天宇 (8171)-元大-彰化券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.25
漲跌
▲0.75
漲幅
+2.00%
成交量
203張
產業
上櫃綠能環保類類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	3	38.10	38.25	-3	374	-0.80%
2024/04/29	1	38.60	0	0.00	38.55	1	388	0.26%
2024/04/18	0	0.00	1	40.15	40.15	-1	382	-0.26%
2024/04/09	0	0.00	2	40.50	40.55	-2	371	-0.54%
2024/04/02	0	40.55	0	0.00	40.40	0	406	0.00%
2024/03/28	0	0.00	3	41.88	41.95	-3	412	-0.73%
2024/03/21	0	0.00	10	41.40	40.80	-10	383	-2.61%
2024/03/19	2	42.50	2	41.50	41.65	0	369	0.00%
2024/03/07	1	40.35	0	0.00	40.30	1	323	0.31%
2024/03/06	1	41.05	2	41.28	41.10	-1	322	-0.31%
2024/02/05	0	0.00	1	37.50	37.65	-1	286	-0.35%
2024/01/25	1	39.30	0	0.00	39.25	1	287	0.35%
2024/01/22	0	0.00	2	38.85	38.75	-2	291	-0.69%
2024/01/18	0	38.75	0	0.00	38.65	0	293	0.01%
2024/01/09	1	39.50	0	0.00	39.55	1	318	0.31%
2024/01/05	1	40.90	0	0.00	40.90	1	329	0.30%
2024/01/03	11	42.35	0	0.00	41.25	11	329	3.34%
2023/12/28	1.1	41.86	0	0.00	41.65	1.1	330	0.32%
2023/12/20	10	40.60	0	0.00	40.25	10	300	3.33%
2023/12/06	1	42.10	0	0.00	41.70	1	317	0.31%
2023/11/15	1	40.95	0	0.00	41.30	1	301	0.33%
2023/11/14	2	41.05	1	40.95	40.95	1	305	0.33%
2023/10/20	2	38.55	0	0.00	38.75	2	374	0.53%
2023/10/06	0	0.00	0	40.20	40.85	0	400	0.00%
2023/10/03	0	0.00	0.7	40.00	39.80	-0.7	479	-0.14%
2023/09/19	0	0.00	1	41.60	41.25	-1	538	-0.19%
2023/09/14	0	0.00	3	40.40	40.30	-3	566	-0.53%
2023/09/07	1	39.05	0	0.00	39.00	1	645	0.15%
2023/08/23	1	38.10	0	0.00	38.05	1	889	0.11%
2023/08/22	1	38.60	0	0.00	38.35	1	909	0.11%
2023/08/18	2	38.98	0	0.00	38.30	2	934	0.21%
2023/08/17	1	38.90	0	0.00	39.40	1	940	0.11%
2023/08/14	1	38.25	0	0.00	38.20	1	968	0.10%
2023/08/11	0	0.00	5	39.84	39.40	-5	970	-0.52%
2023/08/10	6	39.54	0	0.00	38.90	6	973	0.62%
2023/08/09	3	40.87	0	0.00	40.75	3	957	0.31%
2023/08/08	0	0.00	0.1	41.70	41.65	-0.1	960	-0.01%
2023/08/02	1	41.20	0	0.00	40.60	1	992	0.10%
2023/07/26	1	42.80	0	0.00	42.95	1	1,008	0.10%
2023/07/18	5.1	43.67	0	0.00	43.60	5.1	1,096	0.47%
2023/07/14	0.1	44.05	0	0.00	44.00	0.1	1,138	0.01%
2023/07/12	0.2	43.60	0	0.00	43.75	0.2	1,191	0.02%
2023/07/10	1	43.05	2	43.10	43.05	-1	1,275	-0.08%
2023/06/29	0	0.00	2	50.30	50.00	-2	1,377	-0.15%
2023/06/26	0	0.00	1	51.00	51.10	-1	1,527	-0.07%
2023/06/21	1	51.20	0.5	52.30	52.40	0.5	1,619	0.03%
2023/06/20	1	50.70	0	0.00	51.60	1	1,627	0.06%
2023/06/19	2	49.65	0	0.00	49.85	2	1,631	0.12%
2023/06/14	8	47.66	4	47.90	47.65	4	1,796	0.22%
2023/06/13	2	48.05	1	47.75	48.05	1	1,911	0.05%
2023/06/12	2	46.53	5	46.00	47.15	-3	1,958	-0.15%
2023/06/09	0	0.00	0.5	48.00	47.65	-0.5	1,945	-0.03%
2023/06/07	0	50.90	6	50.30	50.60	-6	2,016	-0.30%
2023/06/06	2	51.20	0	0.00	50.70	2	2,058	0.10%
2023/06/05	1	52.40	0	0.00	52.40	1	2,086	0.05%
2023/06/02	0	0.00	3	56.23	55.40	-3	2,087	-0.14%
2023/06/01	1	56.00	15	55.41	55.20	-14	2,130	-0.66%
2023/05/29	0	0.00	9	56.62	56.90	-9	2,636	-0.34%
2023/05/26	7	56.86	2	56.00	55.60	5	2,674	0.19%
2023/05/25	21	57.50	2	57.20	58.10	19	2,744	0.69%
2023/05/24	1	56.90	0	0.00	56.90	1	2,802	0.04%
2023/05/23	1	56.30	1	56.90	57.40	0	2,959	0.00%
2023/05/22	1	57.40	4	57.80	57.20	-3	3,010	-0.10%
2023/05/19	1	54.20	0	0.00	54.00	1	3,030	0.03%
2023/04/28	1	56.00	0	0.00	56.40	1	4,499	0.02%
2023/04/25	2	55.35	0	0.00	55.20	2	4,643	0.04%
2023/04/24	2	56.85	0	0.00	56.90	2	4,668	0.04%
2023/04/21	4	56.40	5	56.68	55.90	-1	4,758	-0.02%
2023/04/20	1	59.00	2	58.50	58.30	-1	4,780	-0.02%
2023/04/18	14	61.59	8	61.00	60.30	6	5,215	0.12%
2023/04/17	10	61.93	3	62.40	61.70	7	5,534	0.13%
2023/04/14	2	62.25	0	0.00	61.90	2	5,836	0.03%
2023/04/13	2	63.90	21.3	64.96	62.40	-19.3	5,993	-0.32%
2023/04/12	3	62.80	5.8	63.50	64.00	-2.8	5,928	-0.05%
2023/04/11	6.3	61.66	2	62.30	61.50	4.3	5,898	0.07%
2023/04/10	2	62.40	3	63.20	62.80	-1	5,924	-0.02%
2023/04/07	3	63.30	13	63.00	63.10	-10	5,948	-0.17%
2023/04/06	0	0.00	1	62.60	62.80	-1	5,944	-0.02%
2023/03/31	1	63.90	0	0.00	63.70	1	5,944	0.02%
2023/03/30	0	0.00	1	64.50	64.30	-1	5,936	-0.02%
2023/03/29	8	64.68	2	65.55	64.20	6	5,980	0.10%
2023/03/28	1	65.80	3	65.33	64.50	-2	5,968	-0.03%
2023/03/27	10	64.35	4	66.00	64.20	6	5,925	0.10%
2023/03/24	1	64.50	1	64.60	65.20	0	5,935	0.00%
2023/03/22	1	63.30	1	63.00	63.20	0	6,047	0.00%
2023/03/21	1	63.60	0	0.00	63.40	1	6,067	0.02%
2023/03/17	0	0.00	3	61.20	62.00	-3	5,994	-0.05%
2023/03/16	3	58.87	5	60.06	59.40	-2	5,930	-0.03%
2023/03/15	0	0.00	1	63.00	62.10	-1	5,863	-0.02%
2023/03/14	1	59.90	1	59.10	59.10	0	5,861	0.00%
2023/03/13	1	59.70	0	0.00	59.70	1	5,956	0.02%
2023/03/10	4	61.55	4	61.18	60.90	0	5,984	0.00%
2023/03/09	3	64.43	6	64.97	64.50	-3	5,922	-0.05%
2023/03/08	2	65.90	0	0.00	66.00	2	5,869	0.03%
2023/03/07	13	67.07	3	66.77	66.50	10	5,823	0.17%
2023/03/06	1	66.10	0	0.00	66.30	1	5,743	0.02%
2023/03/03	4	65.98	10	66.49	66.10	-6	5,699	-0.11%
2023/03/02	30	66.48	31	66.81	65.90	-1	5,570	-0.02%
2023/03/01	0	0.00	35	65.05	63.50	-35	5,344	-0.65%
2023/02/24	8	63.00	1	63.50	62.40	7	5,252	0.13%
2023/02/23	20	63.91	2	65.50	63.70	18	5,219	0.34%
2023/02/22	3	62.40	0	0.00	63.30	3	5,136	0.06%
2023/02/21	12	63.98	0	0.00	63.30	12	5,093	0.24%
2023/02/20	4	63.75	9	64.42	63.80	-5	4,933	-0.10%
2023/02/17	1	62.60	3	62.37	63.50	-2	4,882	-0.04%
2023/02/16	6	63.30	3	63.60	63.00	3	4,856	0.06%
2023/02/15	9	62.46	4	63.00	63.70	5	4,767	0.10%
2023/02/14	1	61.40	2	61.45	61.70	-1	4,612	-0.02%
2023/02/13	1	60.10	0	0.00	60.20	1	4,539	0.02%
2023/02/10	2	60.00	0	0.00	60.00	2	4,516	0.04%
2023/02/09	2	60.30	0.1	59.90	61.00	1.9	4,457	0.04%
2023/02/08	9	63.04	10	62.21	60.70	-1	4,349	-0.02%
2023/02/07	1	61.10	4	60.40	61.60	-3	4,054	-0.07%
2023/02/06	2	59.05	3	59.17	59.90	-1	3,935	-0.03%
2023/02/03	1.1	57.18	0	0.00	57.60	1.1	3,853	0.03%
2023/02/02	2	59.60	1	59.40	58.30	1	3,797	0.03%
2023/02/01	3	58.97	1	60.40	58.70	2	3,723	0.05%
2023/01/31	11	57.69	13	58.18	58.50	-2	3,571	-0.06%
2023/01/30	2	55.10	2	55.10	57.00	0	3,458	0.00%
2023/01/17	4	54.85	7	55.31	54.00	-3	3,323	-0.09%
2023/01/16	1	52.90	1	52.90	54.20	0	3,231	0.00%
2023/01/12	7	53.89	4	54.23	53.30	3	3,145	0.10%
2023/01/11	5	55.36	9	56.41	54.70	-4	3,089	-0.13%
2023/01/10	9	55.62	4	55.85	55.80	5	2,983	0.17%
2023/01/09	7	56.21	15	56.67	56.60	-8	2,914	-0.27%
2023/01/06	23	55.40	20	56.62	57.00	3	2,766	0.11%
2023/01/05	30	55.39	21	54.95	55.10	9	2,426	0.37%
2023/01/04	7	54.01	8	53.99	51.80	-1	2,068	-0.05%
2023/01/03	1	52.70	25.1	51.18	53.30	-24.1	1,740	-1.38%
2022/12/29	6	49.61	0	0.00	48.85	6	1,529	0.39%
2022/12/28	16.1	50.49	0	0.00	49.70	16.1	1,492	1.08%
2022/12/22	6	48.38	0	0.00	47.90	6	1,364	0.44%
2022/12/21	0	0.00	2	48.58	48.60	-2	1,346	-0.15%
2022/12/20	0	0.00	6	47.85	47.50	-6	1,289	-0.47%
2022/12/19	2	50.25	0	0.00	49.55	2	1,246	0.16%
2022/12/16	3	50.77	0	0.00	50.70	3	1,226	0.24%
2022/12/15	0	0.00	1	51.50	51.70	-1	1,159	-0.09%
2022/12/14	3	51.00	1	50.50	49.35	2	1,046	0.19%
2022/12/13	1	47.80	0	0.00	47.45	1	925	0.11%
2022/12/09	1	47.50	0	0.00	46.80	1	864	0.12%
2022/12/08	0	0.00	1	48.05	47.65	-1	846	-0.12%
2022/12/07	1	51.10	1	51.00	48.90	0	849	0.00%
2022/12/06	1	50.50	0	0.00	50.00	1	806	0.12%
2022/12/02	0	0.00	4	46.19	46.90	-4	644	-0.62%
2022/12/01	0	0.00	0.1	46.85	43.40	-0.1	568	-0.02%
2022/11/23	3	44.23	2	43.13	43.00	1	583	0.17%
2022/11/22	1	44.60	0	0.00	45.65	1	540	0.18%
2022/11/21	0	0.00	8	43.41	44.10	-8	522	-1.53%
2022/11/18	0	0.00	2	43.70	44.10	-2	510	-0.39%
2022/11/17	18	43.68	12	43.80	43.80	6	501	1.20%
2022/11/14	8	41.21	7	40.83	41.00	1	457	0.22%
2022/11/11	3	41.20	0	0.00	41.35	3	448	0.67%
2022/11/09	2	41.53	1	41.60	41.75	1	436	0.23%
2022/11/08	0	0.00	10	40.00	39.55	-10	416	-2.40%
2022/11/07	0	0.00	16	39.57	39.50	-16	410	-3.90%
2022/11/04	1	38.00	0	0.00	39.05	1	412	0.24%
2022/11/03	10	38.35	0	0.00	38.10	10	410	2.44%
2022/10/24	15	37.19	0	0.00	36.85	15	428	3.50%
2022/10/06	1	38.60	1	38.85	38.90	0	442	0.00%
2022/09/20	0	0.00	1	40.55	40.25	-1	438	-0.23%
2022/09/19	1	40.30	0	0.00	40.25	1	437	0.23%
2022/09/15	1	42.65	0	0.00	42.10	1	426	0.23%
2022/09/14	0	0.00	2	41.43	42.75	-2	414	-0.48%
2022/09/13	1	40.50	0	0.00	40.10	1	385	0.26%
2022/09/12	0	0.00	2	39.05	39.10	-2	377	-0.53%
2022/09/05	1	38.60	0	0.00	37.60	1	348	0.29%
2022/08/31	1	40.75	1	40.60	40.65	0	320	0.00%
2022/08/12	1	36.60	1	36.80	36.60	0	269	0.00%
2022/06/02	1	50.70	0	0.00	50.60	1	651	0.15%
2022/06/01	0	0.00	1	51.10	51.00	-1	650	-0.15%
2022/05/23	1	50.20	0	0.00	50.10	1	653	0.15%
2022/05/20	0	0.00	1	50.70	50.40	-1	655	-0.15%
2022/05/09	1	52.20	0	0.00	50.30	1	605	0.17%
2022/05/06	0	56.00	1	52.10	52.00	-1	599	-0.17%
2022/04/11	2	52.50	1	51.60	51.10	1	361	0.28%
2022/03/18	0	0.00	1	51.40	52.20	-1	433	-0.23%
2022/02/08	0	0.00	1	50.00	50.30	-1	993	-0.10%
2022/01/07	1	49.15	3	48.80	48.85	-2	1,145	-0.17%
2022/01/06	1	50.30	1	50.10	50.30	0	1,149	0.00%
2021/12/23	2	54.10	0	0.00	53.80	2	1,108	0.18%
2021/12/22	1	56.30	1	55.40	55.40	0	1,097	0.00%
2021/12/21	1	53.70	0	0.00	53.70	1	1,085	0.09%
2021/12/17	1	54.50	0	0.00	54.20	1	1,081	0.09%
2021/12/15	1	56.10	1	57.40	56.50	0	1,067	0.00%
2021/12/10	4	59.90	3	59.80	58.50	1	1,018	0.10%
2021/12/09	1	57.60	1	57.40	58.00	0	904	0.00%
2021/12/07	1	56.00	2	55.00	54.90	-1	827	-0.12%
2021/12/06	0	0.00	1	54.90	54.60	-1	814	-0.12%
2021/12/03	1	53.60	0	0.00	54.20	1	801	0.12%
2021/12/02	0	0.00	1	55.50	52.60	-1	795	-0.13%
2021/11/23	0	0.00	1	51.00	50.60	-1	757	-0.13%
2021/11/18	0	0.00	2	52.90	53.00	-2	720	-0.28%
2021/11/17	1	49.40	0	0.00	49.10	1	659	0.15%
2021/11/11	2	49.08	1	50.90	48.05	1	672	0.15%
2021/11/09	1	51.00	1	50.40	51.00	0	648	0.00%
2021/11/05	0	0.00	2	51.30	50.60	-2	671	-0.30%
2021/11/04	1	52.10	6	53.25	51.70	-5	724	-0.69%
2021/11/02	1	53.00	0	0.00	53.40	1	736	0.14%
2021/11/01	1	51.20	2	50.80	50.80	-1	703	-0.14%
2021/10/29	4	50.15	0	0.00	51.00	4	694	0.58%
2021/10/14	1	43.10	0	0.00	43.30	1	869	0.11%
2021/10/13	1	40.85	1	41.20	41.10	0	889	0.00%
2021/10/01	2	50.50	0	0.00	50.80	2	1,586	0.13%
2021/09/27	0	0.00	1	55.50	54.80	-1	1,621	-0.06%
2021/09/15	0	0.00	1	56.90	54.60	-1	1,629	-0.06%
2021/09/14	0	0.00	3	55.20	55.80	-3	1,611	-0.19%
2021/09/09	1	51.20	0	0.00	51.40	1	1,595	0.06%
2021/08/27	0	0.00	1	53.90	53.60	-1	1,603	-0.06%
2021/08/23	1	53.00	0	0.00	53.00	1	1,617	0.06%
2021/08/19	1	50.50	0	0.00	51.00	1	1,621	0.06%
2021/08/13	2	53.60	0	0.00	53.60	2	1,615	0.12%
2021/08/09	1	65.70	1	65.00	63.50	0	1,593	0.00%
2021/08/04	0	0.00	1	63.00	62.50	-1	1,655	-0.06%
2021/08/02	0	0.00	1	64.00	64.00	-1	1,727	-0.06%
2021/07/28	0	0.00	1	59.00	59.50	-1	1,776	-0.06%
2021/07/23	1	62.00	0	0.00	61.80	1	1,774	0.06%
2021/07/22	0	0.00	4	63.83	61.40	-4	1,781	-0.22%
2021/07/21	2	64.55	0	0.00	63.20	2	1,768	0.11%
2021/07/20	0	0.00	1	67.20	65.40	-1	1,757	-0.06%
2021/07/19	1	63.40	0	0.00	63.10	1	1,721	0.06%
2021/07/15	3	66.40	0	0.00	65.50	3	1,711	0.18%
2021/07/14	12	65.78	0	0.00	68.00	12	1,679	0.71%
2021/07/13	4	73.48	13	73.68	71.50	-9	1,615	-0.56%
2021/07/12	3	65.53	3	65.03	67.50	0	1,444	0.00%
2021/07/09	0	0.00	3	65.63	65.10	-3	1,371	-0.22%
2021/07/07	1	59.90	9	58.62	60.50	-8	1,410	-0.57%
2021/07/01	1	54.20	0	0.00	54.50	1	1,495	0.07%
2021/06/30	1	55.30	1	55.70	55.40	0	1,519	0.00%
2021/06/29	1	53.50	0	0.00	53.40	1	1,520	0.07%
2021/06/28	0	0.00	7	54.00	54.00	-7	1,526	-0.46%
2021/06/25	0	0.00	1.1	52.03	52.10	-1.1	1,524	-0.07%
2021/06/22	1	49.90	0	0.00	48.80	1	1,535	0.07%
2021/06/18	1	50.10	0	0.00	50.10	1	1,544	0.06%
2021/06/10	1	50.60	0	0.00	50.40	1	1,600	0.06%
2021/05/28	0	0.00	1	52.80	52.70	-1	1,803	-0.06%
2021/05/27	1	52.00	0	0.00	51.90	1	1,871	0.05%
2021/05/20	1	48.20	0	0.00	47.80	1	2,069	0.05%
2021/05/10	2	66.40	0	0.00	64.00	2	1,940	0.10%
2021/05/07	0	0.00	3	64.20	65.30	-3	1,902	-0.16%
2021/05/06	5	64.28	2	64.60	64.70	3	1,890	0.16%
2021/05/05	1	62.00	1	62.60	61.60	0	1,853	0.00%
2021/04/29	0	0.00	1	62.00	62.00	-1	1,788	-0.06%
2021/04/26	1	58.00	0	0.00	57.60	1	1,768	0.06%
2021/04/22	1	59.20	0	0.00	58.40	1	1,762	0.06%
2021/04/21	0	0.00	1	65.00	63.40	-1	1,761	-0.06%
2021/04/20	0	0.00	2	67.20	66.50	-2	1,749	-0.11%
2021/04/19	5	66.46	8	65.13	67.00	-3	1,770	-0.17%
2021/04/16	10	67.79	5	66.58	67.50	5	1,766	0.28%
2021/04/15	12	66.34	11	67.06	65.20	1	1,728	0.06%
2021/04/14	3	65.50	3	62.73	66.30	0	1,668	0.00%
2021/04/13	8	62.81	7	62.23	60.60	1	1,618	0.06%
2021/04/12	2	61.10	1	60.20	61.70	1	1,540	0.06%
2021/04/09	0	0.00	1	58.00	58.60	-1	1,493	-0.07%
2021/04/07	1	59.60	0	0.00	59.50	1	1,491	0.07%
2021/04/06	2	60.05	4	59.48	59.70	-2	1,510	-0.13%
2021/04/01	2	57.40	0	0.00	57.20	2	1,498	0.13%
2021/03/24	0	0.00	1	57.50	57.00	-1	1,633	-0.06%
2021/03/15	2	58.15	1	57.20	57.20	1	1,751	0.06%
2021/03/05	3	55.57	4	53.60	53.60	-1	1,670	-0.06%
2021/03/03	0	59.95	0	0.00	57.00	0	1,607	0.00%
2021/03/02	2	58.95	0	0.00	55.80	2	1,587	0.13%
2021/02/19	2	49.60	2	50.18	52.00	0	1,279	0.00%
2021/01/06	0	0.00	2	50.10	49.35	-2	1,217	-0.16%
2020/12/31	2	51.60	0	0.00	51.20	2	1,167	0.17%
2020/12/30	0	0.00	2	51.00	50.30	-2	1,148	-0.17%
2020/12/29	15	54.30	0	0.00	52.90	15	1,133	1.32%
2020/12/28	10	53.20	0	0.00	54.30	10	1,105	0.90%
2020/12/24	1	51.00	1	51.80	50.70	0	1,085	0.00%
2020/12/23	2	46.48	0	0.00	49.40	2	1,091	0.18%
2020/12/22	3	48.28	3	44.40	45.05	0	1,102	0.00%
2020/12/21	1	47.40	1	46.90	47.00	0	1,096	0.00%
2020/12/15	4	46.14	4	44.25	44.00	0	1,083	0.00%
2020/12/11	1	45.90	3	44.20	43.45	-2	1,062	-0.19%
2020/12/09	0	0.00	1	42.85	42.50	-1	1,131	-0.09%
2020/12/08	1	42.55	0	0.00	42.60	1	1,133	0.09%
2020/12/07	2	40.00	0	0.00	39.90	2	1,114	0.18%
2020/11/25	0	0.00	1	39.35	39.30	-1	1,430	-0.07%
2020/11/24	1	40.90	0	0.00	40.00	1	1,454	0.07%
2020/10/15	0	0.00	1	35.05	35.25	-1	2,062	-0.05%
2020/09/28	1	34.10	0	0.00	35.00	1	2,184	0.05%
2020/09/25	0	0.00	1	35.00	35.00	-1	2,154	-0.05%
2020/09/17	1	41.90	0	0.00	41.75	1	2,188	0.05%
2020/09/15	1	44.80	1	42.70	42.55	0	2,257	0.00%
2020/09/14	0	0.00	1	40.30	40.75	-1	2,194	-0.05%
2020/09/11	0	0.00	5	37.10	37.05	-5	2,161	-0.23%
2020/09/09	1	38.50	0	0.00	38.80	1	2,250	0.04%
2020/09/08	8	39.01	5	38.78	39.65	3	2,186	0.14%
2020/09/04	1	36.50	2	36.65	36.50	-1	2,102	-0.05%
2020/09/03	1	36.90	0	0.00	35.10	1	2,068	0.05%
2020/09/02	0	0.00	2	33.60	34.70	-2	2,005	-0.10%
2020/09/01	0	0.00	1	31.20	31.95	-1	1,970	-0.05%
2020/08/28	1	30.40	5	29.27	29.50	-4	1,934	-0.21%
2020/08/25	2	29.05	2	28.33	28.75	0	1,897	0.00%
2020/08/24	0	0.00	40	28.60	28.75	-40	1,876	-2.13%
2020/08/12	5	26.08	0	0.00	25.20	5	1,793	0.28%
2020/08/06	20	26.50	20	28.00	26.15	0	1,821	0.00%
2020/08/05	44	28.12	6	27.96	27.40	38	1,861	2.04%
2020/08/03	4	25.08	2	24.23	25.60	2	1,762	0.11%
2020/07/31	0	0.00	16	23.05	23.30	-16	1,731	-0.92%
2020/07/30	16	22.25	0	0.00	22.25	16	1,701	0.94%
2020/07/20	0	0.00	2	18.70	19.10	-2	1,455	-0.14%
2020/07/09	2	18.50	0	0.00	18.50	2	1,375	0.15%
2020/07/01	1	19.10	1	19.20	18.20	0	1,203	0.00%
2020/06/23	0	0.00	30	17.66	18.00	-30	1,073	-2.80%
2020/06/22	30	16.85	0	0.00	16.90	30	1,010	2.97%
2020/05/14	0	0.00	1	15.15	15.00	-1	686	-0.15%
2020/05/13	0	0.00	3	15.55	15.45	-3	658	-0.46%
2020/05/12	4	15.79	0	0.00	15.95	4	611	0.65%
2020/03/12	0	0.00	20	13.35	12.15	-20	201	-9.91%
2020/03/11	30	13.40	10	13.28	13.40	20	170	11.76%
2019/08/26	0	0.00	1	12.20	12.30	-1	89	-1.11%
2019/08/16	1	11.20	0	0.00	11.55	1	42	2.34%