	51.10	50.40	-2	360	-0.55%
2022/03/29	0	0.00	1	53.40	53.60	-1	391	-0.26%
2022/03/21	0	0.00	1	52.60	53.20	-1	422	-0.24%
2022/01/13	4	51.20	4	50.90	50.90	0	1,153	0.00%
2022/01/12	4	49.63	4	51.00	51.00	0	1,154	0.00%
2022/01/11	0	0.00	1	48.80	49.15	-1	1,144	-0.09%
2022/01/10	8	49.25	8	49.00	49.00	0	1,146	0.00%
2022/01/07	0	0.00	9	48.85	48.85	-9	1,145	-0.79%
2022/01/05	0	0.00	8	50.60	50.60	-8	1,154	-0.69%
2021/12/29	0	0.00	1	54.30	54.30	-1	1,144	-0.09%
2021/12/27	4	53.15	0	0.00	52.30	4	1,115	0.36%
2021/12/24	5	54.18	0	0.00	53.50	5	1,113	0.45%
2021/12/23	3	56.00	5	53.82	53.80	-2	1,108	-0.18%
2021/12/22	2	54.50	2	55.40	55.40	0	1,097	0.00%
2021/12/20	3	54.90	3	54.20	54.20	0	1,082	0.00%
2021/12/17	3	54.90	6	54.20	54.20	-3	1,081	-0.28%
2021/12/16	3	57.67	0	0.00	55.10	3	1,076	0.28%
2021/12/15	4	56.50	3	56.50	56.50	1	1,067	0.09%
2021/12/14	4	58.38	8	56.14	55.60	-4	1,063	-0.38%
2021/12/13	9	59.13	4	59.10	59.30	5	1,038	0.48%
2021/12/10	6	58.87	5	58.76	58.50	1	1,018	0.10%
2021/12/09	5	56.14	3	58.00	58.00	2	904	0.22%
2021/12/08	5	55.70	1	54.70	55.00	4	837	0.48%
2021/12/07	3	55.50	0	0.00	54.90	3	827	0.36%
2021/12/06	3	55.60	0	0.00	54.60	3	814	0.37%
2021/12/03	3	53.70	3	54.20	54.20	0	801	0.00%
2021/11/29	0	0.00	1	50.40	50.80	-1	761	-0.13%
2021/11/19	4	53.48	5	52.44	52.20	-1	744	-0.13%
2021/11/18	4	53.18	0	0.00	53.00	4	720	0.56%
2021/11/17	2	49.00	0	0.00	49.10	2	659	0.30%
2021/11/10	9	52.03	7	51.40	51.40	2	652	0.31%
2021/11/09	3	52.10	4	51.13	51.00	-1	648	-0.15%
2021/11/04	3	54.33	0	0.00	51.70	3	724	0.41%
2021/11/03	3	53.80	3	52.67	52.70	0	729	0.00%
2021/11/02	6	53.67	4	53.40	53.40	2	736	0.27%
2021/11/01	2	51.40	2	50.80	50.80	0	703	0.00%
2021/10/29	4	50.80	3	50.73	51.00	1	694	0.14%
2021/10/27	2	48.85	0	0.00	49.10	2	700	0.29%
2021/09/24	1	55.70	1	55.10	54.60	0	1,627	0.00%
2021/09/14	4	56.08	4	55.50	55.80	0	1,611	0.00%
2021/09/13	0	0.00	3	52.80	52.80	-3	1,590	-0.19%
2021/09/08	1	50.60	0	0.00	50.50	1	1,593	0.06%
2021/08/31	2	51.50	0	0.00	50.70	2	1,592	0.13%
2021/08/27	0	0.00	3	55.20	53.60	-3	1,603	-0.19%
2021/08/11	2	56.60	2	57.70	57.00	0	1,640	0.00%
2021/08/10	1	57.30	0	0.00	58.50	1	1,629	0.06%
2021/07/27	0	0.00	3	64.67	62.50	-3	1,781	-0.17%
2021/07/26	2	64.90	0	0.00	66.20	2	1,786	0.11%
2021/07/20	1	66.10	12	65.25	65.40	-11	1,757	-0.63%
2021/07/19	3	63.47	0	0.00	63.10	3	1,721	0.17%
2021/07/16	3	64.80	0	0.00	64.50	3	1,719	0.17%
2021/07/15	1	69.30	0	0.00	65.50	1	1,711	0.06%
2021/07/14	0	0.00	5	64.44	68.00	-5	1,679	-0.30%
2021/07/13	18	72.20	4	71.15	71.50	14	1,615	0.87%
2021/07/12	13	66.15	10	66.54	67.50	3	1,444	0.21%
2021/07/09	2	65.15	4	65.38	65.10	-2	1,371	-0.15%
2021/07/08	3	60.47	2	60.70	61.60	1	1,323	0.08%
2021/06/30	2	54.00	1	55.20	55.40	1	1,519	0.07%
2021/05/26	2	53.60	0	0.00	52.20	2	1,904	0.10%
2021/05/24	0	0.00	3	49.90	51.30	-3	2,022	-0.15%
2021/05/20	0	0.00	1	49.00	47.80	-1	2,069	-0.05%
2021/05/19	1	48.90	0	0.00	48.75	1	2,078	0.05%
2021/05/13	2	48.35	0	0.00	48.00	2	2,048	0.10%
2021/05/11	0	0.00	3	61.43	57.70	-3	1,975	-0.15%
2021/05/10	3	66.57	0	0.00	64.00	3	1,940	0.15%
2021/05/07	2	64.80	9	64.14	65.30	-7	1,902	-0.37%
2021/05/06	1	63.30	2	64.70	64.70	-1	1,890	-0.05%
2021/04/28	1	60.00	1	59.50	59.40	0	1,771	0.00%
2021/04/27	0	0.00	3	58.07	58.00	-3	1,766	-0.17%
2021/04/22	1	59.70	0	0.00	58.40	1	1,762	0.06%
2021/04/21	1	66.10	0	0.00	63.40	1	1,761	0.06%
2021/04/20	8	66.59	1	66.80	66.50	7	1,749	0.40%
2021/04/19	1	65.40	2	66.30	67.00	-1	1,770	-0.06%
2021/04/16	0	0.00	4	68.10	67.50	-4	1,766	-0.23%
2021/04/15	1	66.50	0	0.00	65.20	1	1,728	0.06%
2021/04/14	1	66.30	1	66.00	66.30	0	1,668	0.00%
2021/04/13	3	62.57	7	62.29	60.60	-4	1,618	-0.25%
2021/04/08	0	0.00	1	60.00	59.90	-1	1,487	-0.07%
2021/04/06	5	59.60	5	58.00	59.70	0	1,510	0.00%
2021/03/31	5	57.80	0	0.00	57.80	5	1,519	0.33%
2021/03/16	0	0.00	1	58.40	57.20	-1	1,744	-0.06%
2021/03/15	1	56.90	0	0.00	57.20	1	1,751	0.06%
2021/03/12	0	0.00	3	59.53	61.20	-3	1,740	-0.17%
2021/03/10	10	57.34	5	57.56	58.00	5	1,701	0.29%
2021/03/05	3	55.93	5	54.34	53.60	-2	1,670	-0.12%
2021/03/04	2	57.65	1	57.70	58.20	1	1,631	0.06%
2021/03/03	5	56.20	5	56.90	57.00	0	1,607	0.00%
2021/03/02	6	57.62	3	57.80	55.80	3	1,587	0.19%
2021/02/26	9	60.66	10	60.21	59.90	-1	1,520	-0.07%
2021/02/25	2	57.60	2	59.20	57.60	0	1,495	0.00%
2021/02/24	2	57.80	0	0.00	57.50	2	1,463	0.14%
2021/02/23	2	56.60	2	56.90	56.70	0	1,351	0.00%
2021/02/22	0	0.00	4	53.60	52.90	-4	1,309	-0.31%
2021/02/19	14	51.00	10	51.00	52.00	4	1,279	0.31%
2021/02/17	0	0.00	2	47.05	47.40	-2	1,241	-0.16%
2021/02/05	3	45.20	3	46.03	45.75	0	1,227	0.00%
2021/01/28	2	41.70	2	42.35	41.35	0	1,267	0.00%
2020/12/30	0	0.00	1	50.90	50.30	-1	1,148	-0.09%
2020/12/28	1	53.10	0	0.00	54.30	1	1,105	0.09%
2020/12/25	1	52.40	1	51.40	52.30	0	1,092	0.00%
2020/12/24	7	51.19	9	50.22	50.70	-2	1,085	-0.18%
2020/12/23	6	48.61	4	49.45	49.40	2	1,091	0.18%
2020/12/22	1	47.95	5	47.43	45.05	-4	1,102	-0.36%
2020/12/21	4	47.23	1	45.50	47.00	3	1,096	0.27%
2020/12/14	5	45.28	4	45.40	45.40	1	1,064	0.09%
2020/12/11	4	45.00	4	44.33	43.45	0	1,062	0.00%
2020/12/08	0	0.00	1	42.60	42.60	-1	1,133	-0.09%
2020/11/24	3	40.83	3	40.65	40.00	0	1,454	0.00%
2020/11/04	6	41.34	5	41.10	40.35	1	1,657	0.06%
2020/10/29	27	38.65	37	37.99	39.30	-10	1,777	-0.56%
2020/10/28	10	35.95	0	0.00	36.05	10	1,760	0.57%
2020/09/21	3	42.87	3	42.55	41.90	0	2,157	0.00%
2020/09/17	5	42.10	5	42.75	41.75	0	2,188	0.00%
2020/09/15	13	43.71	13	43.97	42.55	0	2,257	0.00%
2020/09/14	3	39.27	3	39.60	40.75	0	2,194	0.00%
2020/09/09	6	40.98	6	39.32	38.80	0	2,250	0.00%
2020/09/08	10	38.75	10	39.23	39.65	0	2,186	0.00%
2020/08/28	3	30.18	3	30.40	29.50	0	1,934	0.00%
2020/08/18	0	0.00	1	26.10	26.30	-1	1,789	-0.06%
2020/08/12	6	26.08	6	26.10	25.20	0	1,793	0.00%
2020/07/23	0	0.00	1	21.50	21.70	-1	1,645	-0.06%
2020/07/21	1	20.20	1	20.95	21.00	0	1,557	0.00%
2020/07/16	0	0.00	1	18.30	18.35	-1	1,442	-0.07%
2020/07/14	1	19.10	0	0.00	18.20	1	1,429	0.07%
2020/05/21	1	15.45	1	15.25	15.00	0	806	0.00%
2020/05/14	2	15.45	2	15.00	15.00	0	686	0.00%
2020/05/13	2	15.55	24	15.66	15.45	-22	658	-3.34%
2020/05/12	1	15.20	1	15.30	15.95	0	611	0.00%
2020/05/11	0	0.00	1	13.65	14.50	-1	510	-0.20%
2020/05/08	1	13.35	0	0.00	13.20	1	463	0.22%
2020/04/17	0	0.00	5	10.65	10.65	-5	315	-1.58%
2020/04/16	5	10.60	0	0.00	10.65	5	314	1.59%
2020/03/11	0	0.00	2	13.40	13.40	-2	170	-1.18%
2020/03/09	0	0.00	102	12.36	12.10	-102	128	-79.31%	大賣/鉅額交易
2020/03/06	0	0.00	1	12.05	11.90	-1	106	-0.94%
2020/02/26	0	0.00	43	11.76	11.55	-43	107	-39.89%
2020/02/25	0	0.00	10	11.18	11.20	-10	98	-10.12%
2020/02/24	0	0.00	10	11.10	11.10	-10	98	-10.15%
2020/02/14	0	0.00	5	10.87	10.90	-5	104	-4.78%
2020/02/10	0	0.00	4	10.65	10.60	-4	105	-3.78%
2020/02/07	5	10.70	0	0.00	10.60	5	105	4.72%
2020/02/03	0	0.00	12	10.15	10.50	-12	105	-11.40%
2020/01/17	0	0.00	18	11.05	11.00	-18	94	-19.10%
2020/01/16	1	11.15	4	11.08	11.05	-3	93	-3.20%
2020/01/14	27	11.00	0	0.00	11.05	27	93	28.86%
2020/01/13	5	11.00	0	0.00	11.00	5	91	5.47%
2020/01/03	7	11.18	0	0.00	11.10	7	92	7.61%
2019/12/30	0	0.00	2	11.25	11.25	-2	90	-2.20%
2019/12/25	5	11.20	0	0.00	11.25	5	89	5.58%
2019/12/24	5	11.20	0	0.00	11.25	5	89	5.58%
2019/12/23	5	11.25	0	0.00	11.25	5	88	5.62%
2019/12/19	10	11.40	0	0.00	11.30	10	89	11.12%
2019/12/17	10	11.50	0	0.00	11.45	10	93	10.74%
2019/12/13	5	11.60	15	11.62	11.65	-10	94	-10.63%
2019/12/09	5	11.70	0	0.00	11.70	5	92	5.40%
2019/12/04	0	0.00	12	11.93	11.95	-12	82	-14.55%
2019/12/03	0	0.00	8	11.93	11.95	-8	80	-9.92%
2019/11/29	22	11.70	0	0.00	11.65	22	78	27.95%
2019/11/28	20	12.04	32	12.18	12.00	-12	78	-15.26%
2019/11/26	0	0.00	15	12.15	11.80	-15	79	-18.90%
2019/11/25	2	11.85	27	11.58	11.75	-25	77	-32.40%
2019/11/22	1	10.85	0	0.00	11.00	1	74	1.34%
2019/11/20	14	10.79	0	0.00	10.75	14	87	16.07%
2019/11/19	0	0.00	14	11.04	10.90	-14	102	-13.68%
2019/11/18	9	10.87	0	0.00	10.85	9	106	8.47%
2019/11/15	0	0.00	2	11.20	11.10	-2	109	-1.83%
2019/11/14	5	10.85	0	0.00	10.85	5	117	4.27%
2019/11/13	0	0.00	9	11.27	11.00	-9	127	-7.08%
2019/11/11	0	0.00	2	10.70	10.50	-2	131	-1.53%
2019/11/07	5	10.80	0	0.00	10.85	5	129	3.85%
2019/10/24	0	0.00	10	10.95	11.00	-10	126	-7.93%
2019/10/23	6	11.10	0	0.00	11.00	6	125	4.77%
2019/10/18	12	11.10	0	0.00	11.10	12	125	9.56%
2019/10/15	0	0.00	9	11.30	11.25	-9	124	-7.24%
2019/10/14	1	11.40	1	11.45	11.30	0	123	0.00%
2019/10/09	6	11.46	0	0.00	11.65	6	123	4.86%
2019/10/08	0	0.00	2	11.50	11.45	-2	123	-1.62%
2019/10/04	0	0.00	4	11.55	11.55	-4	122	-3.26%
2019/10/03	3	11.55	0	0.00	11.55	3	123	2.43%
2019/10/02	6	11.55	0	0.00	11.55	6	123	4.86%
2019/09/27	0	0.00	13	11.70	11.55	-13	124	-10.47%
2019/09/24	30	11.54	0	0.00	11.60	30	123	24.27%
2019/09/23	11	11.29	18	11.88	11.80	-7	122	-5.74%
2019/09/20	10	11.28	0	0.00	11.30	10	118	8.41%
2019/09/19	15	11.62	0	0.00	11.45	15	117	12.72%
2019/09/18	0	0.00	8	11.80	11.75	-8	116	-6.86%
2019/09/16	5	11.70	0	0.00	11.80	5	115	4.33%
2019/09/12	6	11.90	0	0.00	12.10	6	115	5.22%
2019/09/11	2	12.00	0	0.00	12.10	2	113	1.76%
2019/09/10	12	12.00	0	0.00	12.10	12	113	10.53%
2019/08/30	0	0.00	15	12.42	12.50	-15	104	-14.42%
2019/08/28	0	0.00	5	12.25	12.30	-5	97	-5.15%
2019/08/27	10	12.03	0	0.00	12.35	10	95	10.52%
2019/08/23	10	12.38	0	0.00	12.55	10	84	11.78%
2019/08/21	0	0.00	8	12.15	12.20	-8	59	-13.34%
2019/08/19	0	0.00	2	12.05	12.05	-2	51	-3.88%
2019/08/16	10	11.20	0	0.00	11.55	10	42	23.43%
2019/01/28	0	11.40	0	0.00	11.30	0	53	0.00%
2018/09/25	0	0.00	18	12.34	11.50	-18	155	-11.55%
2018/09/21	6	12.10	11	12.50	12.40	-5	149	-3.35%
2018/09/20	15	12.17	21	12.21	12.20	-6	141	-4.23%
2018/04/11	0	0.00	1	10.30	10.30	-1	479	-0.21%
2018/04/09	3	10.75	2	10.93	10.90	1	485	0.21%
2018/03/13	0	0.00	1	11.90	11.75	-1	837	-0.12%
2018/03/12	2	11.95	0	0.00	11.90	2	882	0.23%
2018/03/08	1	12.30	1	12.35	12.35	0	973	0.00%
2018/03/02	2	13.40	1	13.45	13.05	1	1,191	0.08%
2018/03/01	1	11.85	1	12.45	13.20	0	1,227	0.00%
2018/02/22	1	11.20	2	11.78	11.95	-1	1,291	-0.08%
2018/02/21	2	11.70	1	11.90	11.75	1	1,324	0.08%
2018/02/12	1	11.20	0	0.00	11.45	1	1,359	0.07%
2018/02/09	0	0.00	9	11.25	11.65	-9	1,372	-0.66%
2018/02/08	10	12.27	0	0.00	12.25	10	1,376	0.73%
2018/02/07	0	0.00	26	13.11	12.80	-26	1,392	-1.87%
2018/02/06	26	13.67	0	0.00	12.65	26	1,410	1.84%
2018/02/02	0	0.00	1	12.40	13.05	-1	1,439	-0.07%
2018/02/01	0	0.00	1	11.30	11.90	-1	1,429	-0.07%
2018/01/31	1	10.80	1	11.30	10.85	0	1,473	0.00%
2018/01/30	1	12.20	0	0.00	11.40	1	1,472	0.07%
2018/01/29	1	12.25	2	12.38	12.20	-1	1,493	-0.07%
2018/01/26	1	12.40	0	0.00	12.55	1	1,542	0.06%
2018/01/22	1	13.50	1	13.80	12.75	0	1,547	0.00%
2018/01/17	1	13.80	1	14.15	14.05	0	1,527	0.00%
2018/01/15	1	13.50	1	13.85	13.75	0	1,521	0.00%
2018/01/12	1	13.50	40	13.53	13.50	-39	1,518	-2.57%
2018/01/10	20	13.82	19	13.91	13.85	1	1,516	0.07%
2018/01/09	1	13.05	1	13.50	13.45	0	1,510	0.00%
2018/01/08	1	14.20	1	15.20	14.40	0	1,498	0.00%
2018/01/05	39	14.01	0	0.00	14.05	39	1,467	2.66%
2018/01/02	11	16.16	0	0.00	15.75	11	1,417	0.78%