天宇 (8171)-元大-斗六券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
37.90
漲跌
▲0.15
漲幅
+0.40%
成交量
101張
產業
上櫃綠能環保類類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	38.65	38.55	-1	382	-0.26%
2024/04/24	1.1	38.90	0	0.00	38.90	1.1	385	0.29%
2024/04/19	0.1	39.00	0	0.00	38.90	0.1	384	0.01%
2024/04/03	1	39.80	0	0.00	40.60	1	375	0.27%
2024/03/26	0	0.00	2	42.10	42.05	-2	403	-0.50%
2024/03/25	5	41.96	5	42.35	42.30	0	395	0.00%
2024/03/19	1	41.50	0	0.00	41.65	1	369	0.27%
2024/03/18	1	39.55	1	39.60	39.60	0	338	0.00%
2024/03/04	0	0.00	0.1	41.20	41.05	-0.1	320	-0.02%
2024/01/04	0.2	40.63	0	0.00	40.40	0.2	329	0.06%
2024/01/02	0	0.00	1	42.30	42.50	-1	333	-0.30%
2023/12/29	0	0.00	1	42.20	42.20	-1	331	-0.30%
2023/12/28	2	42.75	0	0.00	41.65	2	330	0.61%
2023/12/19	1	39.65	0	0.00	41.00	1	306	0.33%
2023/12/15	0.2	40.45	0	0.00	39.95	0.2	312	0.06%
2023/12/06	1	42.10	0	0.00	41.70	1	317	0.31%
2023/11/22	0.1	42.00	0	0.00	41.95	0.1	302	0.03%
2023/11/21	1	41.50	0	0.00	42.35	1	302	0.33%
2023/11/20	0	0.00	20	41.64	41.65	-20	295	-6.77%
2023/11/17	0.1	41.25	0	0.00	41.50	0.1	297	0.03%
2023/10/27	0	41.20	0	0.00	41.20	0	367	0.00%
2023/10/25	0	0.00	5	40.66	41.30	-5	375	-1.33%
2023/10/17	1	39.70	0	0.00	39.25	1	390	0.26%
2023/10/16	0	0.00	1	41.20	40.10	-1	395	-0.25%
2023/10/13	2	42.20	1	39.95	41.65	1	399	0.25%
2023/10/12	0	0.00	1	39.80	39.90	-1	390	-0.26%
2023/09/25	0	0.00	1	40.85	40.55	-1	508	-0.20%
2023/09/21	1	41.95	0	0.00	40.20	1	537	0.19%
2023/09/14	0	0.00	1	40.10	40.30	-1	566	-0.18%
2023/09/05	0	0.00	1	39.35	39.35	-1	727	-0.14%
2023/08/29	0.2	37.05	0	0.00	37.20	0.2	860	0.02%
2023/08/25	0	0.00	1	38.15	37.80	-1	875	-0.11%
2023/08/16	0.1	38.55	0	0.00	39.40	0.1	959	0.01%
2023/08/15	0	0.00	2	39.70	39.50	-2	963	-0.21%
2023/08/14	2	38.35	0	0.00	38.20	2	968	0.21%
2023/08/11	1	39.50	0	0.00	39.40	1	970	0.10%
2023/08/10	1.1	39.00	0	0.00	38.90	1.1	973	0.11%
2023/08/07	0.1	40.88	0	0.00	41.25	0.1	976	0.01%
2023/08/04	0	41.55	0	0.00	41.40	0	980	0.00%
2023/08/01	0	0.00	1	42.10	42.15	-1	985	-0.10%
2023/07/31	0	0.00	1	43.00	42.35	-1	990	-0.10%
2023/07/25	0.2	42.78	0	0.00	44.00	0.2	1,014	0.02%
2023/07/24	0	43.85	0	0.00	42.85	0	1,018	0.00%
2023/07/20	1	45.40	0	0.00	45.40	1	1,048	0.10%
2023/07/18	0.1	43.85	3	43.80	43.60	-2.9	1,096	-0.26%
2023/07/17	20	44.50	0	0.00	44.45	20	1,118	1.79%
2023/07/14	2	43.93	0	0.00	44.00	2	1,138	0.18%
2023/07/12	3	44.75	0	0.00	43.75	3	1,191	0.25%
2023/07/11	1.1	45.32	0	0.00	45.35	1.1	1,212	0.09%
2023/07/10	3	43.58	0	0.00	43.05	3	1,275	0.24%
2023/07/07	1.3	47.92	0	0.00	47.55	1.3	1,290	0.10%
2023/07/06	0.4	49.45	0	0.00	48.75	0.4	1,318	0.03%
2023/07/05	2	49.75	0	0.00	49.70	2	1,326	0.15%
2023/07/04	1	50.40	1	51.00	50.70	0	1,335	0.00%
2023/07/03	0	0.00	0	51.10	51.10	0	1,349	0.00%
2023/06/30	4	50.60	0	0.00	51.00	4	1,372	0.29%
2023/06/21	1	51.20	0	0.00	52.40	1	1,619	0.06%
2023/06/19	1	50.60	2.3	49.88	49.85	-1.3	1,631	-0.08%
2023/06/16	1.3	49.36	0	0.00	49.90	1.3	1,662	0.08%
2023/06/12	0	0.00	20	45.30	47.15	-20	1,958	-1.02%
2023/06/09	3	47.92	1	47.70	47.65	2	1,945	0.10%
2023/06/07	1	51.20	0	0.00	50.60	1	2,016	0.05%
2023/06/06	3	52.13	1	52.00	50.70	2	2,058	0.10%
2023/06/05	4	51.60	0	0.00	52.40	4	2,086	0.19%
2023/06/02	1	55.40	0	0.00	55.40	1	2,087	0.05%
2023/06/01	2	55.20	1	55.20	55.20	1	2,130	0.05%
2023/05/25	0.1	58.40	0	0.00	58.10	0.1	2,744	0.00%
2023/05/24	2	57.30	2	56.80	56.90	0	2,802	0.00%
2023/05/23	1	57.40	1.2	57.36	57.40	-0.2	2,959	-0.01%
2023/05/22	0.2	56.10	0	0.00	57.20	0.2	3,010	0.01%
2023/05/18	0	0.00	20	54.50	54.50	-20	3,121	-0.64%
2023/05/17	2	54.10	0	0.00	54.60	2	3,276	0.06%
2023/05/16	1	53.40	1	54.20	54.20	0	3,363	0.00%
2023/05/15	2	52.50	0	0.00	52.60	2	3,385	0.06%
2023/05/11	2	53.50	0	0.00	52.00	2	3,549	0.06%
2023/05/10	0	0.00	1	54.10	54.00	-1	3,829	-0.03%
2023/05/05	1	55.80	2.1	56.10	55.70	-1.1	4,064	-0.03%
2023/04/28	2	55.50	0	0.00	56.40	2	4,499	0.04%
2023/04/26	1	55.00	0	0.00	54.50	1	4,611	0.02%
2023/04/25	3	56.73	0	0.00	55.20	3	4,643	0.06%
2023/04/21	1	56.00	2	57.30	55.90	-1	4,758	-0.02%
2023/04/19	0	0.00	7	60.13	59.90	-7	4,897	-0.14%
2023/04/14	0	0.00	2	62.30	61.90	-2	5,836	-0.03%
2023/04/13	6	63.30	6.2	63.41	62.40	-0.2	5,993	0.00%
2023/04/12	35.1	63.83	3	63.30	64.00	32.1	5,928	0.54%
2023/04/11	1	61.60	6	61.67	61.50	-5	5,898	-0.08%
2023/04/07	0.1	63.39	0	0.00	63.10	0.1	5,948	0.00%
2023/04/06	3	62.93	1	63.00	62.80	2	5,944	0.03%
2023/03/30	0	0.00	1	64.70	64.30	-1	5,936	-0.02%
2023/03/29	4.5	64.48	0	0.00	64.20	4.5	5,980	0.08%
2023/03/28	5.1	64.60	9	65.24	64.50	-3.9	5,968	-0.07%
2023/03/27	3	65.93	0	0.00	64.20	3	5,925	0.05%
2023/03/24	3.3	63.32	2	65.05	65.20	1.3	5,935	0.02%
2023/03/23	1	64.20	8	63.41	63.40	-7	5,951	-0.12%
2023/03/22	1	63.70	2	63.10	63.20	-1	6,047	-0.02%
2023/03/21	1	63.50	3	63.50	63.40	-2	6,067	-0.03%
2023/03/20	26	63.00	5	63.24	63.00	21	6,047	0.35%
2023/03/17	1	61.10	1	61.40	62.00	0	5,994	0.00%
2023/03/16	1.1	59.51	3	59.63	59.40	-2	5,930	-0.03%
2023/03/15	9.1	61.76	3	62.23	62.10	6.1	5,863	0.10%
2023/03/14	4	59.62	3	59.40	59.10	1	5,861	0.02%
2023/03/13	5	59.84	1	60.40	59.70	4	5,956	0.07%
2023/03/10	6	62.77	4	63.43	60.90	2	5,984	0.03%
2023/03/09	5	64.72	10	65.20	64.50	-5	5,922	-0.08%
2023/03/08	11	66.17	22	66.10	66.00	-11	5,869	-0.19%
2023/03/07	12	66.20	12	66.51	66.50	0	5,823	0.00%
2023/03/06	15	65.81	13	66.29	66.30	2	5,743	0.03%
2023/03/03	21	66.31	3	65.50	66.10	18	5,699	0.32%
2023/03/02	12	66.38	11	66.60	65.90	1	5,570	0.02%
2023/03/01	10.1	64.63	8	63.88	63.50	2.1	5,344	0.04%
2023/02/24	1	62.40	1	63.20	62.40	0	5,252	0.00%
2023/02/23	13	64.62	10	63.80	63.70	3	5,219	0.06%
2023/02/21	2	65.40	2	64.30	63.30	0	5,093	0.00%
2023/02/20	11	63.93	11	64.00	63.80	0	4,933	0.00%
2023/02/17	0	62.80	0.1	63.40	63.50	-0.1	4,882	0.00%
2023/02/16	1	63.20	16	62.90	63.00	-15	4,856	-0.31%
2023/02/15	30	62.90	13	63.35	63.70	17	4,767	0.36%
2023/02/14	4	62.35	1	62.20	61.70	3	4,612	0.07%
2023/02/13	0	0.00	3	60.10	60.20	-3	4,539	-0.07%
2023/02/10	0	0.00	1	60.70	60.00	-1	4,516	-0.02%
2023/02/09	3	60.90	10	60.85	61.00	-7	4,457	-0.16%
2023/02/08	11	63.21	6	63.73	60.70	5	4,349	0.11%
2023/02/07	1	60.50	36	60.14	61.60	-35	4,054	-0.86%
2023/02/06	11	59.23	7	59.73	59.90	4	3,935	0.10%
2023/02/03	1	58.40	5	58.50	57.60	-4	3,853	-0.10%
2023/02/02	1	59.60	2	59.55	58.30	-1	3,797	-0.03%
2023/02/01	28	58.86	4	59.13	58.70	24	3,723	0.64%
2023/01/31	10	57.50	11	58.03	58.50	-1	3,571	-0.03%
2023/01/30	15	56.17	4	56.80	57.00	11	3,458	0.32%
2023/01/11	2	56.80	2	55.00	54.70	0	3,089	0.00%
2023/01/09	3	55.97	4	55.98	56.60	-1	2,914	-0.03%
2023/01/06	27	54.93	13	55.58	57.00	14	2,766	0.51%
2023/01/05	23	54.77	31	55.11	55.10	-8	2,426	-0.33%
2023/01/04	28	54.33	23	53.39	51.80	5	2,068	0.24%
2023/01/03	10	52.03	6	52.58	53.30	4	1,740	0.23%
2022/12/30	1	48.90	0	0.00	48.65	1	1,547	0.06%
2022/12/29	4	49.24	4	48.96	48.85	0	1,529	0.00%
2022/12/28	2	50.30	2	50.15	49.70	0	1,492	0.00%
2022/12/27	1	49.70	1	50.20	49.10	0	1,431	0.00%
2022/12/26	0	0.00	1	48.65	49.15	-1	1,392	-0.07%
2022/12/23	1	48.80	1	48.70	48.70	0	1,384	0.00%
2022/12/22	1	48.60	2	48.40	47.90	-1	1,364	-0.07%
2022/12/21	3	48.92	1	48.20	48.60	2	1,346	0.15%
2022/12/20	3	49.70	9	48.90	47.50	-6	1,289	-0.47%
2022/12/16	8	51.38	8	50.63	50.70	0	1,226	0.00%
2022/12/15	4	51.40	4	51.00	51.70	0	1,159	0.00%
2022/12/14	2	50.95	1	51.50	49.35	1	1,046	0.10%
2022/12/13	3	48.57	1	48.25	47.45	2	925	0.22%
2022/12/08	1	48.25	1	47.65	47.65	0	846	0.00%
2022/12/07	1	49.15	1	51.20	48.90	0	849	0.00%
2022/12/06	1	50.30	5	50.09	50.00	-4	806	-0.50%
2022/12/05	6	49.62	1	49.60	50.20	5	760	0.66%
2022/12/02	1	47.25	7	47.70	46.90	-6	644	-0.93%
2022/12/01	1	43.40	0	0.00	43.40	1	568	0.18%
2022/11/29	2	42.58	0	0.00	42.30	2	577	0.35%
2022/11/23	1	43.75	2	43.20	43.00	-1	583	-0.17%
2022/11/22	4	44.73	0	0.00	45.65	4	540	0.74%
2022/09/23	0	0.00	10	38.55	38.55	-10	450	-2.22%
2022/09/15	0	0.00	1	42.90	42.10	-1	426	-0.23%
2022/09/14	1	43.25	8	40.78	42.75	-7	414	-1.69%
2022/09/13	8	40.16	5	40.20	40.10	3	385	0.78%
2022/09/05	0.4	39.40	0	0.00	37.60	0.4	348	0.11%
2022/08/30	5	40.75	2	40.95	40.75	3	314	0.95%
2022/08/22	0.3	39.00	0	0.00	38.55	0.3	288	0.10%
2022/08/18	0	0.00	2	39.23	39.30	-2	278	-0.72%
2022/08/12	1	36.65	0	0.00	36.60	1	269	0.37%
2022/08/09	1	38.45	0	0.00	38.35	1	280	0.36%
2022/07/19	0	0.00	1	37.40	38.00	-1	476	-0.21%
2022/07/13	1	35.40	0	0.00	34.95	1	554	0.18%
2022/07/04	0	0.00	2	42.05	41.05	-2	583	-0.34%
2022/06/16	8	47.80	0	0.00	47.50	8	638	1.25%
2022/06/13	1	48.55	0	0.00	48.50	1	654	0.15%
2022/06/10	1	50.30	0	0.00	49.90	1	651	0.15%
2022/06/02	0	0.00	1	50.60	50.60	-1	651	-0.15%
2022/05/26	1	49.80	0	0.00	49.70	1	655	0.15%
2022/05/16	0	0.00	4	48.65	47.90	-4	626	-0.64%
2022/05/06	0	0.00	9	51.99	52.00	-9	599	-1.50%
2022/05/05	5	51.68	13	51.84	51.50	-8	591	-1.35%
2022/05/04	3	52.00	25	51.86	51.40	-22	587	-3.74%
2022/05/03	19	54.67	13	54.19	53.80	6	571	1.05%
2022/04/29	1	52.50	3	53.40	52.80	-2	531	-0.38%
2022/04/28	11	55.66	9	54.68	53.00	2	523	0.38%
2022/04/27	5	52.72	4	52.83	53.80	1	457	0.22%
2022/04/26	4	53.38	3	53.67	52.70	1	447	0.22%
2022/04/22	3	52.77	4	52.85	53.20	-1	411	-0.24%
2022/04/21	1	51.60	1	52.00	51.20	0	397	0.00%
2022/04/20	2	53.90	3	52.80	53.80	-1	375	-0.27%
2022/04/15	1	49.00	0	0.00	48.90	1	340	0.29%
2022/04/11	0	51.43	0	0.00	51.10	0	361	0.00%
2022/04/06	4	50.85	0	0.00	50.40	4	360	1.11%
2022/03/31	0	53.00	0	0.00	51.70	0	372	0.00%
2022/03/25	0	0.00	4	53.30	52.40	-4	399	-1.00%
2022/03/21	1	53.70	1	53.20	53.20	0	422	0.00%
2022/03/17	1	49.10	2	50.30	50.60	-1	465	-0.22%
2022/03/16	4	48.65	0	0.00	48.55	4	598	0.67%
2022/03/11	0	0.00	1	49.80	49.65	-1	692	-0.14%
2022/03/09	1	47.45	0	0.00	47.45	1	714	0.14%
2022/03/03	1	49.85	1	49.95	49.65	0	755	0.00%
2022/03/01	0	0.00	1	48.90	48.80	-1	760	-0.13%
2022/02/25	1	47.30	0	0.00	47.30	1	768	0.13%
2022/01/24	1	47.50	0	0.00	48.30	1	1,073	0.09%
2022/01/21	5	49.11	0	0.00	48.90	5	1,091	0.46%
2022/01/18	7	49.67	0	0.00	49.35	7	1,152	0.61%
2022/01/17	1	50.10	0	0.00	49.90	1	1,153	0.09%
2022/01/14	12	50.14	1	49.80	50.10	11	1,154	0.95%
2022/01/13	5	50.62	0	0.00	50.90	5	1,153	0.43%
2022/01/12	2	50.90	0	0.00	51.00	2	1,154	0.17%
2022/01/11	1	49.00	0	0.00	49.15	1	1,144	0.09%
2022/01/10	1	48.20	0	0.00	49.00	1	1,146	0.09%
2022/01/07	1	49.00	1	49.10	48.85	0	1,145	0.00%
2022/01/06	1	50.40	7	50.10	50.30	-6	1,149	-0.52%
2022/01/04	1	52.00	0	0.00	51.70	1	1,159	0.09%
2021/12/30	0	0.00	3	53.83	53.30	-3	1,150	-0.26%
2021/12/29	10	54.58	8	54.55	54.30	2	1,144	0.17%
2021/12/28	1	52.60	0	0.00	52.50	1	1,115	0.09%
2021/12/23	2	55.05	0	0.00	53.80	2	1,108	0.18%
2021/12/21	0	0.00	2	53.90	53.70	-2	1,085	-0.18%
2021/12/17	0	0.00	1	54.60	54.20	-1	1,081	-0.09%
2021/12/16	0	0.00	2	55.80	55.10	-2	1,076	-0.19%
2021/12/15	0	0.00	2	56.10	56.50	-2	1,067	-0.19%
2021/12/13	1	59.00	2	59.45	59.30	-1	1,038	-0.10%
2021/12/10	11	59.04	6	58.05	58.50	5	1,018	0.49%
2021/12/09	0	0.00	0.4	56.40	58.00	-0.4	904	-0.05%
2021/12/08	3	55.53	0.1	55.30	55.00	2.9	837	0.35%
2021/12/07	1	55.10	3	54.70	54.90	-2	827	-0.24%
2021/12/06	3	55.00	0	0.00	54.60	3	814	0.37%
2021/12/03	0	0.00	1	54.20	54.20	-1	801	-0.12%
2021/12/02	1	52.70	0	0.00	52.60	1	795	0.13%
2021/11/18	0.5	52.50	0	0.00	53.00	0.5	720	0.07%
2021/11/12	0	0.00	1	48.25	48.55	-1	661	-0.15%
2021/11/11	0	0.00	1	49.15	48.05	-1	672	-0.15%
2021/11/10	1	51.80	0	0.00	51.40	1	652	0.15%
2021/11/09	0	0.00	2	50.35	51.00	-2	648	-0.31%
2021/11/08	1	50.20	0	0.00	50.80	1	649	0.15%
2021/11/05	2	52.90	0	0.00	50.60	2	671	0.30%
2021/11/04	5	52.36	1	52.30	51.70	4	724	0.55%
2021/11/03	0	0.00	1	52.90	52.70	-1	729	-0.14%
2021/11/02	1	52.70	0	0.00	53.40	1	736	0.14%
2021/11/01	0	0.00	5	51.14	50.80	-5	703	-0.71%
2021/10/29	6	50.45	0	0.00	51.00	6	694	0.86%
2021/10/28	0	0.00	2	48.60	49.05	-2	683	-0.29%
2021/10/27	3	49.17	1	48.60	49.10	2	700	0.29%
2021/10/26	7	46.77	4	46.95	47.85	3	677	0.44%
2021/10/25	2	43.70	0	0.00	43.50	2	664	0.30%
2021/10/22	0	0.00	2	42.30	42.65	-2	688	-0.29%
2021/10/12	0	0.00	4	43.58	43.90	-4	915	-0.44%
2021/10/08	0	0.00	5	48.50	47.85	-5	977	-0.51%
2021/10/07	0	0.00	6	48.80	49.30	-6	1,100	-0.55%
2021/10/06	0	0.00	1	48.15	48.15	-1	1,321	-0.08%
2021/10/01	0	0.00	4	51.80	50.80	-4	1,586	-0.25%
2021/09/29	0	0.00	1	52.10	52.10	-1	1,619	-0.06%
2021/09/22	0	0.00	7	53.50	53.50	-7	1,629	-0.43%
2021/09/14	1	55.80	0	0.00	55.80	1	1,611	0.06%
2021/08/31	0	0.00	3	50.70	50.70	-3	1,592	-0.19%
2021/08/19	20	50.50	0	0.00	51.00	20	1,621	1.23%
2021/08/18	10	51.80	0	0.00	53.00	10	1,625	0.62%
2021/08/10	0	0.00	5	58.70	58.50	-5	1,629	-0.31%
2021/07/27	0	0.00	1	65.50	62.50	-1	1,781	-0.06%
2021/07/26	7	64.79	1	65.10	66.20	6	1,786	0.34%
2021/07/22	0	0.00	11	62.77	61.40	-11	1,781	-0.62%
2021/07/21	2	64.25	2	65.25	63.20	0	1,768	0.00%
2021/07/20	2	66.95	2	65.50	65.40	0	1,757	0.00%
2021/07/19	1	63.20	4	63.63	63.10	-3	1,721	-0.17%
2021/07/16	0	0.00	3	66.10	64.50	-3	1,719	-0.17%
2021/07/15	1	68.80	1	66.20	65.50	0	1,711	0.00%
2021/07/14	2	67.90	3	67.20	68.00	-1	1,679	-0.06%
2021/07/13	18	73.62	7	69.89	71.50	11	1,615	0.68%
2021/07/12	5	66.42	1	65.90	67.50	4	1,444	0.28%
2021/07/09	2	66.10	2	66.20	65.10	0	1,371	0.00%
2021/07/05	0	0.00	4	55.20	56.10	-4	1,471	-0.27%
2021/07/02	0	0.00	4	53.80	54.60	-4	1,483	-0.27%
2021/06/28	4	54.40	0	0.00	54.00	4	1,526	0.26%
2021/06/16	0	50.70	0	0.00	50.50	0	1,561	0.00%
2021/06/04	1	54.60	1	54.00	53.70	0	1,722	0.00%
2021/05/28	0	0.00	1	53.00	52.70	-1	1,803	-0.06%
2021/05/26	1	52.10	1	52.20	52.20	0	1,904	0.00%
2021/05/25	0	0.00	0	51.10	53.30	0	1,923	0.00%
2021/05/24	0	0.00	1	49.45	51.30	-1	2,022	-0.05%
2021/05/20	2	47.90	2.1	47.28	47.80	-0.1	2,069	-0.01%
2021/05/13	0	0.00	1	46.80	48.00	-1	2,048	-0.05%
2021/05/10	1	67.70	0	0.00	64.00	1	1,940	0.05%
2021/05/06	0	0.00	1	64.60	64.70	-1	1,890	-0.05%
2021/05/04	1	59.20	2	60.25	59.40	-1	1,837	-0.05%
2021/05/03	7	62.81	1	61.50	61.10	6	1,808	0.33%
2021/04/26	0	58.50	0	0.00	57.60	0	1,768	0.00%
2021/04/23	0	0.00	4	57.90	57.20	-4	1,759	-0.23%
2021/04/22	1	63.30	4	61.55	58.40	-3	1,762	-0.17%
2021/04/21	2	65.25	1	63.40	63.40	1	1,761	0.06%
2021/04/20	1	66.80	4	66.93	66.50	-3	1,749	-0.17%
2021/04/19	10	66.34	2	65.85	67.00	8	1,770	0.45%
2021/04/16	0	68.90	1	68.00	67.50	-1	1,766	-0.06%
2021/04/15	2	65.95	1	67.80	65.20	1	1,728	0.06%
2021/04/14	3	62.90	2	63.90	66.30	1	1,668	0.06%
2021/04/13	5	63.22	2	63.20	60.60	3	1,618	0.19%
2021/04/07	1	60.00	0	0.00	59.50	1	1,491	0.07%
2021/03/31	0	0.00	1	57.80	57.80	-1	1,519	-0.07%
2021/03/16	1	57.60	0	0.00	57.20	1	1,744	0.06%
2021/03/10	2	57.60	2	57.70	58.00	0	1,701	0.00%
2021/03/09	0	0.00	1	54.80	55.00	-1	1,684	-0.06%
2021/03/08	0	0.00	2	54.00	53.90	-2	1,683	-0.12%
2021/03/05	4	55.18	1	54.40	53.60	3	1,670	0.18%
2021/03/03	0	0.00	5	56.50	57.00	-5	1,607	-0.31%
2021/03/02	0	0.00	4	56.50	55.80	-4	1,587	-0.25%
2021/02/26	0	0.00	2	59.30	59.90	-2	1,520	-0.13%
2021/02/24	7	60.84	7	60.84	57.50	0	1,463	0.00%
2021/02/23	2	56.80	2	55.25	56.70	0	1,351	0.00%
2021/02/22	1	52.00	0	0.00	52.90	1	1,309	0.08%
2021/02/19	2	51.40	0	0.00	52.00	2	1,279	0.16%
2021/02/17	8	46.85	0	0.00	47.40	8	1,241	0.64%
2021/01/28	0	0.00	6	41.68	41.35	-6	1,267	-0.47%
2021/01/15	2	43.50	0	0.00	43.50	2	1,405	0.14%
2021/01/14	4	45.65	0	0.00	45.80	4	1,385	0.29%
2021/01/13	0	0.00	9	41.95	42.60	-9	1,351	-0.67%
2021/01/12	0	0.00	1	41.70	41.40	-1	1,334	-0.07%
2020/12/31	0	0.00	10	50.75	51.20	-10	1,167	-0.86%
2020/12/29	20	55.00	0	0.00	52.90	20	1,133	1.76%
2020/12/28	0	0.00	5	53.20	54.30	-5	1,105	-0.45%
2020/12/25	5	51.00	0	0.00	52.30	5	1,092	0.46%
2020/12/17	0	0.00	5	46.25	46.25	-5	1,093	-0.46%
2020/12/15	5	46.30	0	0.00	44.00	5	1,083	0.46%
2020/12/10	0	0.00	1	42.20	43.80	-1	1,106	-0.09%
2020/11/18	0	0.00	10	39.10	39.10	-10	1,532	-0.65%
2020/11/17	10	38.85	0	0.00	38.65	10	1,548	0.65%
2020/11/16	0	0.00	8	38.90	38.85	-8	1,585	-0.50%
2020/11/12	4	38.60	5	40.10	38.60	-1	1,628	-0.06%
2020/11/10	4	38.70	0	0.00	38.70	4	1,642	0.24%
2020/11/04	2	41.10	2	41.10	40.35	0	1,657	0.00%
2020/10/30	12	39.25	12	39.85	37.55	0	1,768	0.00%
2020/10/29	24	37.71	29	38.09	39.30	-5	1,777	-0.28%
2020/10/28	1	35.75	1	35.20	36.05	0	1,760	0.00%
2020/10/15	1	35.05	1	34.55	35.25	0	2,062	0.00%
2020/10/14	3	35.30	3	34.97	35.55	0	2,073	0.00%
2020/10/13	2	34.30	0	0.00	34.50	2	2,067	0.10%
2020/10/12	1	35.30	1	35.65	35.50	0	2,065	0.00%
2020/10/08	2	34.70	0	0.00	34.30	2	2,064	0.10%
2020/10/06	1	34.85	1	35.40	34.70	0	2,093	0.00%
2020/09/30	2	34.30	2	35.00	35.05	0	2,100	0.00%
2020/09/29	5	34.51	1	36.40	34.25	4	2,104	0.19%
2020/09/25	3	35.55	3	36.43	35.00	0	2,154	0.00%
2020/09/24	2	38.90	0	0.00	38.85	2	2,120	0.09%
2020/09/23	0	0.00	5	42.00	41.50	-5	2,105	-0.24%
2020/09/21	1	42.20	1	42.50	41.90	0	2,157	0.00%
2020/09/16	2	42.43	3	42.93	41.40	-1	2,231	-0.04%
2020/09/15	15	43.61	14	43.87	42.55	1	2,257	0.04%
2020/09/14	1	40.25	1	40.75	40.75	0	2,194	0.00%
2020/09/09	6	39.34	1	38.50	38.80	5	2,250	0.22%
2020/09/04	0	0.00	2	36.30	36.50	-2	2,102	-0.10%
2020/09/03	5	35.51	5	36.70	35.10	0	2,068	0.00%
2020/09/02	2	33.80	0	0.00	34.70	2	2,005	0.10%
2020/08/25	0	0.00	3	28.03	28.75	-3	1,897	-0.16%
2020/08/24	3	29.47	5	28.75	28.75	-2	1,876	-0.11%
2020/08/19	2	27.10	2	27.80	27.15	0	1,811	0.00%
2020/08/06	5	27.40	0	0.00	26.15	5	1,821	0.27%
2020/08/03	0	0.00	1	23.60	25.60	-1	1,762	-0.06%
2020/07/31	1	23.20	0	0.00	23.30	1	1,731	0.06%
2020/07/23	0	0.00	14	21.40	21.70	-14	1,645	-0.85%
2020/07/22	24	21.74	10	21.65	21.75	14	1,619	0.86%
2020/07/21	1	20.70	1	21.00	21.00	0	1,557	0.00%
2020/07/16	0	0.00	2	18.45	18.35	-2	1,442	-0.14%
2020/07/15	0	0.00	1	18.15	18.20	-1	1,439	-0.07%
2020/07/10	3	18.30	0	0.00	18.10	3	1,386	0.22%
2020/07/01	5	19.25	5	19.45	18.20	0	1,203	0.00%
2020/06/17	0	0.00	1	14.90	14.95	-1	914	-0.11%
2020/06/16	1	15.30	0	0.00	14.85	1	912	0.11%
2020/05/20	0	0.00	3	14.45	14.75	-3	778	-0.39%
2020/05/19	2	14.25	0	0.00	14.25	2	766	0.26%
2020/05/18	1	15.40	2	14.88	14.25	-1	739	-0.14%
2020/05/13	1	15.50	0	0.00	15.45	1	658	0.15%
2020/05/12	5	15.31	4	15.50	15.95	1	611	0.16%
2020/04/20	0	0.00	2	10.95	11.20	-2	323	-0.62%
2020/04/09	0	0.00	3	10.50	10.45	-3	300	-1.00%
2020/04/08	9	10.31	4	10.48	10.50	5	299	1.67%
2020/03/09	0	13.00	0	0.00	12.10	0	128	0.01%
2019/11/27	0	0.00	2	11.90	11.90	-2	79	-2.53%
2019/11/26	2	11.75	0	0.00	11.80	2	79	2.52%
2019/10/18	0	11.20	0	0.00	11.10	0	125	0.00%
2019/08/22	1	12.50	1	12.75	12.45	0	76	0.00%
2019/07/02	0	10.00	0	0.00	10.05	0	20	0.02%
2018/06/06	0	0.00	2	10.85	10.85	-2	233	-0.86%
2018/06/04	0	0.00	1	8.90	9.00	-1	220	-0.45%
2018/03/22	0	0.00	1	12.60	12.60	-1	701	-0.14%
2018/03/16	1	12.40	0	0.00	12.10	1	751	0.13%
2018/03/07	0	0.00	2	12.30	12.30	-2	1,051	-0.19%
2018/03/02	0	0.00	1	12.95	13.05	-1	1,191	-0.08%
2018/02/22	0	0.00	1	11.75	11.95	-1	1,291	-0.08%
2018/02/21	1	11.95	4	11.83	11.75	-3	1,324	-0.23%
2018/02/07	3	13.10	0	0.00	12.80	3	1,392	0.22%
2018/02/02	3	12.67	1	13.05	13.05	2	1,439	0.14%
2018/01/08	5	14.35	0	0.00	14.40	5	1,498	0.33%