天宇 (8171)-富邦-新竹券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.25
漲跌
▲0.75
漲幅
+2.00%
成交量
203張
產業
上櫃綠能環保類類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.2	37.85	0	0.00	37.75	0.2	381	0.06%
2024/05/09	0.3	38.40	0	0.00	38.05	0.3	382	0.08%
2024/04/23	0	38.80	0	0.00	38.95	0	386	0.00%
2024/04/18	1	40.05	0	0.00	40.15	1	382	0.26%
2024/04/15	1.1	38.82	0	0.00	39.00	1.1	380	0.29%
2024/04/11	0	0.00	1	40.00	39.80	-1	377	-0.26%
2024/04/08	0	40.40	0	0.00	40.65	0	372	0.00%
2024/03/29	0	41.45	0	0.00	41.25	0	414	0.00%
2024/03/28	1	41.00	4	41.70	41.95	-3	412	-0.73%
2024/03/26	1	41.90	0	0.00	42.05	1	403	0.25%
2024/03/25	3	41.97	0	0.00	42.30	3	395	0.76%
2024/03/22	0	0.00	1	40.90	41.40	-1	385	-0.26%
2024/03/21	1	40.85	0	0.00	40.80	1	383	0.26%
2024/03/13	0	0.00	1	41.50	41.25	-1	327	-0.31%
2024/03/11	1	41.00	0	0.00	41.00	1	331	0.30%
2024/03/04	4	41.60	0	0.00	41.05	4	320	1.25%
2024/02/29	2	41.65	0	0.00	41.85	2	310	0.64%
2024/02/05	0.5	37.76	0	0.00	37.65	0.5	286	0.16%
2024/02/02	0	38.05	1	38.05	37.90	-1	287	-0.34%
2024/01/25	1	39.15	0	0.00	39.25	1	287	0.35%
2024/01/22	0	0.00	2	38.90	38.75	-2	291	-0.69%
2024/01/19	0	0.00	1	38.50	38.30	-1	293	-0.34%
2024/01/17	0.1	38.95	0	0.00	38.75	0.1	302	0.03%
2024/01/03	0	0.00	0	42.60	41.25	0	329	0.00%
2023/12/28	5	42.86	2	42.28	41.65	3	330	0.91%
2023/12/26	0	0.00	1	40.70	40.80	-1	293	-0.34%
2023/12/19	0	0.00	1	41.00	41.00	-1	306	-0.33%
2023/12/15	0.2	40.25	4	40.45	39.95	-3.8	312	-1.22%
2023/12/14	1.1	40.65	0	0.00	40.65	1.1	312	0.35%
2023/12/08	1.1	42.68	0	0.00	41.45	1.1	331	0.33%
2023/12/01	1	42.00	1	42.20	42.00	0	300	0.00%
2023/11/27	0.3	41.39	2	41.40	41.00	-1.7	299	-0.57%
2023/11/24	0.7	41.94	0	0.00	41.70	0.7	300	0.23%
2023/11/22	1	41.80	0	0.00	41.95	1	302	0.33%
2023/11/21	0	0.00	2	42.00	42.35	-2	302	-0.66%
2023/11/17	0	0.00	2	41.50	41.50	-2	297	-0.67%
2023/10/31	2	40.30	0	0.00	40.30	2	354	0.56%
2023/10/25	0	41.40	0	0.00	41.30	0	375	0.00%
2023/10/24	0	39.95	0	0.00	39.90	0	367	0.00%
2023/10/20	4	38.63	0	0.00	38.75	4	374	1.07%
2023/10/19	0	0.00	0.3	38.60	38.45	-0.3	381	-0.08%
2023/10/12	0	0.00	1	40.15	39.90	-1	390	-0.26%
2023/10/06	0	0.00	1	40.85	40.85	-1	400	-0.25%
2023/10/04	1	38.80	0	0.00	38.75	1	426	0.23%
2023/10/03	1	40.40	0	0.00	39.80	1	479	0.21%
2023/09/21	5	41.85	0	0.00	40.20	5	537	0.93%
2023/09/14	0	0.00	1	39.45	40.30	-1	566	-0.18%
2023/08/31	1	38.20	0	0.00	38.20	1	773	0.13%
2023/08/18	0	0.00	6	38.65	38.30	-6	934	-0.64%
2023/08/11	0	0.00	5	39.15	39.40	-5	970	-0.52%
2023/08/09	0	0.00	2.2	40.89	40.75	-2.2	957	-0.23%
2023/08/02	1	40.80	0	0.00	40.60	1	992	0.10%
2023/07/24	1	43.60	0	0.00	42.85	1	1,018	0.10%
2023/07/20	1	45.25	0	0.00	45.40	1	1,048	0.10%
2023/07/14	0	0.00	1	44.25	44.00	-1	1,138	-0.09%
2023/07/10	5	44.10	5	43.70	43.05	0	1,275	0.00%
2023/07/06	0	0.00	1	48.75	48.75	-1	1,318	-0.08%
2023/07/05	1	50.30	1.2	51.04	49.70	-0.2	1,326	-0.01%
2023/07/04	1.3	50.55	0	0.00	50.70	1.3	1,335	0.10%
2023/07/03	0	0.00	4	51.08	51.10	-4	1,349	-0.30%
2023/06/30	0	0.00	2	50.45	51.00	-2	1,372	-0.15%
2023/06/29	2	49.55	0	0.00	50.00	2	1,377	0.15%
2023/06/28	3	50.30	0	0.00	50.10	3	1,413	0.21%
2023/06/26	0	0.00	3	52.30	51.10	-3	1,527	-0.20%
2023/06/21	2	51.00	13	51.92	52.40	-11	1,619	-0.68%
2023/06/20	5	49.60	4	51.55	51.60	1	1,627	0.06%
2023/06/19	4	50.13	0	0.00	49.85	4	1,631	0.25%
2023/06/16	1	48.90	2	48.80	49.90	-1	1,662	-0.06%
2023/06/15	3	48.25	0.2	48.45	48.30	2.8	1,720	0.16%
2023/06/14	3	47.65	1	47.65	47.65	2	1,796	0.11%
2023/06/13	0	0.00	3	48.12	48.05	-3	1,911	-0.16%
2023/06/12	0.1	45.70	8	45.73	47.15	-7.9	1,958	-0.40%
2023/06/09	7.1	48.17	19	48.45	47.65	-11.9	1,945	-0.61%
2023/06/08	0.1	50.20	0	0.00	50.00	0.1	1,951	0.01%
2023/06/07	3	50.17	3	50.10	50.60	0	2,016	0.00%
2023/06/06	3	51.63	0	0.00	50.70	3	2,058	0.15%
2023/06/05	17	50.78	5	52.34	52.40	12	2,086	0.58%
2023/06/01	5	55.36	4	55.20	55.20	1	2,130	0.05%
2023/05/30	3	56.10	1	56.20	56.10	2	2,525	0.08%
2023/05/29	1	56.50	0	0.00	56.90	1	2,636	0.04%
2023/05/26	0	0.00	2	56.75	55.60	-2	2,674	-0.07%
2023/05/25	1	57.10	2	57.50	58.10	-1	2,744	-0.04%
2023/05/24	0	0.00	3.1	57.19	56.90	-3.1	2,802	-0.11%
2023/05/23	0	57.03	0	0.00	57.40	0	2,959	0.00%
2023/05/22	1	57.20	4	55.18	57.20	-3	3,010	-0.10%
2023/05/19	2	54.90	1	55.00	54.00	1	3,030	0.03%
2023/05/18	0	54.40	1	54.40	54.50	-1	3,121	-0.03%
2023/05/17	0	54.40	0	0.00	54.60	0	3,276	0.00%
2023/05/16	0	0.00	2	53.90	54.20	-2	3,363	-0.06%
2023/05/15	0	0.00	1	52.90	52.60	-1	3,385	-0.03%
2023/05/11	0	0.00	7	53.01	52.00	-7	3,549	-0.20%
2023/05/09	4	54.63	0	0.00	54.10	4	3,945	0.10%
2023/05/02	1	56.60	3	57.57	57.70	-2	4,380	-0.05%
2023/04/26	2	54.65	0	0.00	54.50	2	4,611	0.04%
2023/04/25	2	55.75	0	0.00	55.20	2	4,643	0.04%
2023/04/24	4	56.90	2	56.90	56.90	2	4,668	0.04%
2023/04/21	4	56.65	1	56.00	55.90	3	4,758	0.06%
2023/04/20	3	58.50	4	59.10	58.30	-1	4,780	-0.02%
2023/04/19	3	60.13	5.1	59.88	59.90	-2.1	4,897	-0.04%
2023/04/18	6	61.02	2	60.35	60.30	4	5,215	0.08%
2023/04/17	1	62.10	4.3	61.84	61.70	-3.3	5,534	-0.06%
2023/04/14	5	62.08	0	0.00	61.90	5	5,836	0.09%
2023/04/13	17	64.15	18	64.26	62.40	-1	5,993	-0.02%
2023/04/12	17	63.44	3	63.70	64.00	14	5,928	0.24%
2023/04/11	4	61.80	3	61.73	61.50	1	5,898	0.02%
2023/04/10	1	62.60	0	0.00	62.80	1	5,924	0.02%
2023/04/07	0	0.00	0.1	63.50	63.10	-0.1	5,948	0.00%
2023/04/06	4	62.75	0	0.00	62.80	4	5,944	0.07%
2023/03/31	3	63.67	3	63.70	63.70	0	5,944	0.00%
2023/03/30	3	64.87	3	64.50	64.30	0	5,936	0.00%
2023/03/29	3	65.27	6	65.25	64.20	-3	5,980	-0.05%
2023/03/28	3	64.40	7	65.59	64.50	-4	5,968	-0.07%
2023/03/27	4	65.58	3	64.57	64.20	1	5,925	0.02%
2023/03/24	11	64.07	15	64.83	65.20	-4	5,935	-0.07%
2023/03/23	0	0.00	3	64.10	63.40	-3	5,951	-0.05%
2023/03/22	1	63.00	1	63.40	63.20	0	6,047	0.00%
2023/03/21	5	63.98	8	63.75	63.40	-3	6,067	-0.05%
2023/03/20	13	63.23	9	63.21	63.00	4	6,047	0.07%
2023/03/17	4	61.80	3	61.93	62.00	1	5,994	0.02%
2023/03/16	13	59.22	12	59.22	59.40	1	5,930	0.02%
2023/03/15	3.1	62.32	4	62.03	62.10	-0.9	5,863	-0.02%
2023/03/14	2	59.75	0	0.00	59.10	2	5,861	0.03%
2023/03/13	1	60.20	2	59.45	59.70	-1	5,956	-0.02%
2023/03/10	8.2	62.13	8	61.63	60.90	0.2	5,984	0.00%
2023/03/09	13	64.82	25	64.69	64.50	-12	5,922	-0.20%
2023/03/08	10	65.68	8	66.13	66.00	2	5,869	0.03%
2023/03/07	9	66.61	7.3	66.73	66.50	1.7	5,823	0.03%
2023/03/06	6	66.08	5	66.30	66.30	1	5,743	0.02%
2023/03/03	44.1	66.13	7	66.30	66.10	37.1	5,699	0.65%
2023/03/02	28	65.84	34	66.64	65.90	-6	5,570	-0.11%
2023/03/01	12	64.02	8	64.69	63.50	4	5,344	0.07%
2023/02/24	6.2	63.17	19	62.55	62.40	-12.8	5,252	-0.24%
2023/02/23	34	64.39	21	63.70	63.70	13	5,219	0.25%
2023/02/22	7.1	61.76	11	62.66	63.30	-3.9	5,136	-0.08%
2023/02/21	15.4	64.60	35	64.27	63.30	-19.6	5,093	-0.38%
2023/02/20	14	64.18	4	64.35	63.80	10	4,933	0.20%
2023/02/17	3	62.93	6	63.23	63.50	-3	4,882	-0.06%
2023/02/16	15	63.64	9	63.06	63.00	6	4,856	0.12%
2023/02/15	48	62.93	16	63.16	63.70	32	4,767	0.67%
2023/02/14	10	61.77	2	62.20	61.70	8	4,612	0.17%
2023/02/13	5	59.96	2	60.40	60.20	3	4,539	0.07%
2023/02/10	0	0.00	2	60.35	60.00	-2	4,516	-0.04%
2023/02/09	1.1	59.54	8	60.26	61.00	-6.9	4,457	-0.15%
2023/02/08	18.1	64.05	29	63.94	60.70	-10.9	4,349	-0.25%
2023/02/07	5	60.68	16	60.38	61.60	-11	4,054	-0.27%
2023/02/06	1	58.50	3	58.93	59.90	-2	3,935	-0.05%
2023/02/03	3	58.57	7	58.66	57.60	-4	3,853	-0.10%
2023/02/02	10	58.95	1	58.60	58.30	9	3,797	0.24%
2023/02/01	45	59.56	26	59.46	58.70	19	3,723	0.51%
2023/01/31	5	57.38	9	57.51	58.50	-4	3,571	-0.11%
2023/01/30	25	56.43	24	56.55	57.00	1	3,458	0.03%
2023/01/17	0.2	54.50	1	54.70	54.00	-0.8	3,323	-0.02%
2023/01/16	0.1	52.70	1	53.70	54.20	-0.9	3,231	-0.03%
2023/01/13	3	53.87	3	53.47	53.40	0	3,189	0.00%
2023/01/12	1	53.40	2	53.75	53.30	-1	3,145	-0.03%
2023/01/11	5	55.70	14	55.70	54.70	-9	3,089	-0.29%
2023/01/10	2.2	55.80	4	55.90	55.80	-1.8	2,983	-0.06%
2023/01/09	10	56.11	16	56.34	56.60	-6	2,914	-0.21%
2023/01/06	31.2	55.61	99	56.34	57.00	-67.8	2,766	-2.45%
2023/01/05	55	54.80	64	54.92	55.10	-9	2,426	-0.37%
2023/01/04	99	54.64	61	53.88	51.80	38	2,068	1.84%
2023/01/03	15	53.03	3.5	52.26	53.30	11.5	1,740	0.66%
2022/12/29	2	48.98	1	49.00	48.85	1	1,529	0.07%
2022/12/28	0	0.00	5	50.52	49.70	-5	1,492	-0.34%
2022/12/27	6	49.73	1	49.10	49.10	5	1,431	0.35%
2022/12/23	2	48.63	0	0.00	48.70	2	1,384	0.14%
2022/12/21	3	49.52	4	49.45	48.60	-1	1,346	-0.07%
2022/12/20	4	50.03	3	50.57	47.50	1	1,289	0.08%
2022/12/16	24	50.94	2	51.10	50.70	22	1,226	1.79%
2022/12/15	9	51.47	5	51.22	51.70	4	1,159	0.34%
2022/12/14	7	49.48	6	50.57	49.35	1	1,046	0.10%
2022/12/13	9	48.78	9	48.50	47.45	0	925	0.00%
2022/12/12	3	48.08	3	48.13	47.85	0	882	0.00%
2022/12/09	2	46.55	0	0.00	46.80	2	864	0.23%
2022/12/08	0	0.00	1	47.55	47.65	-1	846	-0.12%
2022/12/07	3	50.15	1	48.70	48.90	2	849	0.24%
2022/12/06	4	50.08	11	49.63	50.00	-7	806	-0.87%
2022/12/05	18	49.56	17	49.56	50.20	1	760	0.13%
2022/12/02	5	47.29	5	47.21	46.90	0	644	0.00%
2022/11/30	0	0.00	1	42.60	42.60	-1	559	-0.18%
2022/11/28	1	42.15	0	0.00	41.85	1	581	0.17%
2022/11/25	1	42.00	0	0.00	41.80	1	584	0.17%
2022/11/23	13	43.78	5	43.16	43.00	8	583	1.37%
2022/11/22	0	0.00	2	45.65	45.65	-2	540	-0.37%
2022/11/21	0	0.00	2	44.25	44.10	-2	522	-0.38%
2022/11/18	0	0.00	2	43.95	44.10	-2	510	-0.39%
2022/11/17	1	43.80	2	43.80	43.80	-1	501	-0.20%
2022/11/15	2	41.58	2	41.85	41.60	0	464	0.00%
2022/11/14	1	42.30	1	40.60	41.00	0	457	0.00%
2022/11/11	2	41.38	0	0.00	41.35	2	448	0.45%
2022/11/10	0	0.00	3	41.80	41.70	-3	440	-0.68%
2022/11/09	0	0.00	4	41.80	41.75	-4	436	-0.92%
2022/11/04	3	38.87	0	0.00	39.05	3	412	0.73%
2022/11/03	2	38.20	0	0.00	38.10	2	410	0.49%
2022/10/13	0	0.00	1	36.30	35.15	-1	431	-0.23%
2022/10/12	0	37.15	0	0.00	37.00	0	432	0.00%
2022/10/03	1	38.85	0	0.00	38.75	1	465	0.21%
2022/09/30	0	0.00	1	37.95	38.25	-1	464	-0.22%
2022/09/16	2	42.30	2	42.50	41.30	0	432	0.00%
2022/09/15	5	42.47	0	0.00	42.10	5	426	1.17%
2022/09/05	0	0.00	2	38.73	37.60	-2	348	-0.57%
2022/08/30	0	0.00	3	40.78	40.75	-3	314	-0.95%
2022/08/08	0	0.00	5	42.00	41.95	-5	266	-1.88%
2022/07/14	0	0.00	2	34.90	36.00	-2	555	-0.36%
2022/07/11	0	0.00	4	38.14	38.00	-4	540	-0.74%
2022/07/06	1	40.50	0	0.00	40.95	1	542	0.18%
2022/07/05	2	41.10	0	0.00	41.10	2	571	0.35%
2022/07/04	3	41.80	0	0.00	41.05	3	583	0.51%
2022/06/09	1	50.60	0	0.00	50.80	1	645	0.15%
2022/06/08	0	0.00	2	50.50	50.30	-2	647	-0.31%
2022/05/25	1	50.70	0	0.00	50.40	1	655	0.15%
2022/05/24	2	51.30	3	50.60	50.20	-1	659	-0.15%
2022/05/19	2	47.70	0	0.00	49.95	2	648	0.31%
2022/05/10	1	50.10	0	0.00	49.90	1	608	0.16%
2022/05/09	1	50.70	0	0.00	50.30	1	605	0.17%
2022/05/06	5	52.08	2	52.40	52.00	3	599	0.50%
2022/05/04	0	0.00	5	52.70	51.40	-5	587	-0.85%
2022/05/03	10	55.09	7	54.14	53.80	3	571	0.53%
2022/04/29	12	53.75	5	52.90	52.80	7	531	1.32%
2022/04/28	10	55.65	14	55.59	53.00	-4	523	-0.76%
2022/04/27	1	52.70	0	0.00	53.80	1	457	0.22%
2022/04/26	3	53.73	1	54.30	52.70	2	447	0.45%
2022/04/25	1	53.00	1	51.60	51.30	0	424	0.00%
2022/04/20	0	0.00	4	54.03	53.80	-4	375	-1.06%
2022/04/12	2	49.70	0	0.00	49.85	2	363	0.55%
2022/04/11	3	52.00	0	0.00	51.10	3	361	0.83%
2022/04/08	1	51.90	4	51.70	52.00	-3	338	-0.89%
2022/03/22	0	0.00	1	52.80	53.10	-1	419	-0.24%
2022/03/18	0	0.00	2	52.00	52.20	-2	433	-0.46%
2022/03/17	0	0.00	24	49.19	50.60	-24	465	-5.16%
2022/03/16	9	48.88	0	0.00	48.55	9	598	1.50%
2022/02/10	1	49.75	0	0.00	49.90	1	979	0.10%
2022/02/08	0	51.80	1	50.20	50.30	-1	993	-0.10%
2022/01/26	0	0.00	1	47.50	47.60	-1	1,021	-0.10%
2022/01/14	0	0.00	1	50.10	50.10	-1	1,154	-0.09%
2022/01/13	0	0.00	10	50.80	50.90	-10	1,153	-0.87%
2022/01/07	2	49.25	0	0.00	48.85	2	1,145	0.17%
2022/01/03	1	52.30	0	0.00	52.40	1	1,155	0.09%
2021/12/30	3	54.40	3	53.40	53.30	0	1,150	0.00%
2021/12/29	10	55.07	10	54.56	54.30	0	1,144	0.00%
2021/12/28	1	52.90	0	0.00	52.50	1	1,115	0.09%
2021/12/27	1	52.60	0	0.00	52.30	1	1,115	0.09%
2021/12/24	2	54.05	0	0.00	53.50	2	1,113	0.18%
2021/12/23	1	55.10	16	54.36	53.80	-15	1,108	-1.35%
2021/12/22	10	54.50	6	56.20	55.40	4	1,097	0.36%
2021/12/20	0	0.00	2	54.40	54.20	-2	1,082	-0.18%
2021/12/17	3	54.77	0	0.00	54.20	3	1,081	0.28%
2021/12/16	0	0.00	1	56.90	55.10	-1	1,076	-0.09%
2021/12/15	1	56.50	0	0.00	56.50	1	1,067	0.09%
2021/12/14	1	59.30	2	56.15	55.60	-1	1,063	-0.09%
2021/12/13	7	59.21	3	59.40	59.30	4	1,038	0.39%
2021/12/10	13	59.18	11	59.38	58.50	2	1,018	0.20%
2021/12/09	2	57.70	15	55.23	58.00	-13	904	-1.44%
2021/12/03	1	53.70	1	53.80	54.20	0	801	0.00%
2021/12/02	2	53.40	0	0.00	52.60	2	795	0.25%
2021/12/01	0	0.00	1	52.10	52.30	-1	763	-0.13%
2021/11/30	6	51.62	0	0.00	52.10	6	762	0.79%
2021/11/19	0	0.00	1	53.00	52.20	-1	744	-0.13%
2021/11/18	5	52.60	5	54.00	53.00	0	720	0.00%
2021/11/17	0	0.00	1	49.00	49.10	-1	659	-0.15%
2021/11/15	1	47.35	2	47.45	47.10	-1	654	-0.15%
2021/11/12	0	0.00	1	48.15	48.55	-1	661	-0.15%
2021/11/11	1	48.60	2	48.55	48.05	-1	672	-0.15%
2021/11/10	2	51.80	0	0.00	51.40	2	652	0.31%
2021/11/09	0	0.00	1	50.30	51.00	-1	648	-0.15%
2021/11/05	2	50.70	0	0.00	50.60	2	671	0.30%
2021/11/04	2	51.70	1	53.00	51.70	1	724	0.14%
2021/11/03	3	53.17	1	52.70	52.70	2	729	0.27%
2021/11/02	1	55.00	0	0.00	53.40	1	736	0.14%
2021/11/01	4	50.85	0	0.00	50.80	4	703	0.57%
2021/10/29	1	50.00	0	0.00	51.00	1	694	0.14%
2021/10/27	2	49.25	0	0.00	49.10	2	700	0.29%
2021/10/26	1	47.60	0	0.00	47.85	1	677	0.15%
2021/10/12	0	0.00	1	46.30	43.90	-1	915	-0.11%
2021/10/04	1	49.00	3	48.48	48.15	-2	1,569	-0.13%
2021/09/29	2	52.05	2	51.00	52.10	0	1,619	0.00%
2021/09/24	4	55.20	0	0.00	54.60	4	1,627	0.25%
2021/09/23	0	0.00	1	54.90	54.90	-1	1,631	-0.06%
2021/09/15	2	57.15	2	54.50	54.60	0	1,629	0.00%
2021/09/14	0	0.00	1	55.90	55.80	-1	1,611	-0.06%
2021/09/07	1	52.30	1	52.00	51.80	0	1,592	0.00%
2021/08/23	1	53.50	1	53.10	53.00	0	1,617	0.00%
2021/08/17	2	50.30	0	0.00	50.20	2	1,617	0.12%
2021/08/16	1	53.50	0	0.00	53.20	1	1,611	0.06%
2021/08/12	1	56.00	0	0.00	55.60	1	1,632	0.06%
2021/08/11	11	56.30	0	0.00	57.00	11	1,640	0.67%
2021/08/10	4	58.35	1	60.50	58.50	3	1,629	0.18%
2021/08/09	0	0.00	7	64.31	63.50	-7	1,593	-0.44%
2021/08/06	1	64.10	0	0.00	64.00	1	1,604	0.06%
2021/08/03	0	0.00	1	63.20	63.10	-1	1,690	-0.06%
2021/08/02	0	0.00	14	62.66	64.00	-14	1,727	-0.81%
2021/07/30	6	61.75	5	61.10	61.00	1	1,736	0.06%
2021/07/29	11	61.77	0	0.00	61.70	11	1,768	0.62%
2021/07/28	3	60.77	0	0.00	59.50	3	1,776	0.17%
2021/07/27	0	0.00	2	63.75	62.50	-2	1,781	-0.11%
2021/07/26	1	65.30	32.4	62.26	66.20	-31.4	1,786	-1.76%
2021/07/23	0	0.00	11	61.50	61.80	-11	1,774	-0.62%
2021/07/22	3	63.37	10	63.10	61.40	-7	1,781	-0.39%
2021/07/21	2	64.40	0	0.00	63.20	2	1,768	0.11%
2021/07/19	0	0.00	2	63.50	63.10	-2	1,721	-0.12%
2021/07/15	2	67.70	11	69.78	65.50	-9	1,711	-0.53%
2021/07/14	36	68.26	26	65.66	68.00	10	1,679	0.60%
2021/07/13	29	73.31	16	73.61	71.50	13	1,615	0.80%
2021/07/12	35	66.41	12	66.61	67.50	23	1,444	1.59%
2021/07/09	50	64.31	1	66.20	65.10	49	1,371	3.57%
2021/07/08	0	0.00	17	61.71	61.60	-17	1,323	-1.28%
2021/07/01	0.9	53.80	1	53.80	54.50	-0.1	1,495	-0.01%
2021/06/30	0	0.00	1	54.70	55.40	-1	1,519	-0.07%
2021/06/25	0	0.00	0	51.90	52.10	0	1,524	0.00%
2021/06/24	0	49.90	0	0.00	50.20	0	1,527	0.00%
2021/06/16	0	50.70	0	0.00	50.50	0	1,561	0.00%
2021/06/09	0	50.80	0	0.00	50.40	0	1,654	0.00%
2021/06/04	0	53.70	0	0.00	53.70	0	1,722	0.00%
2021/06/02	5	55.00	0	0.00	54.60	5	1,735	0.29%
2021/06/01	0	0.00	1	54.00	53.80	-1	1,763	-0.06%
2021/05/28	0	0.00	5	52.70	52.70	-5	1,803	-0.28%
2021/05/26	6	52.40	5	52.70	52.20	1	1,904	0.05%
2021/05/20	1	47.95	1	50.10	47.80	0	2,069	0.00%
2021/05/19	10	47.55	0	0.00	48.75	10	2,078	0.48%
2021/05/17	1	44.00	0	0.00	42.40	1	2,070	0.05%
2021/05/14	10	49.18	1	51.00	47.10	9	2,074	0.43%
2021/05/13	0	0.00	1	47.80	48.00	-1	2,048	-0.05%
2021/05/12	1	54.79	1	53.30	52.00	0	2,012	0.00%
2021/05/11	2	59.30	1	61.40	57.70	1	1,975	0.05%
2021/05/10	3	66.53	0	0.00	64.00	3	1,940	0.15%
2021/05/07	2	65.80	0	0.00	65.30	2	1,902	0.11%
2021/04/29	1	62.90	0	0.00	62.00	1	1,788	0.06%
2021/04/28	9	59.07	0	0.00	59.40	9	1,771	0.51%
2021/04/27	0	0.00	1	58.10	58.00	-1	1,766	-0.06%
2021/04/26	0	0.00	11	58.12	57.60	-11	1,768	-0.62%
2021/04/23	10	57.90	0	0.00	57.20	10	1,759	0.57%
2021/04/22	1	60.40	10	63.06	58.40	-9	1,762	-0.51%
2021/04/21	2	65.15	10	66.00	63.40	-8	1,761	-0.45%
2021/04/20	6	67.38	0	0.00	66.50	6	1,749	0.34%
2021/04/19	4	65.13	15	65.42	67.00	-11	1,770	-0.62%
2021/04/16	10	68.50	3	67.03	67.50	7	1,766	0.40%
2021/04/15	17	66.41	8	66.08	65.20	9	1,728	0.52%
2021/04/14	3	60.00	4	65.00	66.30	-1	1,668	-0.06%
2021/04/13	3	60.93	1	62.50	60.60	2	1,618	0.12%
2021/04/12	4	61.33	1	61.00	61.70	3	1,540	0.19%
2021/04/09	2	57.90	0	0.00	58.60	2	1,493	0.13%
2021/04/08	2	60.10	0	0.00	59.90	2	1,487	0.13%
2021/04/07	1	59.50	0	0.00	59.50	1	1,491	0.07%
2021/04/01	3	57.97	2	58.20	57.20	1	1,498	0.07%
2021/03/29	2	58.10	0	0.00	57.00	2	1,587	0.13%
2021/03/22	0	0.00	1	57.20	56.90	-1	1,650	-0.06%
2021/03/15	6	58.37	2	60.15	57.20	4	1,751	0.23%
2021/03/12	0	0.00	1	60.20	61.20	-1	1,740	-0.06%
2021/03/04	2	57.30	2	57.10	58.20	0	1,631	0.00%
2021/03/03	1	56.40	0	0.00	57.00	1	1,607	0.06%
2021/03/02	0	0.00	1	56.10	55.80	-1	1,587	-0.06%
2021/02/26	2	57.65	1	60.50	59.90	1	1,520	0.07%
2021/02/25	3	59.10	2	58.00	57.60	1	1,495	0.07%
2021/02/24	6	60.83	14	60.61	57.50	-8	1,463	-0.55%
2021/02/23	0	0.00	2	52.50	56.70	-2	1,351	-0.15%
2021/02/22	11	52.50	0	0.00	52.90	11	1,309	0.84%
2021/02/17	0	0.00	1	47.50	47.40	-1	1,241	-0.08%
2021/02/03	2	41.88	0	0.00	41.70	2	1,215	0.16%
2021/01/29	0	0.00	1	42.15	41.00	-1	1,258	-0.08%
2021/01/13	2	42.03	0	0.00	42.60	2	1,351	0.15%
2021/01/08	0	0.00	5	50.30	51.00	-5	1,224	-0.41%
2021/01/04	0	0.00	11	52.13	53.00	-11	1,186	-0.93%
2020/12/31	16	50.45	0	0.00	51.20	16	1,167	1.37%
2020/12/24	0	0.00	9	49.91	50.70	-9	1,085	-0.83%
2020/12/22	9	47.60	2	45.80	45.05	7	1,102	0.64%
2020/12/21	2	47.00	0	0.00	47.00	2	1,096	0.18%
2020/12/18	0	0.00	2	45.85	46.10	-2	1,089	-0.18%
2020/12/15	2	45.40	0	0.00	44.00	2	1,083	0.18%
2020/12/14	0	0.00	2	44.15	45.40	-2	1,064	-0.19%
2020/12/09	2	42.58	5	42.50	42.50	-3	1,131	-0.27%
2020/12/04	0	0.00	1	39.30	39.60	-1	1,170	-0.09%
2020/12/03	0	0.00	1	39.25	38.75	-1	1,216	-0.08%
2020/11/27	2	38.78	2	39.00	39.00	0	1,393	0.00%
2020/11/25	0	0.00	5	40.45	39.30	-5	1,430	-0.35%
2020/11/24	0	0.00	15	40.48	40.00	-15	1,454	-1.03%
2020/11/13	0	0.00	2	38.55	39.55	-2	1,619	-0.12%
2020/11/11	0	0.00	1	39.15	39.90	-1	1,634	-0.06%
2020/11/10	1	40.70	1	38.70	38.70	0	1,642	0.00%
2020/11/09	0	0.00	3	40.75	40.85	-3	1,632	-0.18%
2020/11/05	0	0.00	32	40.61	40.20	-32	1,654	-1.93%
2020/11/04	32	41.45	7	41.12	40.35	25	1,657	1.51%
2020/11/02	8	37.73	0	0.00	38.30	8	1,664	0.48%
2020/10/30	4	39.30	30	38.06	37.55	-26	1,768	-1.47%
2020/10/29	39	38.14	4	36.95	39.30	35	1,777	1.97%
2020/10/22	0	0.00	1	35.80	35.10	-1	1,841	-0.05%
2020/10/15	2	35.05	0	0.00	35.25	2	2,062	0.10%
2020/10/14	10	35.50	0	0.00	35.55	10	2,073	0.48%
2020/10/13	1	34.60	0	0.00	34.50	1	2,067	0.05%
2020/10/12	0	0.00	1	35.25	35.50	-1	2,065	-0.05%
2020/10/07	0	0.00	1	34.50	34.75	-1	2,090	-0.05%
2020/10/06	7	34.74	7	34.97	34.70	0	2,093	0.00%
2020/10/05	1	34.65	0	0.00	35.45	1	2,094	0.05%
2020/09/30	0	0.00	2	35.00	35.05	-2	2,100	-0.10%
2020/09/28	1	34.30	3	33.73	35.00	-2	2,184	-0.09%
2020/09/25	1	36.00	11	37.64	35.00	-10	2,154	-0.46%
2020/09/24	0	0.00	1	39.35	38.85	-1	2,120	-0.05%
2020/09/23	0	0.00	1	41.55	41.50	-1	2,105	-0.05%
2020/09/22	5	41.15	0	0.00	40.80	5	2,156	0.23%
2020/09/21	0	0.00	5	42.19	41.90	-5	2,157	-0.23%
2020/09/17	5	42.00	0	0.00	41.75	5	2,188	0.23%
2020/09/16	3	41.85	10	42.58	41.40	-7	2,231	-0.31%
2020/09/15	1	42.85	12	43.04	42.55	-11	2,257	-0.49%
2020/09/14	6	39.04	0	0.00	40.75	6	2,194	0.27%
2020/09/11	6	37.30	0	0.00	37.05	6	2,161	0.28%
2020/09/10	1	39.60	7	39.38	37.90	-6	2,141	-0.28%
2020/09/09	13	38.53	6	39.15	38.80	7	2,250	0.31%
2020/09/08	1	38.45	7	39.54	39.65	-6	2,186	-0.27%
2020/09/07	6	36.85	0	0.00	36.55	6	2,137	0.28%
2020/09/04	0	0.00	7	35.50	36.50	-7	2,102	-0.33%
2020/09/03	16	35.74	5	35.10	35.10	11	2,068	0.53%
2020/09/02	2	34.03	11	34.09	34.70	-9	2,005	-0.45%
2020/08/31	0	0.00	4	30.80	29.90	-4	1,947	-0.21%
2020/08/28	5	29.59	3	29.92	29.50	2	1,934	0.10%
2020/08/26	2	29.00	0	0.00	28.95	2	1,908	0.10%
2020/08/25	1	28.50	0	0.00	28.75	1	1,897	0.05%
2020/08/24	16	28.81	0	0.00	28.75	16	1,876	0.85%
2020/08/20	16	25.58	0	0.00	25.85	16	1,838	0.87%
2020/08/18	2	25.80	2	26.00	26.30	0	1,789	0.00%
2020/08/13	0	0.00	1	25.55	25.25	-1	1,783	-0.06%
2020/08/11	1	26.10	5	25.80	25.25	-4	1,792	-0.22%
2020/08/10	12	24.45	12	24.55	24.65	0	1,788	0.00%
2020/08/07	5	25.35	1	25.80	25.30	4	1,793	0.22%
2020/08/05	1	28.10	0	0.00	27.40	1	1,861	0.05%
2020/08/03	0	0.00	1	25.25	25.60	-1	1,762	-0.06%
2020/07/31	8	22.98	0	0.00	23.30	8	1,731	0.46%
2020/07/28	1	19.60	0	0.00	19.05	1	1,685	0.06%
2020/07/24	0	0.00	2	20.98	20.35	-2	1,675	-0.12%
2020/07/22	1	21.90	0	0.00	21.75	1	1,619	0.06%
2020/07/21	7	20.07	17	19.90	21.00	-10	1,557	-0.64%
2020/07/20	10	18.60	0	0.00	19.10	10	1,455	0.69%
2020/07/10	0	0.00	1	18.50	18.10	-1	1,386	-0.07%
2020/07/09	1	18.50	1	18.55	18.50	0	1,375	0.00%
2020/07/01	11	19.50	10	18.65	18.20	1	1,203	0.08%
2020/06/30	1	18.15	0	0.00	18.20	1	1,139	0.09%
2020/06/29	0	0.00	1	17.75	17.60	-1	1,124	-0.09%
2020/06/24	0	0.00	12	17.95	18.00	-12	1,112	-1.08%
2020/06/23	3	16.90	3	17.82	18.00	0	1,073	0.00%
2020/06/18	12	15.13	0	0.00	15.10	12	919	1.30%
2020/06/16	0	0.00	1	15.20	14.85	-1	912	-0.11%
2020/06/04	0	0.00	4	15.00	14.65	-4	869	-0.46%
2020/06/03	1	14.85	0	0.00	14.80	1	887	0.11%
2020/06/02	3	15.03	0	0.00	14.45	3	884	0.34%
2020/06/01	1	14.30	0	0.00	14.35	1	868	0.12%
2020/05/20	0	0.00	1	14.50	14.75	-1	778	-0.13%
2020/05/15	1	15.05	1	15.35	14.75	0	714	0.00%
2020/05/14	1	15.60	1	15.70	15.00	0	686	0.00%
2020/05/13	1	15.10	4	15.43	15.45	-3	658	-0.46%
2020/05/12	5	15.68	1	15.65	15.95	4	611	0.65%
2020/04/15	0	0.00	3	10.85	10.80	-3	313	-0.96%
2020/04/13	0	0.00	1	10.95	10.80	-1	309	-0.32%
2020/04/10	0	0.00	3	10.75	10.65	-3	306	-0.98%
2020/03/31	4	10.65	0	0.00	10.55	4	291	1.37%
2020/03/26	0	0.00	4	11.05	10.85	-4	281	-1.42%
2020/03/25	6	11.15	0	0.00	10.90	6	280	2.14%
2020/03/17	0	0.00	6	11.95	11.75	-6	248	-2.41%
2020/02/21	0	0.00	4	11.00	11.10	-4	98	-4.05%
2020/01/14	0	0.00	2	11.25	11.05	-2	93	-2.14%
2020/01/09	0	0.00	2	10.95	10.95	-2	92	-2.16%
2019/12/16	4	11.70	0	0.00	11.65	4	93	4.28%
2019/12/06	0	0.00	5	12.40	12.30	-5	89	-5.59%
2019/12/04	5	12.20	0	0.00	11.95	5	82	6.06%
2019/08/21	0	0.00	1	12.20	12.20	-1	59	-1.67%
2019/08/15	0	0.00	1	11.25	11.25	-1	32	-3.11%
2019/03/29	1	12.25	0	0.00	12.35	1	108	0.92%
2019/03/19	1	12.85	0	0.00	12.45	1	109	0.92%
2018/12/24	0	0.00	1	11.10	10.60	-1	64	-1.55%
2018/09/25	3	11.50	0	0.00	11.50	3	155	1.92%
2018/09/19	2	12.00	0	0.00	12.00	2	134	1.49%
2018/09/18	0	0.00	1	11.65	12.20	-1	129	-0.77%
2018/09/17	0	0.00	1	11.65	11.65	-1	118	-0.84%
2018/09/13	1	10.50	0	0.00	10.50	1	101	0.98%
2018/09/12	0	0.00	2	10.45	10.45	-2	92	-2.15%
2018/09/10	0	0.00	2	9.49	9.55	-2	83	-2.39%
2018/07/06	0	0.00	1	9.03	9.02	-1	201	-0.50%
2018/06/08	2	10.25	0	0.00	10.85	2	257	0.78%
2018/06/07	2	11.23	1	11.90	11.35	1	250	0.40%
2018/06/05	0	0.00	2	9.90	9.90	-2	223	-0.89%
2018/06/04	0	0.00	2	8.41	9.00	-2	220	-0.91%
2018/05/24	2	8.16	0	0.00	8.20	2	241	0.83%
2018/05/16	0	0.00	1	8.26	8.30	-1	262	-0.38%
2018/05/15	0	0.00	2	8.13	8.20	-2	267	-0.75%
2018/05/14	7	8.09	0	0.00	8.10	7	283	2.47%
2018/04/17	0	0.00	5	10.20	10.20	-5	395	-1.26%
2018/04/13	5	10.70	0	0.00	10.85	5	407	1.23%
2018/04/09	1	10.40	1	11.00	10.90	0	485	0.00%
2018/03/16	1	12.10	0	0.00	12.10	1	751	0.13%
2018/03/08	0	0.00	5	12.10	12.35	-5	973	-0.51%
2018/03/06	0	0.00	10	12.50	12.50	-10	1,120	-0.89%
2018/03/02	10	13.20	0	0.00	13.05	10	1,191	0.84%
2018/03/01	5	13.20	0	0.00	13.20	5	1,227	0.41%
2018/02/21	0	0.00	1	11.95	11.75	-1	1,324	-0.08%
2018/02/09	1	11.75	0	0.00	11.65	1	1,372	0.07%
2018/02/07	0	0.00	8	13.17	12.80	-8	1,392	-0.57%
2018/02/06	7	12.61	2	13.65	12.65	5	1,410	0.35%
2018/02/05	0	0.00	3	13.73	13.95	-3	1,440	-0.21%
2018/02/02	2	12.53	2	13.05	13.05	0	1,439	0.00%
2018/01/17	0	0.00	1	14.15	14.05	-1	1,527	-0.07%
2018/01/10	2	13.95	0	0.00	13.85	2	1,516	0.13%
2018/01/09	1	13.00	0	0.00	13.45	1	1,510	0.07%
2018/01/08	3	14.45	0	0.00	14.40	3	1,498	0.20%
2018/01/02	1	15.75	0	0.00	15.75	1	1,417	0.07%