天宇 (8171)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.10
漲跌
▲0.05
漲幅
+0.13%
成交量
164張
產業
上櫃綠能環保類類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	38.80	0	0.00	38.55	2	388	0.52%
2024/04/26	2	39.20	0	0.00	38.70	2	387	0.52%
2024/04/19	0	0.00	0	39.80	38.90	0	384	0.00%
2024/04/18	0	40.50	2	39.90	40.15	-2	382	-0.52%
2024/04/15	1	39.00	0	0.00	39.00	1	380	0.26%
2024/04/09	0	40.65	0	0.00	40.55	0	371	0.00%
2024/03/28	1	41.60	0	0.00	41.95	1	412	0.24%
2024/03/26	0	0.00	1	42.50	42.05	-1	403	-0.25%
2024/03/25	0	42.00	0	0.00	42.30	0	395	0.00%
2024/03/22	0	40.85	0	0.00	41.40	0	385	0.00%
2024/03/15	1	41.00	1	40.30	40.20	0	327	0.00%
2024/03/14	1	41.35	1	41.30	40.80	0	323	0.00%
2024/03/12	0	41.00	0	0.00	41.10	0	326	0.00%
2024/03/11	1	40.50	2	40.95	41.00	-1	331	-0.30%
2024/03/08	1	40.80	10	40.44	39.40	-9	331	-2.71%
2024/03/05	0	40.95	0	0.00	41.15	0	320	0.00%
2024/03/04	0	0.00	4	41.55	41.05	-4	320	-1.25%
2024/03/01	1	41.35	0	0.00	41.20	1	316	0.32%
2024/02/29	0	41.60	1	41.80	41.85	-1	310	-0.32%
2024/02/26	0	40.20	1	41.10	40.85	-1	295	-0.34%
2024/02/22	0	39.95	0	0.00	39.95	0	297	0.00%
2024/02/21	2	41.10	3	41.10	40.85	-1	296	-0.34%
2024/02/19	0	40.05	1	40.00	40.25	-1	290	-0.34%
2024/02/15	0	0.00	1	38.50	38.75	-1	284	-0.35%
2024/02/01	1	38.00	0	0.00	38.10	1	287	0.35%
2024/01/31	0	38.63	0	0.00	38.05	0	287	0.00%
2024/01/29	1	38.65	0	0.00	39.30	1	288	0.35%
2024/01/25	0	0.00	5	39.15	39.25	-5	287	-1.74%
2024/01/24	0	0.00	2	39.75	39.85	-2	288	-0.69%
2024/01/23	0	0.00	1	39.10	39.60	-1	290	-0.34%
2024/01/22	0	38.80	0	0.00	38.75	0	291	0.00%
2024/01/18	0	0.00	2	38.60	38.65	-2	293	-0.68%
2024/01/12	5	39.55	0	0.00	38.80	5	314	1.59%
2024/01/10	0	0.00	0	39.10	38.85	0	316	0.00%
2024/01/08	1	40.00	0	0.00	39.90	1	318	0.31%
2024/01/04	1	40.50	0	0.00	40.40	1	329	0.30%
2023/12/28	1	42.00	1	44.10	41.65	0	330	0.00%
2023/12/26	0	0.00	1	41.00	40.80	-1	293	-0.34%
2023/12/19	0	0.00	1	40.80	41.00	-1	306	-0.33%
2023/12/15	1	39.95	0	0.00	39.95	1	312	0.32%
2023/12/12	0	0.00	1	41.35	41.15	-1	329	-0.30%
2023/12/08	1	41.55	0	0.00	41.45	1	331	0.30%
2023/12/04	1	41.85	0	0.00	42.20	1	302	0.33%
2023/11/21	0	0.00	1	41.95	42.35	-1	302	-0.33%
2023/11/20	0	0.00	2	41.90	41.65	-2	295	-0.68%
2023/11/16	0	0.00	1	41.80	41.85	-1	300	-0.33%
2023/11/09	1	41.70	0	0.00	41.60	1	312	0.32%
2023/11/07	1	41.55	10	41.45	41.45	-9	321	-2.80%
2023/11/02	1	40.40	0	0.00	40.50	1	350	0.28%
2023/10/27	0	0.00	20	41.42	41.20	-20	367	-5.45%
2023/10/26	1	41.00	0	0.00	41.00	1	369	0.27%
2023/10/24	0	39.95	0	0.00	39.90	0	367	0.00%
2023/10/23	0	40.50	1	39.40	39.60	-1	371	-0.27%
2023/10/20	5	38.81	18	38.52	38.75	-13	374	-3.47%
2023/10/16	1	41.00	0	0.00	40.10	1	395	0.25%
2023/10/13	21	41.56	5	40.20	41.65	16	399	4.00%
2023/10/03	0	0.00	5	40.40	39.80	-5	479	-1.04%
2023/09/12	0	38.20	0	0.00	38.35	0	601	0.00%
2023/09/05	10	39.46	0	0.00	39.35	10	727	1.37%
2023/08/31	0	0.00	1	38.45	38.20	-1	773	-0.13%
2023/08/30	1	38.00	0	0.00	38.45	1	853	0.12%
2023/08/28	1	37.30	0	0.00	37.15	1	874	0.11%
2023/08/17	3	38.50	1	38.75	39.40	2	940	0.21%
2023/08/16	3	39.40	0	0.00	39.40	3	959	0.31%
2023/08/09	9	40.70	0	0.00	40.75	9	957	0.94%
2023/08/02	0.4	40.75	0	0.00	40.60	0.4	992	0.04%
2023/07/27	0	0.00	0.1	43.55	43.45	-0.1	992	-0.01%
2023/07/24	0	43.80	0	0.00	42.85	0	1,018	0.00%
2023/07/21	0	0.00	5	44.55	44.60	-5	1,021	-0.49%
2023/07/17	0	0.00	10	44.50	44.45	-10	1,118	-0.89%
2023/07/14	5	43.98	0	0.00	44.00	5	1,138	0.44%
2023/07/13	5	43.75	0	0.00	43.50	5	1,169	0.43%
2023/07/12	1	43.80	0	0.00	43.75	1	1,191	0.08%
2023/07/10	3.1	43.80	5	43.88	43.05	-2	1,275	-0.15%
2023/07/07	3	48.30	3	48.30	47.55	0	1,290	0.00%
2023/07/06	6	49.13	6	49.15	48.75	0	1,318	0.00%
2023/07/05	4	51.00	0	0.00	49.70	4	1,326	0.30%
2023/07/04	10	50.73	6	51.00	50.70	4	1,335	0.30%
2023/07/03	6	51.20	0	0.00	51.10	6	1,349	0.44%
2023/06/30	1	51.00	0	0.00	51.00	1	1,372	0.07%
2023/06/29	6	49.85	14	50.19	50.00	-8	1,377	-0.58%
2023/06/28	2	50.40	3	50.80	50.10	-1	1,413	-0.07%
2023/06/27	2	50.30	0	0.00	50.40	2	1,477	0.14%
2023/06/26	2.1	51.46	0	0.00	51.10	2.1	1,527	0.14%
2023/06/21	10	51.40	4	51.35	52.40	6	1,619	0.37%
2023/06/20	3.1	50.23	3	50.40	51.60	0.1	1,627	0.00%
2023/06/19	0.1	49.60	0	0.00	49.85	0.1	1,631	0.01%
2023/06/15	5	48.41	3	48.17	48.30	2	1,720	0.12%
2023/06/14	2	47.65	0	0.00	47.65	2	1,796	0.11%
2023/06/13	0.2	47.90	0	0.00	48.05	0.2	1,911	0.01%
2023/06/12	1	46.00	1	47.10	47.15	0	1,958	0.00%
2023/06/09	1	48.00	0	0.00	47.65	1	1,945	0.05%
2023/06/08	6	50.05	6	50.55	50.00	0	1,951	0.00%
2023/06/07	7	50.26	6	50.75	50.60	1	2,016	0.05%
2023/06/06	6	51.47	2	52.00	50.70	4	2,058	0.19%
2023/06/05	6	51.90	3	52.70	52.40	3	2,086	0.14%
2023/06/02	0	0.00	2	56.50	55.40	-2	2,087	-0.10%
2023/06/01	6	55.40	0	0.00	55.20	6	2,130	0.28%
2023/05/31	2	55.90	1	56.30	56.90	1	2,256	0.04%
2023/05/30	3	56.07	0	0.00	56.10	3	2,525	0.12%
2023/05/26	2	56.70	0	0.00	55.60	2	2,674	0.07%
2023/05/25	4	56.98	4	58.33	58.10	0	2,744	0.00%
2023/05/24	2	56.55	0	0.00	56.90	2	2,802	0.07%
2023/05/23	2	56.70	0	0.00	57.40	2	2,959	0.07%
2023/05/22	15	55.53	11	56.90	57.20	4	3,010	0.13%
2023/05/19	2	55.00	0	54.70	54.00	2	3,030	0.07%
2023/05/18	1	54.50	0	0.00	54.50	1	3,121	0.03%
2023/05/09	0	0.00	5	54.20	54.10	-5	3,945	-0.13%
2023/05/02	2	57.90	35	57.70	57.70	-33	4,380	-0.75%
2023/04/28	12	56.38	0	0.00	56.40	12	4,499	0.27%
2023/04/25	0.2	56.63	0	0.00	55.20	0.2	4,643	0.00%
2023/04/24	1	57.20	8	56.70	56.90	-7	4,668	-0.15%
2023/04/21	0	0.00	1	56.00	55.90	-1	4,758	-0.02%
2023/04/20	2	58.30	0	0.00	58.30	2	4,780	0.04%
2023/04/19	2	60.00	0	0.00	59.90	2	4,897	0.04%
2023/04/18	1	60.40	0	0.00	60.30	1	5,215	0.02%
2023/04/12	1.2	63.62	1	63.40	64.00	0.2	5,928	0.00%
2023/04/11	0	0.00	20	61.78	61.50	-20	5,898	-0.34%
2023/04/10	5	62.40	0	0.00	62.80	5	5,924	0.08%
2023/04/07	0	63.30	0	0.00	63.10	0	5,948	0.00%
2023/04/06	1	62.80	0	0.00	62.80	1	5,944	0.02%
2023/03/29	2	65.45	0	0.00	64.20	2	5,980	0.03%
2023/03/28	0	0.00	2	65.50	64.50	-2	5,968	-0.03%
2023/03/24	1	64.30	10	65.00	65.20	-9	5,935	-0.15%
2023/03/23	0	63.90	8	63.51	63.40	-8	5,951	-0.13%
2023/03/22	6	63.65	4	63.40	63.20	2	6,047	0.03%
2023/03/20	2	63.30	11	63.51	63.00	-9	6,047	-0.15%
2023/03/17	0	0.00	5	61.86	62.00	-5	5,994	-0.08%
2023/03/16	14	59.81	30	58.58	59.40	-16	5,930	-0.27%
2023/03/14	1	59.20	3	59.07	59.10	-2	5,861	-0.03%
2023/03/13	2	59.60	0	0.00	59.70	2	5,956	0.03%
2023/03/10	4	62.95	16	62.68	60.90	-12	5,984	-0.20%
2023/03/09	7	64.87	0	0.00	64.50	7	5,922	0.12%
2023/03/08	3	65.87	0	0.00	66.00	3	5,869	0.05%
2023/03/07	5	66.38	0	0.00	66.50	5	5,823	0.09%
2023/03/03	10	65.71	8	65.45	66.10	2	5,699	0.04%
2023/03/02	43	66.86	1	65.30	65.90	42	5,570	0.75%
2023/03/01	0	0.00	2	64.30	63.50	-2	5,344	-0.04%
2023/02/24	3	63.30	0	0.00	62.40	3	5,252	0.06%
2023/02/23	7.3	64.28	0	0.00	63.70	7.3	5,219	0.14%
2023/02/22	2	62.10	3	62.40	63.30	-1	5,136	-0.02%
2023/02/21	1	63.70	12	65.51	63.30	-11	5,093	-0.22%
2023/02/20	2	63.80	0	0.00	63.80	2	4,933	0.04%
2023/02/17	2	62.50	0	0.00	63.50	2	4,882	0.04%
2023/02/16	8	63.39	0	0.00	63.00	8	4,856	0.16%
2023/02/15	3	62.63	3	63.53	63.70	0	4,767	0.00%
2023/02/14	2	60.50	9	61.81	61.70	-7	4,612	-0.15%
2023/02/10	2	60.55	1	60.10	60.00	1	4,516	0.02%
2023/02/09	1	60.70	1	59.30	61.00	0	4,457	0.00%
2023/02/08	9	62.56	4	64.13	60.70	5	4,349	0.11%
2023/02/07	0	0.00	2	60.70	61.60	-2	4,054	-0.05%
2023/02/06	3	58.77	1	59.30	59.90	2	3,935	0.05%
2023/02/02	0	0.00	1	59.00	58.30	-1	3,797	-0.03%
2023/02/01	3	58.77	1	59.30	58.70	2	3,723	0.05%
2023/01/31	2	57.50	1	57.80	58.50	1	3,571	0.03%
2023/01/30	0	0.00	3	56.90	57.00	-3	3,458	-0.09%
2023/01/13	1	54.30	0	0.00	53.40	1	3,189	0.03%
2023/01/12	1	54.50	0	0.00	53.30	1	3,145	0.03%
2023/01/11	0	54.90	0	0.00	54.70	0	3,089	0.00%
2023/01/09	0	0.00	2	55.70	56.60	-2	2,914	-0.07%
2023/01/06	4	55.15	0	0.00	57.00	4	2,766	0.14%
2023/01/05	4	54.83	19	54.38	55.10	-15	2,426	-0.62%
2023/01/04	10	53.56	2	54.85	51.80	8	2,068	0.39%
2023/01/03	5	51.96	41	52.22	53.30	-36	1,740	-2.07%
2022/12/30	2	48.78	0	0.00	48.65	2	1,547	0.13%
2022/12/29	23	49.00	1	50.40	48.85	22	1,529	1.44%
2022/12/28	0	0.00	6	50.31	49.70	-6	1,492	-0.40%
2022/12/27	0	0.00	8	49.73	49.10	-8	1,431	-0.56%
2022/12/26	0	0.00	2	49.33	49.15	-2	1,392	-0.14%
2022/12/23	5	47.85	3	48.48	48.70	2	1,384	0.14%
2022/12/22	2	48.08	7	49.37	47.90	-5	1,364	-0.37%
2022/12/21	9	48.23	13	49.48	48.60	-4	1,346	-0.30%
2022/12/20	16	47.94	0	0.00	47.50	16	1,289	1.24%
2022/12/19	0	0.00	5	50.26	49.55	-5	1,246	-0.40%
2022/12/16	1	50.90	4	50.78	50.70	-3	1,226	-0.24%
2022/12/15	0	0.00	14	51.35	51.70	-14	1,159	-1.21%
2022/12/14	1	49.30	14	50.01	49.35	-13	1,046	-1.24%
2022/12/13	4	47.68	4	49.23	47.45	0	925	0.00%
2022/12/09	10	46.63	0	0.00	46.80	10	864	1.16%
2022/12/08	2	47.45	0	0.00	47.65	2	846	0.24%
2022/12/07	35	48.01	0	0.00	48.90	35	849	4.12%
2022/12/06	0	0.00	0.2	49.45	50.00	-0.2	806	-0.02%
2022/12/05	31	48.07	19	49.55	50.20	12	760	1.58%
2022/12/01	0	43.80	0	0.00	43.40	0	568	0.00%
2022/11/22	1	44.15	0	0.00	45.65	1	540	0.18%
2022/11/17	0	0.00	1	44.15	43.80	-1	501	-0.20%
2022/11/16	1	41.75	0	0.00	41.20	1	464	0.22%
2022/11/15	0	0.00	24	41.76	41.60	-24	464	-5.17%
2022/11/14	9	40.97	0	0.00	41.00	9	457	1.97%
2022/11/11	7	40.82	7	41.49	41.35	0	448	0.00%
2022/11/10	7	41.45	1	41.70	41.70	6	440	1.36%
2022/11/09	8	41.28	0	0.00	41.75	8	436	1.83%
2022/11/08	0	0.00	1	39.55	39.55	-1	416	-0.24%
2022/11/04	4	38.35	2	39.10	39.05	2	412	0.48%
2022/10/12	0	0.00	0.5	37.15	37.00	-0.5	432	-0.11%
2022/09/26	0	0.00	31	37.76	37.60	-31	454	-6.82%
2022/09/06	0	0.00	6	37.15	37.20	-6	353	-1.70%
2022/08/25	0.1	38.00	0	0.00	38.00	0.1	291	0.02%
2022/08/24	0	38.40	0	0.00	38.35	0	291	0.01%
2022/08/22	0	0.00	0	39.00	38.55	0	288	0.00%
2022/07/20	0	0.00	4	38.35	38.50	-4	465	-0.86%
2022/07/19	0	38.35	0	0.00	38.00	0	476	0.00%
2022/07/12	0	0.00	1	35.40	35.00	-1	551	-0.18%
2022/07/11	0	37.85	0	0.00	38.00	0	540	0.01%
2022/07/08	1	41.00	0	0.00	41.00	1	532	0.19%
2022/06/17	0	0.00	1	47.80	47.80	-1	619	-0.16%
2022/05/13	1	47.90	0	0.00	48.05	1	623	0.16%
2022/05/12	1	49.00	10	48.17	47.35	-9	622	-1.45%
2022/05/06	2	51.60	0	0.00	52.00	2	599	0.33%
2022/05/04	3	52.27	0	0.00	51.40	3	587	0.51%
2022/05/03	8	54.09	24	55.05	53.80	-16	571	-2.80%
2022/04/29	4	52.90	0	0.00	52.80	4	531	0.75%
2022/04/28	6	53.70	5	54.70	53.00	1	523	0.19%
2022/04/27	4	51.53	0	0.00	53.80	4	457	0.87%
2022/04/26	2	52.75	0	0.00	52.70	2	447	0.45%
2022/04/25	9	51.50	0	0.00	51.30	9	424	2.12%
2022/04/21	3	53.60	3	52.50	51.20	0	397	0.00%
2022/04/20	5	51.00	10	53.55	53.80	-5	375	-1.33%
2022/04/19	1	49.00	0	0.00	49.20	1	338	0.30%
2022/04/11	15	52.55	10	54.00	51.10	5	361	1.38%
2022/04/08	2	49.30	2	51.90	52.00	0	338	0.00%
2022/04/07	10	50.40	0	0.00	48.65	10	332	3.01%
2022/04/01	0	0.00	5	51.22	52.00	-5	365	-1.37%
2022/03/29	0	0.00	13	53.81	53.60	-13	391	-3.32%
2022/03/28	2	51.80	0	0.00	52.10	2	393	0.51%
2022/03/24	3	52.57	0	0.00	52.80	3	404	0.74%
2022/03/23	0	0.00	3	53.40	53.00	-3	412	-0.73%
2022/03/21	11	52.89	0	0.00	53.20	11	422	2.60%
2022/03/18	6	50.95	0	0.00	52.20	6	433	1.38%
2022/03/14	0	48.90	0	0.00	49.15	0	677	0.00%
2022/03/07	1	48.45	0	0.00	48.65	1	746	0.13%
2022/03/04	24	49.25	24	49.34	49.15	0	750	0.00%
2022/02/25	0	0.00	3	47.33	47.30	-3	768	-0.39%
2022/02/18	0	49.35	0	0.00	49.35	0	881	0.00%
2022/01/26	0	0.00	22	47.51	47.60	-22	1,021	-2.15%
2022/01/20	0	0.00	1	50.30	49.50	-1	1,096	-0.09%
2022/01/18	0.2	49.85	0	0.00	49.35	0.2	1,152	0.01%
2022/01/14	1	50.00	0	0.00	50.10	1	1,154	0.09%
2022/01/12	2	50.60	0	0.00	51.00	2	1,154	0.17%
2022/01/03	0	0.00	13	52.40	52.40	-13	1,155	-1.13%
2021/12/29	4	54.60	1	54.80	54.30	3	1,144	0.26%
2021/12/27	1	53.50	0	0.00	52.30	1	1,115	0.09%
2021/12/24	0	0.00	5	53.50	53.50	-5	1,113	-0.45%
2021/12/23	0	0.00	0.4	54.11	53.80	-0.4	1,108	-0.03%
2021/12/17	0	0.00	0.1	54.70	54.20	-0.1	1,081	0.00%
2021/12/14	2	58.90	0	0.00	55.60	2	1,063	0.19%
2021/12/13	1	59.00	0	0.00	59.30	1	1,038	0.10%
2021/12/10	16	59.69	18	58.55	58.50	-2	1,018	-0.20%
2021/12/09	11	55.85	6	57.93	58.00	5	904	0.55%
2021/11/24	0	0.00	19	52.68	53.10	-19	757	-2.51%
2021/11/18	0	0.00	2	53.00	53.00	-2	720	-0.28%
2021/11/17	0	0.00	1	48.75	49.10	-1	659	-0.15%
2021/11/15	1	47.35	39	47.34	47.10	-38	654	-5.81%
2021/11/11	1	48.10	0	0.00	48.05	1	672	0.15%
2021/11/08	1	50.10	0	0.00	50.80	1	649	0.15%
2021/11/05	1	50.80	0	0.00	50.60	1	671	0.15%
2021/11/03	8	53.08	0	0.00	52.70	8	729	1.10%
2021/11/02	2	54.60	2	53.85	53.40	0	736	0.00%
2021/10/29	2	51.35	2	49.95	51.00	0	694	0.00%
2021/10/27	8	48.76	0	0.00	49.10	8	700	1.14%
2021/10/26	2	46.40	1	47.60	47.85	1	677	0.15%
2021/10/22	1	41.95	0	0.00	42.65	1	688	0.15%
2021/10/18	1	44.20	0	0.00	44.20	1	787	0.13%
2021/10/01	1	50.50	0	0.00	50.80	1	1,586	0.06%
2021/09/27	2	55.00	0	0.00	54.80	2	1,621	0.12%
2021/09/09	0	0.00	1	51.10	51.40	-1	1,595	-0.06%
2021/09/08	1	52.10	0	0.00	50.50	1	1,593	0.06%
2021/09/03	0	0.00	18	50.10	50.50	-18	1,591	-1.13%
2021/08/31	0	0.00	3	50.70	50.70	-3	1,592	-0.19%
2021/08/27	1	54.30	1	54.70	53.60	0	1,603	0.00%
2021/08/23	0	0.00	1	53.50	53.00	-1	1,617	-0.06%
2021/08/16	1	53.00	0	0.00	53.20	1	1,611	0.06%
2021/08/06	0	64.70	0	0.00	64.00	0	1,604	0.00%
2021/08/03	0	0.00	14	63.83	63.10	-14	1,690	-0.83%
2021/08/02	18	64.12	4	64.55	64.00	14	1,727	0.81%
2021/07/28	1	60.20	1	59.80	59.50	0	1,776	0.00%
2021/07/27	0	0.00	16	64.13	62.50	-16	1,781	-0.90%
2021/07/26	0	0.00	8	64.54	66.20	-8	1,786	-0.45%
2021/07/21	2	63.65	0	0.00	63.20	2	1,768	0.11%
2021/07/20	11	64.35	0	0.00	65.40	11	1,757	0.63%
2021/07/19	9	63.30	0	0.00	63.10	9	1,721	0.52%
2021/07/16	2	65.95	11	66.98	64.50	-9	1,719	-0.52%
2021/07/15	10	67.05	2	70.00	65.50	8	1,711	0.47%
2021/07/14	4	69.60	2	64.75	68.00	2	1,679	0.12%
2021/07/13	2	72.85	49	72.84	71.50	-47	1,615	-2.91%
2021/07/12	31	65.83	18	64.77	67.50	13	1,444	0.90%
2021/07/09	25	64.61	56	61.80	65.10	-31	1,371	-2.26%
2021/07/07	11	57.56	0	0.00	60.50	11	1,410	0.78%
2021/07/06	5	55.60	0	0.00	56.00	5	1,447	0.35%
2021/07/05	15	56.13	0	0.00	56.10	15	1,471	1.02%
2021/07/02	2	54.60	0	0.00	54.60	2	1,483	0.13%
2021/07/01	7	54.79	0	0.00	54.50	7	1,495	0.47%
2021/06/30	3	55.40	0	0.00	55.40	3	1,519	0.20%
2021/06/29	5	53.56	0	0.00	53.40	5	1,520	0.33%
2021/06/28	6	53.82	0	0.00	54.00	6	1,526	0.39%
2021/06/23	4	50.40	0	0.00	50.40	4	1,534	0.26%
2021/06/18	1	50.10	0	0.00	50.10	1	1,544	0.06%
2021/06/17	1	50.50	0	0.00	50.60	1	1,551	0.06%
2021/06/16	2	51.50	0	0.00	50.50	2	1,561	0.13%
2021/06/15	9	50.76	0	0.00	50.60	9	1,569	0.57%
2021/06/02	0	0.00	2	53.80	54.60	-2	1,735	-0.12%
2021/06/01	0	0.00	1	54.40	53.80	-1	1,763	-0.06%
2021/05/26	0	0.00	18	52.91	52.20	-18	1,904	-0.94%
2021/05/25	3	53.20	0	0.00	53.30	3	1,923	0.16%
2021/05/24	13	49.87	0	0.00	51.30	13	2,022	0.64%
2021/05/21	5	48.90	0	0.00	49.50	5	2,052	0.24%
2021/05/20	0	0.00	0	47.00	47.80	0	2,069	0.00%
2021/05/12	1	52.00	3	54.43	52.00	-2	2,012	-0.10%
2021/05/11	1	61.60	5	62.60	57.70	-4	1,975	-0.20%
2021/05/10	6	66.07	14	66.71	64.00	-8	1,940	-0.41%
2021/05/06	14	64.28	3	64.50	64.70	11	1,890	0.58%
2021/05/05	1	61.60	2	62.35	61.60	-1	1,853	-0.05%
2021/05/04	6	59.28	5	60.04	59.40	1	1,837	0.05%
2021/04/29	5	62.10	2	62.70	62.00	3	1,788	0.17%
2021/04/28	0	0.00	5	59.00	59.40	-5	1,771	-0.28%
2021/04/23	5	57.54	0	0.00	57.20	5	1,759	0.28%
2021/04/16	0	0.00	4	65.70	67.50	-4	1,766	-0.23%
2021/04/15	5	65.98	1	67.70	65.20	4	1,728	0.23%
2021/04/14	3	61.20	42	61.56	66.30	-39	1,668	-2.34%
2021/04/13	45	63.62	12	63.58	60.60	33	1,618	2.04%
2021/04/12	16	60.70	10	61.46	61.70	6	1,540	0.39%
2021/04/09	2	57.45	46	58.73	58.60	-44	1,493	-2.95%
2021/04/08	0	60.00	2	60.20	59.90	-2	1,487	-0.13%
2021/04/06	7	58.07	6	60.35	59.70	1	1,510	0.07%
2021/04/01	5	57.62	0	0.00	57.20	5	1,498	0.33%
2021/03/22	3	57.30	0	0.00	56.90	3	1,650	0.18%
2021/03/17	5	57.20	0	0.00	56.90	5	1,742	0.29%
2021/03/16	0	0.00	37	57.65	57.20	-37	1,744	-2.12%
2021/03/15	7	59.29	4	57.68	57.20	3	1,751	0.17%
2021/03/12	19	60.71	0	0.00	61.20	19	1,740	1.09%
2021/03/11	0	57.93	0	0.00	58.40	0	1,710	0.00%
2021/03/05	7	55.66	1	53.70	53.60	6	1,670	0.36%
2021/03/04	6	58.05	2	58.30	58.20	4	1,631	0.25%
2021/03/02	2	57.90	1	61.40	55.80	1	1,587	0.06%
2021/02/26	1	60.50	9	58.90	59.90	-8	1,520	-0.53%
2021/02/24	0	0.00	2	57.30	57.50	-2	1,463	-0.14%
2021/02/23	2	55.95	1	56.00	56.70	1	1,351	0.07%
2021/02/22	4	52.33	2	54.40	52.90	2	1,309	0.15%
2021/02/19	2	48.20	2	49.00	52.00	0	1,279	0.00%
2021/02/17	2	46.81	2	47.10	47.40	0	1,241	0.00%
2021/02/05	2	45.23	9	45.68	45.75	-7	1,227	-0.57%
2021/02/04	0	43.00	20	42.22	42.75	-20	1,211	-1.65%
2021/02/03	0	0.00	20	41.76	41.70	-20	1,215	-1.65%
2021/02/01	0	43.30	0	0.00	39.60	0	1,242	0.00%
2021/01/28	0	0.00	8	41.60	41.35	-8	1,267	-0.63%
2021/01/21	0	40.05	0	0.00	39.50	0	1,428	0.00%
2021/01/20	4	40.34	0	0.00	40.20	4	1,430	0.28%
2021/01/14	0	0.00	1	44.20	45.80	-1	1,385	-0.07%
2021/01/13	1	42.50	0	0.00	42.60	1	1,351	0.07%
2021/01/12	2	42.80	14	41.43	41.40	-12	1,334	-0.90%
2021/01/11	4	46.95	2	46.00	45.90	2	1,274	0.16%
2021/01/08	0	0.00	10	50.38	51.00	-10	1,224	-0.82%
2021/01/06	0	0.00	2	49.60	49.35	-2	1,217	-0.16%
2020/12/30	2	51.25	0	0.00	50.30	2	1,148	0.17%
2020/12/29	5	53.54	12	53.82	52.90	-7	1,133	-0.62%
2020/12/28	3	53.50	0	0.00	54.30	3	1,105	0.27%
2020/12/25	10	51.60	0	0.00	52.30	10	1,092	0.92%
2020/12/24	0	0.00	4	50.70	50.70	-4	1,085	-0.37%
2020/12/23	8	47.21	1	46.65	49.40	7	1,091	0.64%
2020/12/18	0	0.00	15	46.17	46.10	-15	1,089	-1.38%
2020/12/16	3	46.10	0	0.00	46.10	3	1,095	0.27%
2020/12/15	6	45.78	0	0.00	44.00	6	1,083	0.55%
2020/12/11	7	45.91	2	44.93	43.45	5	1,062	0.47%
2020/12/10	0	0.00	33	43.54	43.80	-33	1,106	-2.98%
2020/12/09	1	43.10	1	42.25	42.50	0	1,131	0.00%
2020/12/08	0	0.00	1	41.40	42.60	-1	1,133	-0.09%
2020/12/07	2	39.95	0	0.00	39.90	2	1,114	0.18%
2020/11/30	0	0.00	1	38.70	38.90	-1	1,347	-0.07%
2020/11/24	0	0.00	10	40.38	40.00	-10	1,454	-0.69%
2020/11/20	2	39.95	0	0.00	39.50	2	1,468	0.14%
2020/11/10	1	38.85	0	0.00	38.70	1	1,642	0.06%
2020/11/09	0	0.00	1	41.15	40.85	-1	1,632	-0.06%
2020/11/05	3	41.02	0	0.00	40.20	3	1,654	0.18%
2020/11/04	4	40.65	5	42.00	40.35	-1	1,657	-0.06%
2020/11/03	0	0.00	5	39.10	39.00	-5	1,619	-0.31%
2020/11/02	10	37.75	15	37.81	38.30	-5	1,664	-0.30%
2020/10/30	16	39.00	0	0.00	37.55	16	1,768	0.90%
2020/10/29	2	38.28	2	37.73	39.30	0	1,777	0.00%
2020/10/26	0	0.00	29	34.60	34.50	-29	1,818	-1.59%
2020/09/28	1	32.80	0	0.00	35.00	1	2,184	0.05%
2020/09/25	27	36.35	0	0.00	35.00	27	2,154	1.25%
2020/09/24	20	40.03	0	0.00	38.85	20	2,120	0.94%
2020/09/23	5	41.14	2	41.35	41.50	3	2,105	0.14%
2020/09/22	4	40.78	4	40.85	40.80	0	2,156	0.00%
2020/09/16	1	43.60	20	41.90	41.40	-19	2,231	-0.85%
2020/09/15	20	44.60	1	41.80	42.55	19	2,257	0.84%
2020/09/14	1	39.90	0	0.00	40.75	1	2,194	0.05%
2020/09/11	19	37.58	5	37.30	37.05	14	2,161	0.65%
2020/09/10	0	0.00	2	38.03	37.90	-2	2,141	-0.09%
2020/09/09	1	38.90	3	40.15	38.80	-2	2,250	-0.09%
2020/09/08	14	38.58	10	38.14	39.65	4	2,186	0.18%
2020/09/07	5	37.20	0	0.00	36.55	5	2,137	0.23%
2020/09/04	21	35.25	0	0.00	36.50	21	2,102	1.00%
2020/09/03	101	35.89	16	35.90	35.10	85	2,068	4.11%	大買/
2020/09/01	0	0.00	4	31.35	31.95	-4	1,970	-0.20%
2020/08/20	11	25.26	2	25.90	25.85	9	1,838	0.49%
2020/08/07	9	25.47	0	0.00	25.30	9	1,793	0.50%
2020/08/06	107	26.92	0	0.00	26.15	107	1,821	5.87%	大買/鉅額交易
2020/08/05	5	28.12	0	0.00	27.40	5	1,861	0.27%
2020/07/31	0	0.00	2	23.30	23.30	-2	1,731	-0.12%
2020/07/24	5	20.86	1	21.00	20.35	4	1,675	0.24%
2020/07/23	1	21.45	1	21.65	21.70	0	1,645	0.00%
2020/07/22	0	0.00	1	21.85	21.75	-1	1,619	-0.06%
2020/07/21	7	20.26	6	20.43	21.00	1	1,557	0.06%
2020/07/20	0	0.00	2	19.00	19.10	-2	1,455	-0.14%
2020/07/17	0	0.00	1	18.45	18.35	-1	1,438	-0.07%
2020/07/02	3	18.13	0	0.00	18.00	3	1,222	0.25%
2020/07/01	7	19.19	7	19.24	18.20	0	1,203	0.00%
2020/06/23	6	17.09	7	17.31	18.00	-1	1,073	-0.09%
2020/06/22	3	16.47	4	16.61	16.90	-1	1,010	-0.10%
2020/06/19	0	0.00	1	15.55	15.40	-1	948	-0.11%
2020/06/18	1	14.95	4	15.24	15.10	-3	919	-0.33%
2020/06/17	1	14.85	1	15.10	14.95	0	914	0.00%
2020/06/16	4	15.38	1	15.10	14.85	3	912	0.33%
2020/06/12	3	14.02	7	14.41	14.45	-4	787	-0.51%
2020/06/09	2	14.50	0	0.00	14.20	2	817	0.24%
2020/06/08	6	14.83	4	15.03	14.70	2	840	0.24%
2020/06/05	1	14.85	3	14.97	14.85	-2	869	-0.23%
2020/06/04	2	14.60	2	14.70	14.65	0	869	0.00%
2020/06/03	0	0.00	1	14.80	14.80	-1	887	-0.11%
2020/06/02	4	14.88	5	15.05	14.45	-1	884	-0.11%
2020/06/01	1	14.55	0	0.00	14.35	1	868	0.12%
2020/05/29	1	14.50	0	0.00	14.55	1	860	0.12%
2020/05/28	1	14.90	6	15.00	14.50	-5	858	-0.58%
2020/05/27	2	15.05	1	15.40	14.90	1	846	0.12%
2020/05/26	8	15.39	8	15.44	15.35	0	843	0.00%
2020/05/25	5	15.70	1	15.75	15.60	4	838	0.48%
2020/05/19	2	14.30	0	0.00	14.25	2	766	0.26%
2020/05/12	4	15.78	6	15.93	15.95	-2	611	-0.33%
2020/05/11	0	0.00	3	14.50	14.50	-3	510	-0.59%
2020/05/06	5	12.80	0	0.00	12.75	5	405	1.23%
2020/05/05	5	12.45	0	0.00	12.75	5	391	1.28%
2020/03/26	0	0.00	1	10.95	10.85	-1	281	-0.35%
2020/03/18	0	0.00	1	11.95	11.50	-1	252	-0.40%
2020/03/12	2	13.45	2	13.68	12.15	0	201	0.00%
2020/03/11	3	13.32	1	13.05	13.40	2	170	1.18%
2020/03/03	0	0.00	5	11.68	11.60	-5	111	-4.49%
2019/10/25	0	0.00	5	10.90	11.00	-5	125	-3.97%
2019/08/22	10	12.85	0	0.00	12.45	10	76	13.11%
2019/04/09	0	11.80	0	0.00	11.90	0	102	0.00%
2019/01/14	0	0.00	4	10.80	10.90	-4	52	-7.64%
2018/12/27	0	0.00	1	10.45	10.45	-1	62	-1.59%
2018/09/14	0	0.00	10	10.50	10.60	-10	104	-9.54%
2018/06/25	0	0.00	2	9.33	9.44	-2	228	-0.87%
2018/06/21	2	9.60	0	0.00	9.60	2	230	0.87%
2018/06/12	0	0.00	2	10.35	10.25	-2	258	-0.77%
2018/06/08	1	10.80	0	0.00	10.85	1	257	0.39%
2018/06/07	1	11.10	0	0.00	11.35	1	250	0.40%
2018/05/03	0	0.00	5	9.33	9.31	-5	348	-1.43%
2018/04/25	5	10.25	23	10.21	10.25	-18	376	-4.78%
2018/03/31	0	0.00	3	12.10	12.00	-3	521	-0.58%
2018/03/30	0	0.00	9	12.00	12.05	-9	529	-1.70%
2018/03/29	7	12.29	0	0.00	12.05	7	542	1.29%
2018/03/26	0	0.00	2	12.15	12.15	-2	666	-0.30%
2018/03/23	0	0.00	2	12.30	12.15	-2	683	-0.29%
2018/02/27	0	0.00	24	11.98	12.00	-24	1,279	-1.88%
2018/02/07	0	0.00	2	12.95	12.80	-2	1,392	-0.14%
2018/02/02	2	12.90	0	0.00	13.05	2	1,439	0.14%
2018/01/29	0	0.00	8	12.31	12.20	-8	1,493	-0.54%