天宇 (8171)-凱基-松山券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
37.85
漲跌
▼0.10
漲幅
-0.26%
成交量
56張
產業
上櫃綠能環保類類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	37.85	0	0.00	37.85	2	363	0.55%
2024/04/29	2	38.70	0	0.00	38.55	2	388	0.52%
2024/04/25	2	38.75	0	0.00	39.05	2	387	0.52%
2024/04/24	4	38.85	0	0.00	38.90	4	385	1.04%
2024/04/23	3	38.90	0	0.00	38.95	3	386	0.78%
2024/04/11	5	39.85	0	0.00	39.80	5	377	1.32%
2024/04/01	0	41.35	1	40.75	40.35	-1	416	-0.24%
2024/03/25	1	42.00	0	0.00	42.30	1	395	0.25%
2024/03/20	0	0.00	1	41.80	41.05	-1	380	-0.26%
2024/03/19	1	41.50	0	0.00	41.65	1	369	0.27%
2024/03/12	0	0.00	5	41.30	41.10	-5	326	-1.53%
2024/02/29	0	0.00	5	41.80	41.85	-5	310	-1.61%
2024/02/20	0	0.00	1	40.95	40.85	-1	294	-0.34%
2024/02/16	2	38.90	0	0.00	39.15	2	287	0.70%
2024/01/31	0.4	38.40	0	0.00	38.05	0.4	287	0.14%
2024/01/29	0	0.00	0	39.65	39.30	0	288	0.00%
2024/01/17	1	38.85	0	0.00	38.75	1	302	0.33%
2024/01/08	5	40.15	0	0.00	39.90	5	318	1.57%
2023/12/27	0	0.00	8	41.90	42.00	-8	303	-2.64%
2023/12/18	0	0.00	1	40.10	40.00	-1	312	-0.32%
2023/12/06	8	41.70	0	0.00	41.70	8	317	2.52%
2023/12/04	0	0.00	0	41.95	42.20	0	302	0.00%
2023/11/06	0	0.00	0	40.40	41.30	0	342	0.00%
2023/10/30	0	41.60	0	0.00	41.40	0	364	0.00%
2023/10/27	0	41.60	0	0.00	41.20	0	367	0.00%
2023/10/25	0	0.00	2	41.28	41.30	-2	375	-0.53%
2023/10/24	2	39.90	0	0.00	39.90	2	367	0.54%
2023/10/05	0	39.60	0	0.00	39.60	0	407	0.00%
2023/10/03	0	40.50	1	40.45	39.80	-1	479	-0.21%
2023/09/27	1	38.45	0	0.00	38.40	1	498	0.20%
2023/09/22	6	39.75	0	0.00	40.25	6	516	1.16%
2023/09/19	19	41.57	4	41.15	41.25	15	538	2.78%
2023/09/14	4	39.55	0	0.00	40.30	4	566	0.71%
2023/09/04	0	0.00	0	38.50	38.75	0	735	0.00%
2023/08/29	0	0.00	5	36.95	37.20	-5	860	-0.58%
2023/08/25	5	37.80	0	0.00	37.80	5	875	0.57%
2023/08/24	0	0.00	6	38.50	37.90	-6	880	-0.68%
2023/08/18	0.5	39.10	0	0.00	38.30	0.5	934	0.06%
2023/08/16	0.1	39.00	0	0.00	39.40	0.1	959	0.01%
2023/08/15	0.8	39.55	0	0.00	39.50	0.8	963	0.08%
2023/08/08	0	0.00	0.1	42.45	41.65	-0.1	960	-0.01%
2023/08/02	0.1	41.60	3	41.72	40.60	-2.9	992	-0.29%
2023/07/27	0	0.00	0	43.70	43.45	0	992	0.00%
2023/07/24	5.2	42.89	0	0.00	42.85	5.2	1,018	0.51%
2023/07/20	0	0.00	5	45.50	45.40	-5	1,048	-0.48%
2023/07/19	0	0.00	2	44.05	44.05	-2	1,055	-0.19%
2023/07/17	0	0.00	2	44.70	44.45	-2	1,118	-0.18%
2023/07/13	2	43.80	0	0.00	43.50	2	1,169	0.17%
2023/07/12	1	44.60	0	0.00	43.75	1	1,191	0.08%
2023/07/10	10	43.98	0	0.00	43.05	10	1,275	0.78%
2023/06/28	5	50.20	2	50.50	50.10	3	1,413	0.21%
2023/06/27	0	0.00	3	51.03	50.40	-3	1,477	-0.20%
2023/06/26	0	0.00	3	51.10	51.10	-3	1,527	-0.20%
2023/06/21	3	52.70	0	0.00	52.40	3	1,619	0.19%
2023/06/20	0	0.00	3	50.67	51.60	-3	1,627	-0.18%
2023/06/16	0	0.00	1	49.90	49.90	-1	1,662	-0.06%
2023/06/15	0	0.00	1	48.35	48.30	-1	1,720	-0.06%
2023/06/14	1	47.60	0	0.00	47.65	1	1,796	0.06%
2023/06/13	3	47.95	9	48.20	48.05	-6	1,911	-0.31%
2023/06/12	8.2	46.01	1	45.45	47.15	7.2	1,958	0.37%
2023/06/09	3.1	47.74	0	0.00	47.65	3.1	1,945	0.16%
2023/06/08	0.2	50.15	0	0.00	50.00	0.2	1,951	0.01%
2023/06/07	2.2	50.60	0	0.00	50.60	2.2	2,016	0.11%
2023/06/06	11	52.70	0	0.00	50.70	11	2,058	0.53%
2023/05/26	5	55.70	9	55.76	55.60	-4	2,674	-0.15%
2023/05/25	9	57.06	3	57.87	58.10	6	2,744	0.22%
2023/05/23	0	0.00	3	56.50	57.40	-3	2,959	-0.10%
2023/05/22	5	57.50	9	54.67	57.20	-4	3,010	-0.13%
2023/05/17	1	54.60	0	0.00	54.60	1	3,276	0.03%
2023/05/16	7	53.81	1	54.10	54.20	6	3,363	0.18%
2023/05/12	1	53.20	1	53.20	52.90	0	3,444	0.00%
2023/05/11	2	52.80	0	0.00	52.00	2	3,549	0.06%
2023/05/10	1	54.00	0	0.00	54.00	1	3,829	0.03%
2023/05/09	0	0.00	4	54.20	54.10	-4	3,945	-0.10%
2023/05/08	0	0.00	1	55.80	55.90	-1	4,015	-0.02%
2023/05/02	5	57.64	1	57.50	57.70	4	4,380	0.09%
2023/04/26	1	54.50	0	0.00	54.50	1	4,611	0.02%
2023/04/25	1	55.00	3	55.30	55.20	-2	4,643	-0.04%
2023/04/21	0	0.00	4.1	57.20	55.90	-4.1	4,758	-0.09%
2023/04/19	1	60.00	0	0.00	59.90	1	4,897	0.02%
2023/04/18	1	60.30	1	60.30	60.30	0	5,215	0.00%
2023/04/14	12	62.72	8	61.98	61.90	4	5,836	0.07%
2023/04/13	6	64.35	0	0.00	62.40	6	5,993	0.10%
2023/04/12	4	64.10	0	0.00	64.00	4	5,928	0.07%
2023/04/11	1	61.60	1.1	62.45	61.50	-0.1	5,898	0.00%
2023/03/29	5	65.12	0	0.00	64.20	5	5,980	0.08%
2023/03/28	5	65.90	16	64.81	64.50	-11	5,968	-0.18%
2023/03/27	1	64.60	4	64.73	64.20	-3	5,925	-0.05%
2023/03/24	1	65.00	0	0.00	65.20	1	5,935	0.02%
2023/03/23	8	63.63	0	0.00	63.40	8	5,951	0.13%
2023/03/21	2	63.50	0	0.00	63.40	2	6,067	0.03%
2023/03/20	0.1	63.00	0	0.00	63.00	0.1	6,047	0.00%
2023/03/17	1.1	61.63	4	61.33	62.00	-2.9	5,994	-0.05%
2023/03/16	10.2	59.33	0	0.00	59.40	10.2	5,930	0.17%
2023/03/15	2	61.30	1	62.70	62.10	1	5,863	0.02%
2023/03/14	0.1	59.60	0	0.00	59.10	0.1	5,861	0.00%
2023/03/13	1.1	59.54	7	59.43	59.70	-5.9	5,956	-0.10%
2023/03/10	1.2	62.76	1	63.70	60.90	0.2	5,984	0.00%
2023/03/09	3	65.43	1	66.60	64.50	2	5,922	0.03%
2023/03/08	2	65.70	7	66.14	66.00	-5	5,869	-0.09%
2023/03/07	6	66.52	2	67.45	66.50	4	5,823	0.07%
2023/03/06	1	66.10	1	66.10	66.30	0	5,743	0.00%
2023/03/03	7	66.04	2	65.40	66.10	5	5,699	0.09%
2023/03/02	4	66.78	5	66.68	65.90	-1	5,570	-0.02%
2023/03/01	14	63.28	8	63.90	63.50	6	5,344	0.11%
2023/02/24	1.2	62.41	1	62.20	62.40	0.2	5,252	0.00%
2023/02/23	3	63.80	1	63.80	63.70	2	5,219	0.04%
2023/02/22	2.1	62.39	1	62.90	63.30	1.1	5,136	0.02%
2023/02/21	1.2	63.72	5	64.66	63.30	-3.8	5,093	-0.07%
2023/02/20	0	0.00	4	64.50	63.80	-4	4,933	-0.08%
2023/02/17	2	63.20	2	62.50	63.50	0	4,882	0.00%
2023/02/16	4	63.53	1	63.70	63.00	3	4,856	0.06%
2023/02/15	6	63.55	8	63.18	63.70	-2	4,767	-0.04%
2023/02/14	0	0.00	3.1	61.83	61.70	-3.1	4,612	-0.07%
2023/02/13	1	59.90	0	0.00	60.20	1	4,539	0.02%
2023/02/10	4	61.05	19	60.95	60.00	-15	4,516	-0.33%
2023/02/09	7	60.43	5	60.86	61.00	2	4,457	0.04%
2023/02/08	14	62.24	9	62.44	60.70	5	4,349	0.11%
2023/02/07	5	60.24	1	61.20	61.60	4	4,054	0.10%
2023/02/06	1	58.30	8	58.96	59.90	-7	3,935	-0.18%
2023/02/03	8	58.05	0	0.00	57.60	8	3,853	0.21%
2023/02/02	1	60.00	0	0.00	58.30	1	3,797	0.03%
2023/02/01	3	58.37	4	58.88	58.70	-1	3,723	-0.03%
2023/01/31	1	58.40	7.7	57.80	58.50	-6.7	3,571	-0.19%
2023/01/30	4	55.33	17	57.18	57.00	-13	3,458	-0.38%
2023/01/16	1	53.60	0	0.00	54.20	1	3,231	0.03%
2023/01/13	7	53.86	0	0.00	53.40	7	3,189	0.22%
2023/01/12	15	54.04	0	0.00	53.30	15	3,145	0.48%
2023/01/11	4	55.43	5	55.98	54.70	-1	3,089	-0.03%
2023/01/10	2	55.65	4	55.58	55.80	-2	2,983	-0.07%
2023/01/09	15	56.08	13	56.75	56.60	2	2,914	0.07%
2023/01/06	16	55.64	1	56.20	57.00	15	2,766	0.54%
2023/01/05	11	54.18	33.2	54.85	55.10	-22.2	2,426	-0.92%
2023/01/04	18	53.54	5	52.72	51.80	13	2,068	0.63%
2023/01/03	2	51.85	4	51.68	53.30	-2	1,740	-0.11%
2022/12/30	1	48.85	0	0.00	48.65	1	1,547	0.06%
2022/12/28	1	50.60	61	50.73	49.70	-60	1,492	-4.02%
2022/12/27	0	0.00	12	50.10	49.10	-12	1,431	-0.84%
2022/12/23	2	48.80	0	0.00	48.70	2	1,384	0.14%
2022/12/21	4	48.75	0	0.00	48.60	4	1,346	0.30%
2022/12/20	1	50.40	1	50.50	47.50	0	1,289	0.00%
2022/12/16	0	50.70	0	0.00	50.70	0	1,226	0.00%
2022/12/15	2	49.95	0	0.00	51.70	2	1,159	0.17%
2022/12/14	2	49.90	2	50.55	49.35	0	1,046	0.00%
2022/12/13	3	47.95	1	48.85	47.45	2	925	0.22%
2022/12/12	1	47.35	0	0.00	47.85	1	882	0.11%
2022/12/09	10	46.50	0	0.00	46.80	10	864	1.16%
2022/12/07	4	48.14	3	48.98	48.90	1	849	0.12%
2022/12/06	3	50.50	3	49.97	50.00	0	806	0.00%
2022/12/05	3	49.65	3	49.65	50.20	0	760	0.00%
2022/12/02	10	47.09	6	47.37	46.90	4	644	0.62%
2022/12/01	1	43.30	4	44.00	43.40	-3	568	-0.53%
2022/11/29	0	0.00	1	42.00	42.30	-1	577	-0.17%
2022/11/24	2	42.93	1	43.05	43.05	1	581	0.17%
2022/11/23	25	43.39	0	0.00	43.00	25	583	4.28%
2022/11/22	0	0.00	6	44.66	45.65	-6	540	-1.11%
2022/11/18	5	44.00	0	0.00	44.10	5	510	0.98%
2022/11/17	4	43.20	12.4	42.47	43.80	-8.4	501	-1.67%
2022/10/31	0.1	36.85	0	0.00	36.60	0.1	425	0.02%
2022/09/28	2	36.70	0	0.00	36.60	2	460	0.43%
2022/09/13	0	40.10	0	0.00	40.10	0	385	0.00%
2022/09/05	0	0.00	1	39.50	37.60	-1	348	-0.29%
2022/09/02	1	38.70	0	0.00	38.50	1	326	0.31%
2022/08/29	0	0.00	5	38.50	39.00	-5	300	-1.66%
2022/08/11	5	36.50	0	0.00	36.85	5	278	1.80%
2022/08/10	1	38.40	0	0.00	37.95	1	275	0.36%
2022/08/09	2	38.60	0	0.00	38.35	2	280	0.71%
2022/08/08	0	0.00	5	39.60	41.95	-5	266	-1.88%
2022/07/20	5	38.20	0	0.00	38.50	5	465	1.07%
2022/07/12	10	35.30	0	0.00	35.00	10	551	1.81%
2022/07/04	0	43.20	0	0.00	41.05	0	583	0.00%
2022/06/15	0	0.00	1	48.25	48.30	-1	647	-0.15%
2022/06/10	1	51.50	0	0.00	49.90	1	651	0.15%
2022/06/08	2	50.80	1	50.50	50.30	1	647	0.15%
2022/05/19	0	0.00	2	49.90	49.95	-2	648	-0.31%
2022/05/12	4	48.53	0	0.00	47.35	4	622	0.64%
2022/05/11	2	49.45	0	0.00	49.35	2	611	0.33%
2022/05/04	2	52.80	2	53.45	51.40	0	587	0.00%
2022/05/03	1	54.90	1	53.70	53.80	0	571	0.00%
2022/04/28	0	0.00	2	54.00	53.00	-2	523	-0.38%
2022/04/20	17	53.92	13	53.98	53.80	4	375	1.06%
2022/04/13	4	49.85	0	0.00	50.00	4	358	1.11%
2022/04/11	1	51.60	1	52.40	51.10	0	361	0.00%
2022/03/24	2	53.00	0	0.00	52.80	2	404	0.49%
2022/03/23	0	53.00	0	0.00	53.00	0	412	0.00%
2022/03/18	0	0.00	3	51.40	52.20	-3	433	-0.69%
2022/03/15	0	0.00	2	48.10	48.60	-2	667	-0.30%
2022/03/04	2	49.25	0	0.00	49.15	2	750	0.27%
2022/03/03	2	49.85	0	0.00	49.65	2	755	0.26%
2022/02/25	0.1	47.30	0	0.00	47.30	0.1	768	0.01%
2022/02/24	0	0.00	0	46.80	47.10	0	777	0.00%
2022/02/16	2	49.10	0	0.00	48.95	2	911	0.22%
2022/02/14	0	0.00	1	48.50	48.30	-1	952	-0.10%
2022/02/11	1	49.40	0	0.00	49.50	1	967	0.10%
2022/02/09	0	0.00	1	49.95	50.00	-1	985	-0.10%
2022/02/07	1	48.50	0	0.00	48.90	1	1,006	0.10%
2022/01/18	1	50.10	0	0.00	49.35	1	1,152	0.09%
2022/01/12	1	48.60	0	0.00	51.00	1	1,154	0.09%
2022/01/10	0	0.00	8	49.59	49.00	-8	1,146	-0.70%
2022/01/06	1	50.60	0	0.00	50.30	1	1,149	0.09%
2021/12/14	4	57.75	0	0.00	55.60	4	1,063	0.38%
2021/12/13	2	59.80	2	59.00	59.30	0	1,038	0.00%
2021/12/10	17	60.35	17	60.08	58.50	0	1,018	0.00%
2021/12/09	4	56.45	0	0.00	58.00	4	904	0.44%
2021/12/06	0	0.00	1	55.80	54.60	-1	814	-0.12%
2021/12/03	0	0.00	5	53.80	54.20	-5	801	-0.62%
2021/12/02	1	52.60	1	52.90	52.60	0	795	0.00%
2021/11/30	0	0.00	1	52.30	52.10	-1	762	-0.13%
2021/11/26	6	50.45	0	0.00	50.50	6	760	0.79%
2021/11/18	10	54.00	10	53.67	53.00	0	720	0.00%
2021/11/17	1	48.80	0	0.00	49.10	1	659	0.15%
2021/11/05	1	51.20	0	0.00	50.60	1	671	0.15%
2021/11/04	0	0.00	1	53.00	51.70	-1	724	-0.14%
2021/11/02	0	0.00	1	52.50	53.40	-1	736	-0.14%
2021/11/01	5	51.00	1	51.40	50.80	4	703	0.57%
2021/10/29	0	0.00	2	50.60	51.00	-2	694	-0.29%
2021/10/27	0	0.00	1	49.80	49.10	-1	700	-0.14%
2021/10/22	2	42.05	0	0.00	42.65	2	688	0.29%
2021/10/20	0.1	43.70	0	0.00	43.50	0.1	754	0.01%
2021/10/13	1	42.05	0	0.00	41.10	1	889	0.11%
2021/10/12	0.1	44.20	0	0.00	43.90	0.1	915	0.01%
2021/10/08	0.1	48.55	0	0.00	47.85	0.1	977	0.01%
2021/10/07	2	49.10	0	0.00	49.30	2	1,100	0.18%
2021/10/06	2.1	48.99	0	0.00	48.15	2.1	1,321	0.16%
2021/10/04	0.1	48.85	0	0.00	48.15	0.1	1,569	0.00%
2021/09/30	0	51.10	0	0.00	51.60	0	1,615	0.00%
2021/09/29	0.3	51.77	0	0.00	52.10	0.3	1,619	0.02%
2021/09/28	4	53.70	0	0.00	53.00	4	1,623	0.25%
2021/09/16	1	55.00	0	0.00	55.00	1	1,634	0.06%
2021/09/14	9	55.83	9	56.33	55.80	0	1,611	0.00%
2021/09/06	0	0.00	1	50.20	50.50	-1	1,591	-0.06%
2021/08/31	1	50.60	0	0.00	50.70	1	1,592	0.06%
2021/08/23	0	0.00	2	53.00	53.00	-2	1,617	-0.12%
2021/08/20	2	51.30	0	0.00	51.10	2	1,616	0.12%
2021/08/19	3	51.33	1	51.40	51.00	2	1,621	0.12%
2021/08/18	1	48.00	1	49.25	53.00	0	1,625	0.00%
2021/08/10	3	62.33	4	59.75	58.50	-1	1,629	-0.06%
2021/08/09	0	0.00	5	65.40	63.50	-5	1,593	-0.31%
2021/08/06	0	0.00	11	64.50	64.00	-11	1,604	-0.69%
2021/07/28	3	60.00	1	59.30	59.50	2	1,776	0.11%
2021/07/26	0	0.00	10	64.00	66.20	-10	1,786	-0.56%
2021/07/22	0	0.00	2	62.00	61.40	-2	1,781	-0.11%
2021/07/21	3	64.70	0	0.00	63.20	3	1,768	0.17%
2021/07/20	6	66.07	26	65.79	65.40	-20	1,757	-1.14%
2021/07/15	2	65.30	0	0.00	65.50	2	1,711	0.12%
2021/07/14	32	66.48	5	68.00	68.00	27	1,679	1.61%
2021/07/13	3	73.27	1	70.80	71.50	2	1,615	0.12%
2021/07/12	0	0.00	2	67.50	67.50	-2	1,444	-0.14%
2021/07/09	7	63.99	2	65.75	65.10	5	1,371	0.36%
2021/07/05	0	0.00	5	56.50	56.10	-5	1,471	-0.34%
2021/06/30	0	0.00	1	54.70	55.40	-1	1,519	-0.07%
2021/06/22	2	49.05	0	0.00	48.80	2	1,535	0.13%
2021/06/21	2	49.35	0	0.00	49.05	2	1,538	0.13%
2021/06/18	0.3	50.60	0	0.00	50.10	0.3	1,544	0.02%
2021/06/15	0	0.00	1	51.20	50.60	-1	1,569	-0.06%
2021/06/11	3	50.53	0	0.00	50.40	3	1,582	0.19%
2021/06/10	2	50.60	0	0.00	50.40	2	1,600	0.12%
2021/06/08	4	51.10	0	0.00	50.80	4	1,688	0.24%
2021/06/04	0	0.00	6	53.95	53.70	-6	1,722	-0.35%
2021/05/18	0	0.00	1	44.80	46.60	-1	2,069	-0.05%
2021/05/17	1	42.40	4	42.40	42.40	-3	2,070	-0.14%
2021/05/14	0	0.00	30	48.05	47.10	-30	2,074	-1.45%
2021/05/12	7	52.49	0	0.00	52.00	7	2,012	0.35%
2021/05/07	31	65.15	1	65.30	65.30	30	1,902	1.58%
2021/05/06	6	64.83	3	65.60	64.70	3	1,890	0.16%
2021/05/04	0	0.00	5	60.64	59.40	-5	1,837	-0.27%
2021/05/03	1	62.70	0	0.00	61.10	1	1,808	0.06%
2021/04/29	3	62.00	3	61.00	62.00	0	1,788	0.00%
2021/04/22	5	61.86	0	0.00	58.40	5	1,762	0.28%
2021/04/21	5	64.80	0	0.00	63.40	5	1,761	0.28%
2021/04/19	5	65.84	5	66.74	67.00	0	1,770	0.00%
2021/04/16	0	0.00	1	67.20	67.50	-1	1,766	-0.06%
2021/04/15	0	66.50	2	67.30	65.20	-2	1,728	-0.12%
2021/04/14	1	60.50	5	62.36	66.30	-4	1,668	-0.24%
2021/04/13	14	63.19	1	62.50	60.60	13	1,618	0.80%
2021/04/12	3	59.80	8	60.89	61.70	-5	1,540	-0.32%
2021/04/09	0	0.00	4	58.30	58.60	-4	1,493	-0.27%
2021/04/07	4	59.45	6	59.58	59.50	-2	1,491	-0.13%
2021/04/06	5	59.50	2	60.60	59.70	3	1,510	0.20%
2021/03/31	4	58.05	0	0.00	57.80	4	1,519	0.26%
2021/03/19	1	56.70	0	0.00	56.30	1	1,679	0.06%
2021/03/17	1	57.00	0	0.00	56.90	1	1,742	0.06%
2021/03/16	3	57.37	0	0.00	57.20	3	1,744	0.17%
2021/03/15	2	58.25	1	58.60	57.20	1	1,751	0.06%
2021/03/12	1	60.10	7	60.11	61.20	-6	1,740	-0.34%
2021/03/11	3	58.03	2	57.70	58.40	1	1,710	0.06%
2021/03/09	18	54.38	18	54.60	55.00	0	1,684	0.00%
2021/03/08	0	54.50	0	0.00	53.90	0	1,683	0.00%
2021/03/05	1	56.00	2	56.60	53.60	-1	1,670	-0.06%
2021/03/02	3	60.27	3	58.00	55.80	0	1,587	0.00%
2021/02/26	2	58.00	7	59.23	59.90	-5	1,520	-0.33%
2021/02/25	1	57.80	20	58.58	57.60	-19	1,495	-1.27%
2021/02/24	3	58.43	20	60.56	57.50	-17	1,463	-1.16%
2021/02/23	0	0.00	5	56.90	56.70	-5	1,351	-0.37%
2021/02/22	14	52.30	0	0.00	52.90	14	1,309	1.07%
2021/02/19	0	0.00	3	50.40	52.00	-3	1,279	-0.23%
2021/02/18	2	47.35	0	0.00	47.70	2	1,243	0.16%
2021/02/17	2	47.00	0	0.00	47.40	2	1,241	0.16%
2021/02/02	1	39.55	1	40.45	40.45	0	1,232	0.00%
2021/01/27	4	39.59	1	39.40	39.40	3	1,303	0.23%
2021/01/22	2	39.45	0	0.00	40.00	2	1,368	0.15%
2021/01/21	4	39.98	0	0.00	39.50	4	1,428	0.28%
2021/01/20	2	40.15	0	0.00	40.20	2	1,430	0.14%
2021/01/19	2	43.50	0	0.00	42.25	2	1,415	0.14%
2021/01/18	2	43.00	0	0.00	43.55	2	1,407	0.14%
2021/01/14	2	45.00	0	0.00	45.80	2	1,385	0.14%
2021/01/13	2	41.80	0	0.00	42.60	2	1,351	0.15%
2021/01/12	5	41.60	0	0.00	41.40	5	1,334	0.37%
2021/01/11	2	45.95	0	0.00	45.90	2	1,274	0.16%
2021/01/07	6	49.67	0	0.00	49.50	6	1,215	0.49%
2021/01/04	0	0.00	3	52.00	53.00	-3	1,186	-0.25%
2020/12/28	0	0.00	5	53.50	54.30	-5	1,105	-0.45%
2020/12/25	0	0.00	1	52.00	52.30	-1	1,092	-0.09%
2020/12/23	1	49.45	1	49.00	49.40	0	1,091	0.00%
2020/12/22	5	48.50	0	0.00	45.05	5	1,102	0.45%
2020/12/21	0	0.00	1	47.00	47.00	-1	1,096	-0.09%
2020/12/16	0	0.00	15	46.03	46.10	-15	1,095	-1.37%
2020/12/15	1	44.05	0	0.00	44.00	1	1,083	0.09%
2020/12/14	0	0.00	11	45.15	45.40	-11	1,064	-1.03%
2020/12/11	3	45.00	0	0.00	43.45	3	1,062	0.28%
2020/12/10	3	42.45	0	0.00	43.80	3	1,106	0.27%
2020/11/30	0	0.00	3	38.95	38.90	-3	1,347	-0.22%
2020/11/24	0	0.00	1	39.45	40.00	-1	1,454	-0.07%
2020/11/20	0	0.00	1	39.40	39.50	-1	1,468	-0.07%
2020/11/19	0	0.00	1	38.85	38.85	-1	1,489	-0.07%
2020/11/17	3	39.00	4	39.40	38.65	-1	1,548	-0.06%
2020/11/16	5	39.55	0	0.00	38.85	5	1,585	0.32%
2020/11/13	0	0.00	4	40.00	39.55	-4	1,619	-0.25%
2020/11/12	1	39.20	3	39.70	38.60	-2	1,628	-0.12%
2020/11/11	0	0.00	2	39.90	39.90	-2	1,634	-0.12%
2020/11/10	4	40.33	0	0.00	38.70	4	1,642	0.24%
2020/11/06	7	40.67	6	41.16	40.55	1	1,645	0.06%
2020/11/05	4	40.51	0	0.00	40.20	4	1,654	0.24%
2020/11/04	5	41.15	0	0.00	40.35	5	1,657	0.30%
2020/10/29	35	37.43	35	38.37	39.30	0	1,777	0.00%
2020/10/28	0	0.00	4	35.30	36.05	-4	1,760	-0.23%
2020/10/22	1	35.20	0	0.00	35.10	1	1,841	0.05%
2020/09/28	4	34.15	0	0.00	35.00	4	2,184	0.18%
2020/09/25	1	35.75	0	0.00	35.00	1	2,154	0.05%
2020/09/16	0	0.00	3	41.40	41.40	-3	2,231	-0.13%
2020/09/15	3	43.30	9	43.78	42.55	-6	2,257	-0.27%
2020/09/14	4	40.25	11	39.24	40.75	-7	2,194	-0.32%
2020/09/10	0	0.00	1	38.30	37.90	-1	2,141	-0.05%
2020/09/09	0	0.00	4	39.69	38.80	-4	2,250	-0.18%
2020/09/08	2	39.18	0	0.00	39.65	2	2,186	0.09%
2020/09/07	2	37.43	3	36.80	36.55	-1	2,137	-0.05%
2020/09/02	6	34.07	1	33.05	34.70	5	2,005	0.25%
2020/09/01	1	31.60	0	0.00	31.95	1	1,970	0.05%
2020/08/26	0	0.00	2	29.30	28.95	-2	1,908	-0.10%
2020/08/20	10	26.00	0	0.00	25.85	10	1,838	0.54%
2020/08/18	0	0.00	1	26.20	26.30	-1	1,789	-0.06%
2020/08/13	0	0.00	4	25.65	25.25	-4	1,783	-0.22%
2020/08/12	1	26.20	4	25.70	25.20	-3	1,793	-0.17%
2020/08/11	11	26.06	18	25.31	25.25	-7	1,792	-0.39%
2020/08/07	1	25.45	0	0.00	25.30	1	1,793	0.06%
2020/08/06	6	28.13	2	28.00	26.15	4	1,821	0.22%
2020/08/05	9	28.07	11	27.18	27.40	-2	1,861	-0.11%
2020/08/04	2	25.10	15	26.36	25.60	-13	1,785	-0.73%
2020/08/03	16	25.14	5	25.05	25.60	11	1,762	0.62%
2020/07/31	0	0.00	3	23.15	23.30	-3	1,731	-0.17%
2020/07/30	5	22.10	0	0.00	22.25	5	1,701	0.29%
2020/07/29	0	0.00	20	19.45	20.25	-20	1,683	-1.19%
2020/07/28	0	0.00	3	19.13	19.05	-3	1,685	-0.18%
2020/07/27	0	0.00	2	20.35	20.40	-2	1,675	-0.12%
2020/07/24	0	0.00	2	21.40	20.35	-2	1,675	-0.12%
2020/07/23	5	21.54	0	0.00	21.70	5	1,645	0.30%
2020/07/22	1	22.15	0	0.00	21.75	1	1,619	0.06%
2020/07/21	72	20.29	80	20.33	21.00	-8	1,557	-0.51%
2020/07/01	5	18.21	0	0.00	18.20	5	1,203	0.42%
2020/06/29	5	17.65	1	17.55	17.60	4	1,124	0.36%
2020/06/24	10	18.45	0	0.00	18.00	10	1,112	0.90%
2020/06/19	10	15.65	0	0.00	15.40	10	948	1.05%
2020/06/18	10	15.25	0	0.00	15.10	10	919	1.09%
2020/06/16	0	0.00	4	15.09	14.85	-4	912	-0.44%
2020/06/12	5	14.52	0	0.00	14.45	5	787	0.63%
2020/06/09	1	14.70	1	14.20	14.20	0	817	0.00%
2020/05/28	10	14.50	0	0.00	14.50	10	858	1.17%
2020/05/27	10	15.15	0	0.00	14.90	10	846	1.18%
2020/05/25	0	0.00	4	15.75	15.60	-4	838	-0.48%
2020/05/21	0	0.00	2	14.90	15.00	-2	806	-0.25%
2020/05/18	2	14.75	2	15.35	14.25	0	739	0.00%
2020/05/15	9	14.88	5	14.70	14.75	4	714	0.56%
2020/05/14	2	15.00	0	0.00	15.00	2	686	0.29%
2020/05/13	0	0.00	15	15.50	15.45	-15	658	-2.28%
2020/05/12	4	15.65	4	15.84	15.95	0	611	0.00%
2020/05/11	0	0.00	3	14.50	14.50	-3	510	-0.59%
2020/05/05	0	0.00	4	12.05	12.75	-4	391	-1.02%
2020/05/04	11	11.89	7	11.96	11.90	4	374	1.07%
2020/04/15	0	0.00	5	10.85	10.80	-5	313	-1.60%
2020/04/14	5	10.75	0	0.00	10.90	5	312	1.60%
2020/04/13	0	0.00	5	10.80	10.80	-5	309	-1.62%
2020/04/09	1	10.45	0	0.00	10.45	1	300	0.33%
2020/04/08	3	10.25	3	10.35	10.50	0	299	0.00%
2020/04/07	5	10.50	1	10.40	10.30	4	297	1.34%
2020/03/23	3	10.95	0	0.00	10.80	3	277	1.08%
2020/03/13	5	11.00	0	0.00	11.55	5	211	2.36%
2020/03/12	10	12.70	0	0.00	12.15	10	201	4.95%
2020/02/17	0	0.00	3	11.00	11.00	-3	100	-3.00%
2020/01/14	0	0.00	2	11.20	11.05	-2	93	-2.14%
2019/09/25	0	0.00	1	11.75	11.70	-1	123	-0.81%
2019/09/11	0	0.00	4	12.10	12.10	-4	113	-3.51%
2019/09/09	0	0.00	1	12.10	12.10	-1	113	-0.88%
2019/09/03	0	0.00	5	12.50	12.40	-5	105	-4.72%
2019/08/27	0	0.00	12	12.08	12.35	-12	95	-12.63%
2019/07/01	0	0.00	1	9.95	10.00	-1	20	-4.85%
2019/06/20	1	10.30	0	0.00	10.25	1	34	2.89%
2019/04/29	1	10.85	0	0.00	10.85	1	94	1.05%
2019/04/23	1	10.65	0	0.00	10.70	1	94	1.05%
2019/04/18	9	10.80	0	0.00	10.90	9	96	9.33%
2019/03/07	0	0.00	1	13.25	13.35	-1	87	-1.14%
2019/03/06	0	0.00	1	13.00	12.95	-1	81	-1.22%
2019/03/05	0	13.00	0	0.00	12.90	0	76	0.00%
2019/02/27	2	11.80	0	0.00	11.65	2	63	3.17%
2018/10/11	0	0.00	4	9.68	9.68	-4	177	-2.25%
2018/09/28	0	0.00	1	11.55	11.35	-1	160	-0.62%
2018/09/26	1	11.60	0	0.00	11.55	1	156	0.64%
2018/09/25	1	12.25	1	11.55	11.50	0	155	0.00%
2018/09/21	2	12.05	1	12.50	12.40	1	149	0.67%
2018/09/20	1	12.00	1	12.20	12.20	0	141	0.00%
2018/09/19	1	12.05	1	12.00	12.00	0	134	0.00%
2018/09/18	1	11.40	1	12.20	12.20	0	129	0.00%
2018/09/17	0	0.00	2	11.65	11.65	-2	118	-1.68%
2018/09/13	2	10.78	0	0.00	10.50	2	101	1.97%
2018/09/12	1	9.63	0	0.00	10.45	1	92	1.08%
2018/09/10	2	9.31	0	0.00	9.55	2	83	2.39%
2018/06/26	0	0.00	1	9.40	9.27	-1	229	-0.44%
2018/06/06	1	10.85	0	0.00	10.85	1	233	0.43%
2018/04/25	0	11.00	0	0.00	10.25	0	376	0.00%
2018/03/29	0	0.00	2	12.20	12.05	-2	542	-0.37%
2018/03/16	0	0.00	3	12.30	12.10	-3	751	-0.40%
2018/03/08	2	12.20	0	0.00	12.35	2	973	0.21%
2018/03/05	1	12.60	0	0.00	12.70	1	1,141	0.09%
2018/03/01	2	13.20	0	0.00	13.20	2	1,227	0.16%
2018/02/22	0	0.00	2	11.90	11.95	-2	1,291	-0.15%
2018/02/12	2	11.45	0	0.00	11.45	2	1,359	0.15%
2018/02/05	0	0.00	2	13.50	13.95	-2	1,440	-0.14%
2018/02/02	0	0.00	2	12.30	13.05	-2	1,439	-0.14%
2018/02/01	0	0.00	2	11.70	11.90	-2	1,429	-0.14%
2018/01/22	7	12.89	0	0.00	12.75	7	1,547	0.45%
2018/01/19	2	13.50	0	0.00	13.90	2	1,533	0.13%
2018/01/17	2	13.80	2	14.15	14.05	0	1,527	0.00%
2018/01/11	2	13.40	0	0.00	13.65	2	1,516	0.13%
2018/01/10	5	13.00	3	14.00	13.85	2	1,516	0.13%
2018/01/09	2	13.45	0	0.00	13.45	2	1,510	0.13%
2018/01/05	0	0.00	145	13.34	14.05	-145	1,467	-9.88%	大賣/鉅額交易
2018/01/04	0	0.00	29	12.80	12.80	-29	1,425	-2.03%
2018/01/02	0	0.00	20	16.00	15.75	-20	1,417	-1.41%