天宇 (8171)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.25
漲跌
▲0.75
漲幅
+2.00%
成交量
203張
產業
上櫃綠能環保類類股0.00%
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	38.00	0	0.00	37.75	0	381	0.00%
2024/05/13	0	0.00	0	38.00	37.75	0	383	0.00%
2024/05/08	0	0.00	0	38.70	38.55	0	382	0.00%
2024/04/26	0	38.80	0	0.00	38.70	0	387	0.00%
2024/04/19	0	0.00	0	39.80	38.90	0	384	0.00%
2024/04/18	0	39.95	0	0.00	40.15	0	382	0.00%
2024/04/16	0	38.80	0	0.00	38.00	0	380	0.00%
2024/04/11	0	40.90	0	0.00	39.80	0	377	0.00%
2024/04/09	0	40.30	0	40.48	40.55	0	371	0.00%
2024/04/03	0	40.40	0	40.00	40.60	0	375	0.00%
2024/03/27	0	41.55	0	0.00	41.75	0	406	0.00%
2024/03/26	0	42.05	0	0.00	42.05	0	403	0.00%
2024/03/25	0	42.10	4	42.14	42.30	-4	395	-1.01%
2024/03/22	0	41.25	0	0.00	41.40	0	385	0.00%
2024/03/21	0	40.85	0	0.00	40.80	0	383	0.00%
2024/03/20	2	40.73	1	41.05	41.05	1	380	0.26%
2024/03/19	0	41.40	6	42.36	41.65	-6	369	-1.62%
2024/03/18	0	39.70	0	0.00	39.60	0	338	0.00%
2024/03/15	0	40.00	0	0.00	40.20	0	327	0.00%
2024/03/14	0	40.80	5	41.46	40.80	-5	323	-1.54%
2024/03/13	1	40.95	5	41.41	41.25	-4	327	-1.22%
2024/03/12	0	41.00	0	0.00	41.10	0	326	0.00%
2024/03/11	0	41.00	0	0.00	41.00	0	331	0.00%
2024/03/08	0	39.20	0	0.00	39.40	0	331	0.00%
2024/03/07	0	40.30	0	0.00	40.30	0	323	0.00%
2024/03/06	0	41.00	0	0.00	41.10	0	322	0.00%
2024/03/05	2	40.48	0	0.00	41.15	2	320	0.63%
2024/03/04	8	41.20	0	0.00	41.05	8	320	2.50%
2024/03/01	8	41.66	0	0.00	41.20	8	316	2.53%
2024/02/27	0	40.65	0	0.00	40.65	0	297	0.00%
2024/02/26	0	40.80	0	0.00	40.85	0	295	0.00%
2024/02/21	0	41.00	0	0.00	40.85	0	296	0.00%
2024/02/20	0	40.85	0	0.00	40.85	0	294	0.00%
2024/02/19	0	40.10	0	0.00	40.25	0	290	0.00%
2024/02/16	0	39.15	0	0.00	39.15	0	287	0.00%
2024/02/15	0	0.00	31	37.62	38.75	-31	284	-10.90%
2024/01/29	0	39.30	0	0.00	39.30	0	288	0.00%
2024/01/24	0	40.00	0	0.00	39.85	0	288	0.00%
2024/01/19	0	38.95	0	0.00	38.30	0	293	0.00%
2024/01/16	0	39.15	0	0.00	39.25	0	302	0.00%
2024/01/15	0	40.00	0	0.00	39.15	0	308	0.00%
2024/01/08	0	0.00	1	40.15	39.90	-1	318	-0.31%
2023/12/29	0	42.00	0	41.98	42.20	0	331	0.00%
2023/12/28	1	44.05	0	43.45	41.65	1	330	0.30%
2023/12/26	0	40.60	0	40.05	40.80	0	293	0.00%
2023/12/25	0	39.60	0	0.00	40.05	0	291	0.00%
2023/12/22	0	40.05	2	40.10	40.05	-2	293	-0.68%
2023/12/20	0	42.55	0	0.00	40.25	0	300	0.00%
2023/12/19	0	41.00	0	0.00	41.00	0	306	0.00%
2023/12/18	0	41.50	0	39.90	40.00	0	312	0.00%
2023/12/15	0	39.95	0	0.00	39.95	0	312	0.00%
2023/12/14	0	40.65	0	0.00	40.65	0	312	0.00%
2023/12/13	0	41.00	0	0.00	40.80	0	327	0.00%
2023/12/12	0	43.00	0	0.00	41.15	0	329	0.00%
2023/12/11	0	41.20	0	0.00	41.15	0	331	0.00%
2023/12/08	0	41.45	0	0.00	41.45	0	331	0.00%
2023/12/07	0	42.20	1	42.25	42.15	-1	323	-0.31%
2023/12/06	0	42.30	0	0.00	41.70	0	317	0.00%
2023/12/05	0	42.47	0	0.00	42.70	0	306	0.00%
2023/12/04	0	42.20	0	0.00	42.20	0	302	0.00%
2023/12/01	0	42.20	0	0.00	42.00	0	300	0.00%
2023/11/30	0	41.00	0	0.00	40.90	0	297	0.00%
2023/11/01	0	40.55	0	0.00	40.55	0	351	0.00%
2023/10/31	0	40.75	0	0.00	40.30	0	354	0.00%
2023/10/25	0	41.50	0	0.00	41.30	0	375	0.00%
2023/10/24	0	40.00	0	0.00	39.90	0	367	0.00%
2023/10/23	0	40.26	0	0.00	39.60	0	371	0.00%
2023/10/18	0	0.00	0	38.65	38.40	0	383	0.00%
2023/10/13	0	0.00	0	41.20	41.65	0	399	0.00%
2023/10/04	0.1	38.85	0	0.00	38.75	0.1	426	0.02%
2023/09/28	0	38.80	0	0.00	38.40	0	492	0.00%
2023/09/21	1	42.50	1	41.55	40.20	0	537	0.00%
2023/09/18	0	0.00	10	42.90	42.00	-10	545	-1.83%
2023/09/07	0	0.00	1	39.15	39.00	-1	645	-0.15%
2023/09/06	0	39.95	0	0.00	39.50	0	681	0.00%
2023/09/05	0	39.40	0	0.00	39.35	0	727	0.00%
2023/09/04	0	0.00	0	38.70	38.75	0	735	0.00%
2023/08/28	1	37.60	0	0.00	37.15	1	874	0.11%
2023/08/25	1	37.80	0	0.00	37.80	1	875	0.11%
2023/08/24	1	37.95	0	0.00	37.90	1	880	0.11%
2023/08/23	7	38.12	0	0.00	38.05	7	889	0.79%
2023/08/18	10	39.00	0	0.00	38.30	10	934	1.07%
2023/08/08	1	41.60	0	0.00	41.65	1	960	0.10%
2023/07/24	10	43.05	0	0.00	42.85	10	1,018	0.98%
2023/07/20	10	45.00	0	0.00	45.40	10	1,048	0.95%
2023/07/14	0	0.00	3	44.05	44.00	-3	1,138	-0.26%
2023/07/13	1	43.50	0	0.00	43.50	1	1,169	0.09%
2023/07/11	0	0.00	1	44.70	45.35	-1	1,212	-0.08%
2023/07/10	3	44.52	1	43.65	43.05	2	1,275	0.16%
2023/07/07	2	47.80	0	0.00	47.55	2	1,290	0.16%
2023/07/06	12	49.38	0	0.00	48.75	12	1,318	0.91%
2023/07/04	10	50.80	2	51.00	50.70	8	1,335	0.60%
2023/06/21	0	0.00	21	52.30	52.40	-21	1,619	-1.30%
2023/06/20	0	0.00	8	51.00	51.60	-8	1,627	-0.49%
2023/06/16	0	0.00	22	48.80	49.90	-22	1,662	-1.32%
2023/06/14	3	47.90	0	0.00	47.65	3	1,796	0.17%
2023/06/09	31	48.27	0	0.00	47.65	31	1,945	1.59%
2023/06/06	7	51.37	0	0.00	50.70	7	2,058	0.34%
2023/06/05	14	52.35	0	0.00	52.40	14	2,086	0.67%
2023/05/30	1	56.00	0	0.00	56.10	1	2,525	0.04%
2023/05/12	0	0.00	1	52.60	52.90	-1	3,444	-0.03%
2023/05/10	0	54.20	0	0.00	54.00	0	3,829	0.00%
2023/04/20	1	59.90	1	58.40	58.30	0	4,780	0.00%
2023/04/19	1	60.40	1	60.00	59.90	0	4,897	0.00%
2023/04/13	2	63.65	1	65.30	62.40	1	5,993	0.02%
2023/04/12	4	63.90	4	63.85	64.00	0	5,928	0.00%
2023/04/11	1	61.70	30	61.54	61.50	-29	5,898	-0.49%
2023/04/10	1	62.80	0	0.00	62.80	1	5,924	0.02%
2023/04/07	1	63.00	0	0.00	63.10	1	5,948	0.02%
2023/04/06	0	63.40	0	0.00	62.80	0	5,944	0.00%
2023/03/31	0	64.00	0	0.00	63.70	0	5,944	0.00%
2023/03/30	0	64.50	2	64.50	64.30	-2	5,936	-0.03%
2023/03/28	1	63.90	1	65.70	64.50	0	5,968	0.00%
2023/03/27	0	64.40	0	0.00	64.20	0	5,925	0.00%
2023/03/24	1	64.90	4	65.05	65.20	-3	5,935	-0.05%
2023/03/23	1	64.20	1	63.50	63.40	0	5,951	0.00%
2023/03/22	2	63.15	2	63.30	63.20	0	6,047	0.00%
2023/03/21	5	63.82	5	63.44	63.40	0	6,067	0.00%
2023/03/20	14	63.95	15	63.31	63.00	-1	6,047	-0.02%
2023/03/17	4	61.23	6	61.83	62.00	-2	5,994	-0.03%
2023/03/16	6	59.92	2	59.40	59.40	4	5,930	0.07%
2023/03/15	3	61.07	3	62.50	62.10	0	5,863	0.00%
2023/03/14	3	59.33	3	59.33	59.10	0	5,861	0.00%
2023/03/13	1	60.00	1	59.80	59.70	0	5,956	0.00%
2023/03/10	10	61.20	0	0.00	60.90	10	5,984	0.17%
2023/03/09	5	65.04	3	64.50	64.50	2	5,922	0.03%
2023/03/08	0	66.28	0	0.00	66.00	0	5,869	0.00%
2023/03/07	2	67.30	2	66.50	66.50	0	5,823	0.00%
2023/03/06	2	66.35	2	66.30	66.30	0	5,743	0.00%
2023/03/03	4	66.27	4	66.20	66.10	0	5,699	0.00%
2023/03/02	4	66.30	3	66.70	65.90	1	5,570	0.02%
2023/03/01	2	63.65	1	64.00	63.50	1	5,344	0.02%
2023/02/24	1	64.00	0	0.00	62.40	1	5,252	0.02%
2023/02/23	0	63.95	0	0.00	63.70	0	5,219	0.00%
2023/02/21	21	66.50	1	66.60	63.30	20	5,093	0.39%
2023/02/20	1	64.20	0	0.00	63.80	1	4,933	0.02%
2023/02/17	1	62.50	2	63.50	63.50	-1	4,882	-0.02%
2023/02/16	0	64.00	4	64.00	63.00	-4	4,856	-0.08%
2023/02/15	3	62.73	4	62.80	63.70	-1	4,767	-0.02%
2023/02/14	2	60.90	2	61.85	61.70	0	4,612	0.00%
2023/02/13	2	60.00	1	60.20	60.20	1	4,539	0.02%
2023/02/10	5	60.86	1	60.00	60.00	4	4,516	0.09%
2023/02/09	2	60.10	2	61.30	61.00	0	4,457	0.00%
2023/02/08	5	64.16	0	0.00	60.70	5	4,349	0.11%
2023/02/07	2	61.20	3	61.60	61.60	-1	4,054	-0.02%
2023/02/06	0	59.30	0	0.00	59.90	0	3,935	0.00%
2023/02/03	1	58.90	1	57.60	57.60	0	3,853	0.00%
2023/02/02	0	60.00	2	58.50	58.30	-2	3,797	-0.05%
2023/02/01	6	59.07	4	59.23	58.70	2	3,723	0.05%
2023/01/31	2	58.00	2	57.85	58.50	0	3,571	0.00%
2023/01/30	0	0.00	1	54.60	57.00	-1	3,458	-0.03%
2023/01/17	2	55.10	0	0.00	54.00	2	3,323	0.06%
2023/01/16	0	52.50	0	0.00	54.20	0	3,231	0.00%
2023/01/13	0	0.00	0.1	53.50	53.40	-0.1	3,189	0.00%
2023/01/12	0	0.00	1	53.80	53.30	-1	3,145	-0.03%
2023/01/11	2	56.35	1	56.93	54.70	1	3,089	0.03%
2023/01/09	1	56.87	1	56.80	56.60	0	2,914	0.00%
2023/01/06	1	56.10	1	57.30	57.00	0	2,766	0.00%
2023/01/05	11	54.80	15	54.67	55.10	-4	2,426	-0.16%
2023/01/04	3	54.40	3	53.53	51.80	0	2,068	0.00%
2023/01/03	1	52.60	2	52.25	53.30	-1	1,740	-0.06%
2022/12/30	0	49.00	0	0.00	48.65	0	1,547	0.00%
2022/12/29	3	49.00	0	0.00	48.85	3	1,529	0.20%
2022/12/28	1	50.80	2	51.10	49.70	-1	1,492	-0.07%
2022/12/26	0	0.00	1	49.30	49.15	-1	1,392	-0.07%
2022/12/23	1	48.85	0	0.00	48.70	1	1,384	0.07%
2022/12/20	0	50.80	0	0.00	47.50	0	1,289	0.00%
2022/12/15	1	50.80	1	50.20	51.70	0	1,159	0.00%
2022/12/14	3	49.58	2	49.60	49.35	1	1,046	0.10%
2022/12/12	0	0.00	5	47.85	47.85	-5	882	-0.57%
2022/12/09	5	46.70	0	0.00	46.80	5	864	0.58%
2022/12/08	0	47.65	0	0.00	47.65	0	846	0.00%
2022/12/06	0	0.00	4.7	49.58	50.00	-4.7	806	-0.59%
2022/12/05	1	50.80	16	49.16	50.20	-15	760	-1.97%
2022/12/02	1	47.45	0	0.00	46.90	1	644	0.16%
2022/12/01	0	43.95	2	43.45	43.40	-2	568	-0.35%
2022/11/29	0	0.00	4	42.35	42.30	-4	577	-0.69%
2022/11/28	1	41.95	0	0.00	41.85	1	581	0.17%
2022/11/23	1	45.65	0	0.00	43.00	1	583	0.17%
2022/11/22	0	45.85	0	0.00	45.65	0	540	0.00%
2022/11/17	1	42.00	1	44.30	43.80	0	501	0.00%
2022/11/16	0	0.00	1	41.20	41.20	-1	464	-0.22%
2022/11/15	0	0.00	2	41.68	41.60	-2	464	-0.43%
2022/11/14	3	41.67	1	41.00	41.00	2	457	0.44%
2022/11/03	0	38.10	0	0.00	38.10	0	410	0.00%
2022/10/28	0.4	38.00	0	0.00	36.30	0.4	426	0.09%
2022/10/06	0	38.60	0	0.00	38.90	0	442	0.00%
2022/09/29	0	38.80	0	0.00	37.10	0	460	0.00%
2022/09/26	0	38.10	0	0.00	37.60	0	454	0.00%
2022/09/22	0	39.70	0	0.00	39.70	0	445	0.00%
2022/09/19	0	40.75	0	0.00	40.25	0	437	0.00%
2022/09/12	0	39.55	0	0.00	39.10	0	377	0.00%
2022/09/06	0	37.75	0	0.00	37.20	0	353	0.00%
2022/08/31	0	41.20	0	0.00	40.65	0	320	0.00%
2022/08/30	0	40.85	0	0.00	40.75	0	314	0.00%
2022/08/29	0	39.30	0	0.00	39.00	0	300	0.00%
2022/08/18	0	40.00	0	0.00	39.30	0	278	0.00%
2022/07/26	0	0.00	0	39.95	39.95	0	360	0.00%
2022/07/25	1	39.60	0	0.00	40.00	1	366	0.27%
2022/07/15	0	36.55	0	0.00	36.20	0	511	0.00%
2022/07/12	1	35.50	0	0.00	35.00	1	551	0.18%
2022/07/11	1	38.15	0	0.00	38.00	1	540	0.18%
2022/06/30	0	45.50	0	0.00	44.10	0	590	0.00%
2022/06/29	0	46.30	0	0.00	46.20	0	589	0.00%
2022/06/27	2	46.28	2	46.90	46.90	0	596	0.00%
2022/06/20	1	46.50	0	0.00	45.55	1	619	0.16%
2022/06/16	1	47.90	0	0.00	47.50	1	638	0.16%
2022/06/15	0	0.00	1	48.30	48.30	-1	647	-0.15%
2022/06/13	1	48.75	2	48.53	48.50	-1	654	-0.15%
2022/06/10	2	51.15	1	49.90	49.90	1	651	0.15%
2022/06/08	1	50.80	0	0.00	50.30	1	647	0.15%
2022/06/07	0	0.00	0	50.50	50.40	0	647	0.00%
2022/06/06	0	0.00	0	50.50	50.50	0	648	0.00%
2022/06/01	0	0.00	0	50.40	51.00	0	650	0.00%
2022/05/23	0	0.00	0	50.60	50.10	0	653	0.00%
2022/05/04	2	52.25	5	53.30	51.40	-3	587	-0.51%
2022/05/03	49	54.56	48	54.96	53.80	1	571	0.18%
2022/04/29	0	52.50	0	0.00	52.80	0	531	0.00%
2022/04/28	1	55.90	1	53.00	53.00	0	523	0.00%
2022/04/22	0	53.00	0	0.00	53.20	0	411	0.01%
2022/04/20	0	0.00	3	52.30	53.80	-3	375	-0.80%
2022/04/15	0	49.05	0	0.00	48.90	0	340	0.00%
2022/04/14	2	50.35	0	0.00	49.35	2	353	0.57%
2022/04/12	0	49.90	0	0.00	49.85	0	363	0.00%
2022/04/06	0	50.40	0	0.00	50.40	0	360	0.00%
2022/03/31	0	52.10	0	0.00	51.70	0	372	0.00%
2022/03/29	0	0.00	0.1	53.90	53.60	-0.1	391	-0.03%
2022/03/28	0	52.00	1	51.90	52.10	-1	393	-0.25%
2022/03/25	0	52.20	0	0.00	52.40	0	399	0.00%
2022/03/24	0	52.90	0	0.00	52.80	0	404	0.00%
2022/03/23	0	53.08	0	0.00	53.00	0	412	0.00%
2022/03/22	0	52.90	0	0.00	53.10	0	419	0.00%
2022/03/21	0	52.99	0	0.00	53.20	0	422	0.01%
2022/03/18	0	51.28	0	0.00	52.20	0	433	0.01%
2022/03/17	0	50.60	0	0.00	50.60	0	465	0.00%
2022/03/16	0	48.20	0	0.00	48.55	0	598	0.00%
2022/03/04	0	49.15	0	0.00	49.15	0	750	0.00%
2022/03/01	0	48.80	0	0.00	48.80	0	760	0.00%
2022/02/22	0	48.80	0	0.00	48.35	0	809	0.00%
2022/02/21	0	49.00	0	0.00	49.00	0	874	0.00%
2022/02/08	0	50.10	0	0.00	50.30	0	993	0.00%
2022/02/07	0	48.37	0	0.00	48.90	0	1,006	0.00%
2022/01/25	2	47.70	0	0.00	47.60	2	1,059	0.19%
2022/01/24	1	48.00	0	0.00	48.30	1	1,073	0.09%
2022/01/17	0	50.70	0	0.00	49.90	0	1,153	0.00%
2022/01/10	4	48.15	16	49.60	49.00	-12	1,146	-1.05%
2022/01/07	14	49.18	0	0.00	48.85	14	1,145	1.22%
2022/01/05	0	0.00	6	51.00	50.60	-6	1,154	-0.52%
2021/12/30	3	53.30	0	0.00	53.30	3	1,150	0.26%
2021/12/23	0	56.00	0	0.00	53.80	0	1,108	0.00%
2021/12/22	10	55.00	10	55.90	55.40	0	1,097	0.00%
2021/12/20	1	54.80	0	0.00	54.20	1	1,082	0.09%
2021/12/16	1	56.00	0	0.00	55.10	1	1,076	0.09%
2021/12/15	4	56.28	0	0.00	56.50	4	1,067	0.37%
2021/12/14	3	56.60	0	0.00	55.60	3	1,063	0.28%
2021/12/13	1	59.00	12	58.43	59.30	-11	1,038	-1.06%
2021/12/10	1	59.60	1	57.10	58.50	0	1,018	0.00%
2021/12/09	1	58.00	1	58.00	58.00	0	904	0.00%
2021/12/08	1	55.50	1	55.00	55.00	0	837	0.00%
2021/12/06	1	54.20	3	54.70	54.60	-2	814	-0.25%
2021/12/02	5	54.44	16	54.75	52.60	-11	795	-1.38%
2021/12/01	6	52.00	6	52.30	52.30	0	763	0.00%
2021/11/30	1	51.00	5	52.06	52.10	-4	762	-0.52%
2021/11/29	1	49.60	0	0.00	50.80	1	761	0.13%
2021/11/25	0	0.00	1	53.00	52.00	-1	761	-0.13%
2021/11/22	1	52.70	1	52.80	52.80	0	751	0.00%
2021/11/19	4	52.75	7	52.09	52.20	-3	744	-0.40%
2021/11/18	0	0.00	19	52.75	53.00	-19	720	-2.64%
2021/11/17	0	0.00	1	48.70	49.10	-1	659	-0.15%
2021/11/15	1	47.50	0	0.00	47.10	1	654	0.15%
2021/11/12	1	48.90	1	48.90	48.55	0	661	0.00%
2021/11/11	13	49.80	0	0.00	48.05	13	672	1.93%
2021/11/10	2	51.50	5	51.74	51.40	-3	652	-0.46%
2021/11/09	6	51.50	39	50.65	51.00	-33	648	-5.09%
2021/11/08	2	51.25	3	50.87	50.80	-1	649	-0.15%
2021/11/05	29	51.52	12	50.70	50.60	17	671	2.53%
2021/11/04	5	52.54	6	53.18	51.70	-1	724	-0.14%
2021/11/03	7	53.31	10	53.62	52.70	-3	729	-0.41%
2021/11/02	13	54.43	20	53.30	53.40	-7	736	-0.95%
2021/11/01	6	50.87	3	50.97	50.80	3	703	0.43%
2021/10/29	14	50.08	0	0.00	51.00	14	694	2.02%
2021/10/28	5	48.72	0	0.00	49.05	5	683	0.73%
2021/10/27	14	49.38	0	0.00	49.10	14	700	2.00%
2021/10/26	19	47.85	0	0.00	47.85	19	677	2.81%
2021/10/20	4	43.48	0	0.00	43.50	4	754	0.53%
2021/10/18	2	44.35	0	0.00	44.20	2	787	0.25%
2021/10/12	1	44.00	0	0.00	43.90	1	915	0.11%
2021/10/06	1	48.90	0	0.00	48.15	1	1,321	0.08%
2021/10/04	1	48.65	0	0.00	48.15	1	1,569	0.06%
2021/09/30	4	51.30	0	0.00	51.60	4	1,615	0.25%
2021/09/09	0	0.00	1	51.10	51.40	-1	1,595	-0.06%
2021/09/02	0	0.00	0	50.10	50.40	0	1,592	0.00%
2021/08/24	1	51.50	0	0.00	51.50	1	1,612	0.06%
2021/08/16	5	53.90	0	0.00	53.20	5	1,611	0.31%
2021/07/29	1	60.20	0	0.00	61.70	1	1,768	0.06%
2021/07/27	0	0.00	0	63.77	62.50	0	1,781	0.00%
2021/07/26	0	65.50	0	0.00	66.20	0	1,786	0.00%
2021/07/15	4	69.45	4	69.85	65.50	0	1,711	0.00%
2021/07/14	0	0.00	0	66.40	68.00	0	1,679	0.00%
2021/07/13	9	70.69	10	71.27	71.50	-1	1,615	-0.06%
2021/07/12	0	0.00	1.4	66.10	67.50	-1.4	1,444	-0.09%
2021/07/09	2	65.50	3	66.40	65.10	-1	1,371	-0.07%
2021/06/28	1	53.90	0	0.00	54.00	1	1,526	0.07%
2021/06/22	2	49.10	0	0.00	48.80	2	1,535	0.13%
2021/04/29	0	62.00	0	0.00	62.00	0	1,788	0.00%
2021/04/27	0	57.70	0	0.00	58.00	0	1,766	0.00%
2021/04/23	0	56.50	0	0.00	57.20	0	1,759	0.00%
2021/04/16	0	0.00	1	68.10	67.50	-1	1,766	-0.06%
2021/04/13	0	61.63	0	0.00	60.60	0	1,618	0.00%
2021/04/12	3	61.37	3	61.70	61.70	0	1,540	0.00%
2021/04/08	0	59.90	3	60.30	59.90	-3	1,487	-0.20%
2021/04/01	0	56.90	0	0.00	57.20	0	1,498	0.00%
2021/03/31	0	57.70	1	58.20	57.80	-1	1,519	-0.07%
2021/03/30	1	57.80	0	0.00	57.70	1	1,549	0.06%
2021/03/29	0	57.10	0	0.00	57.00	0	1,587	0.00%
2021/03/26	0	57.10	0	0.00	57.10	0	1,615	0.00%
2021/03/25	0	56.30	0	0.00	56.30	0	1,628	0.00%
2021/03/24	0	56.90	0	0.00	57.00	0	1,633	0.00%
2021/03/22	0	59.15	0	0.00	56.90	0	1,650	0.00%
2021/03/19	0	58.85	0	0.00	56.30	0	1,679	0.00%
2021/03/18	0	58.00	0	56.00	56.30	0	1,706	0.00%
2021/03/17	0	57.00	0	0.00	56.90	0	1,742	0.00%
2021/03/16	1	58.10	2	57.30	57.20	-1	1,744	-0.06%
2021/03/12	9	60.18	8	60.05	61.20	1	1,740	0.06%
2021/03/11	0	58.10	0	0.00	58.40	0	1,710	0.00%
2021/03/10	1	57.10	1	57.40	58.00	0	1,701	0.00%
2021/03/08	1	54.40	0	0.00	53.90	1	1,683	0.06%
2021/03/05	6	54.97	2	53.80	53.60	4	1,670	0.24%
2021/03/04	1	58.70	1	57.60	58.20	0	1,631	0.00%
2021/03/02	4	58.78	2	57.20	55.80	2	1,587	0.13%
2021/02/26	2	60.00	2	60.50	59.90	0	1,520	0.00%
2021/02/25	0	58.90	0	0.00	57.60	0	1,495	0.00%
2021/02/24	50	58.87	51	59.34	57.50	-1	1,463	-0.07%
2021/02/23	1	56.40	1	56.40	56.70	0	1,351	0.00%
2021/02/22	0	53.00	0	0.00	52.90	0	1,309	0.00%
2021/02/19	0	52.00	0	0.00	52.00	0	1,279	0.00%
2021/02/05	3	46.07	0	0.00	45.75	3	1,227	0.24%
2021/02/03	0	43.50	0	0.00	41.70	0	1,215	0.00%
2021/02/01	0	43.20	0	0.00	39.60	0	1,242	0.00%
2021/01/08	1	50.50	0	0.00	51.00	1	1,224	0.08%
2020/12/28	0	53.00	0	0.00	54.30	0	1,105	0.00%
2020/12/14	0	0.00	2	42.65	45.40	-2	1,064	-0.19%
2020/12/11	2	46.05	2	46.10	43.45	0	1,062	0.00%
2020/12/10	0	0.00	0	42.60	43.80	0	1,106	0.00%
2020/12/08	2	42.60	0	0.00	42.60	2	1,133	0.18%
2020/12/04	0	0.00	0	38.65	39.60	0	1,170	0.00%
2020/12/03	0	39.50	0	0.00	38.75	0	1,216	0.00%
2020/12/01	0	38.90	0	0.00	38.70	0	1,273	0.00%
2020/11/16	0	38.90	0	0.00	38.85	0	1,585	0.00%
2020/11/13	0	38.90	1	39.85	39.55	-1	1,619	-0.06%
2020/11/12	0	0.00	1	39.30	38.60	-1	1,628	-0.06%
2020/11/10	0	0.00	0.1	37.60	38.70	-0.1	1,642	-0.01%
2020/11/09	0	0.00	1	40.85	40.85	-1	1,632	-0.06%
2020/11/04	0	0.00	2	40.05	40.35	-2	1,657	-0.12%
2020/10/30	0	39.15	0	0.00	37.55	0	1,768	0.00%
2020/10/29	7	38.68	4	37.96	39.30	3	1,777	0.17%
2020/10/14	0	0.00	1	35.55	35.55	-1	2,073	-0.05%
2020/10/05	1	35.90	0	0.00	35.45	1	2,094	0.05%
2020/09/25	1	36.05	0	0.00	35.00	1	2,154	0.05%
2020/09/16	8	42.40	8	43.33	41.40	0	2,231	0.00%
2020/09/15	17	43.04	17	43.42	42.55	0	2,257	0.00%
2020/09/11	0	36.80	0	0.00	37.05	0	2,161	0.00%
2020/09/09	10	39.94	10	39.89	38.80	0	2,250	0.00%
2020/09/08	17	39.36	17	39.35	39.65	0	2,186	0.00%
2020/09/03	6	36.73	5	36.78	35.10	1	2,068	0.05%
2020/09/02	4	33.19	4	33.21	34.70	0	2,005	0.00%
2020/08/31	1	30.35	1	29.75	29.90	0	1,947	0.00%
2020/08/26	0	0.00	1	29.10	28.95	-1	1,908	-0.05%
2020/08/14	0	0.00	1	25.10	24.80	-1	1,790	-0.06%
2020/08/13	1	25.95	0	0.00	25.25	1	1,783	0.06%
2020/08/05	41	28.12	40	28.14	27.40	1	1,861	0.05%
2020/08/04	1	26.95	1	25.40	25.60	0	1,785	0.00%
2020/07/23	0	21.65	0	0.00	21.70	0	1,645	0.00%
2020/07/15	0	0.00	1	18.20	18.20	-1	1,439	-0.07%
2020/07/14	3	18.97	2	18.65	18.20	1	1,429	0.07%
2020/07/09	0.1	18.40	0	0.00	18.50	0.1	1,375	0.00%
2020/06/23	2	18.35	2	18.40	18.00	0	1,073	0.00%
2020/06/16	10	15.58	10	15.45	14.85	0	912	0.00%
2020/06/11	0	0.00	5	14.25	14.20	-5	797	-0.63%
2020/06/05	0	0.00	2	14.85	14.85	-2	869	-0.23%
2020/06/02	2	14.45	0	0.00	14.45	2	884	0.23%
2020/05/28	0	0.00	40	14.68	14.50	-40	858	-4.66%
2020/05/26	40	15.50	2	15.70	15.35	38	843	4.50%
2020/05/25	2	15.70	0	0.00	15.60	2	838	0.24%
2020/05/18	5	14.50	0	0.00	14.25	5	739	0.68%
2020/05/13	0	0.00	1	15.30	15.45	-1	658	-0.15%
2020/05/12	64	15.49	64	15.52	15.95	0	611	0.00%
2020/05/11	1	13.95	0	0.00	14.50	1	510	0.20%
2020/04/29	0	12.10	0	0.00	12.00	0	350	0.00%
2020/04/28	0	0.00	2	11.75	11.55	-2	341	-0.59%
2020/04/27	0	0.00	4	11.66	11.70	-4	343	-1.17%
2020/04/23	1	11.30	0	0.00	11.25	1	331	0.30%
2020/04/22	0	12.50	0	0.00	11.20	0	329	0.00%
2020/04/09	0	11.55	0	0.00	10.45	0	300	0.00%
2020/04/06	0	11.70	0	0.00	10.50	0	293	0.00%
2020/04/01	0	10.75	0	0.00	10.65	0	291	0.00%
2020/03/30	0	10.70	0	0.00	10.60	0	288	0.00%
2020/03/26	0	10.95	0	0.00	10.85	0	281	0.00%
2020/03/25	3	11.20	0	0.00	10.90	3	280	1.07%
2020/03/23	2	10.93	0	0.00	10.80	2	277	0.72%
2020/03/16	0	12.40	0	0.00	12.50	0	227	0.00%
2020/03/12	0	12.15	0	0.00	12.15	0	201	0.00%
2020/03/11	0	13.40	0	0.00	13.40	0	170	0.00%
2020/03/10	0	0.00	2	11.60	12.20	-2	131	-1.52%
2020/03/09	2	12.40	0	0.00	12.10	2	128	1.56%
2019/09/17	0	11.80	0	0.00	11.80	0	115	0.00%
2019/09/04	0	0.00	0.3	12.30	12.40	-0.3	107	-0.23%
2019/09/03	0	0.00	0	12.35	12.40	0	105	0.00%
2019/08/21	0.1	12.10	0	0.00	12.20	0.1	59	0.16%
2019/08/16	0.1	11.50	0	0.00	11.55	0.1	42	0.24%
2019/07/25	0	10.15	0	0.00	10.15	0	20	0.09%
2019/04/15	0	11.30	0	0.00	11.20	0	98	0.00%
2019/04/10	0	11.80	0	0.00	11.70	0	101	0.00%
2019/04/09	0	11.80	0	0.00	11.90	0	102	0.00%
2019/03/28	0	12.35	0	0.00	12.35	0	110	0.00%
2019/03/19	0	12.55	0	0.00	12.45	0	109	0.00%
2019/03/18	0	13.15	0	0.00	13.05	0	104	0.00%
2019/03/11	0	13.40	0	0.00	13.30	0	92	0.00%
2019/03/06	0	13.05	0	0.00	12.95	0	81	0.00%
2019/02/14	0	11.15	0	0.00	11.05	0	54	0.01%
2018/12/22	0	10.20	0	0.00	10.10	0	63	0.00%
2018/05/14	0	0.00	1	8.10	8.10	-1	283	-0.35%
2018/04/16	0	0.00	4	10.55	10.35	-4	401	-1.00%
2018/03/29	0	12.15	0	0.00	12.05	0	542	0.00%
2018/03/28	0	12.30	0	0.00	12.20	0	573	0.00%
2018/03/27	0	12.15	0	0.00	12.05	0	610	0.00%
2018/03/20	5	12.15	0	0.00	12.55	5	726	0.69%
2018/02/08	0	0.00	1	12.55	12.25	-1	1,376	-0.07%
2018/02/07	1	13.00	0	0.00	12.80	1	1,392	0.07%
2018/01/08	0.1	14.30	0	0.00	14.40	0.1	1,498	0.01%