天宇 (8171)-元大-新莊券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.55
漲跌
▼0.15
漲幅
-0.39%
成交量
156張
產業
上櫃綠能環保類類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	38.95	0	0.00	38.70	1	387	0.26%
2024/04/25	0	0.00	1	38.90	39.05	-1	387	-0.26%
2024/04/22	0	0.00	1	38.80	39.00	-1	386	-0.26%
2024/04/19	0	0.00	1	38.70	38.90	-1	384	-0.26%
2024/04/18	2	39.85	1	40.10	40.15	1	382	0.26%
2024/04/15	2	39.28	0	0.00	39.00	2	380	0.53%
2024/04/12	1	39.50	0	0.00	39.50	1	379	0.26%
2024/04/10	1	40.35	4	40.90	40.95	-3	373	-0.80%
2024/04/01	3	40.00	0	0.00	40.35	3	416	0.72%
2024/03/28	3	41.75	0	0.00	41.95	3	412	0.73%
2024/03/26	1	42.00	0	0.00	42.05	1	403	0.25%
2024/03/25	0	0.00	5	42.05	42.30	-5	395	-1.26%
2024/03/19	4	41.20	7	42.44	41.65	-3	369	-0.81%
2024/03/18	2	38.75	0	0.00	39.60	2	338	0.59%
2024/03/15	0	0.00	2	40.88	40.20	-2	327	-0.61%
2024/03/14	0	0.00	5	41.02	40.80	-5	323	-1.54%
2024/03/13	0	41.30	0	0.00	41.25	0	327	0.00%
2024/03/12	0	0.00	1	41.05	41.10	-1	326	-0.31%
2024/03/08	0	0.00	2	40.55	39.40	-2	331	-0.60%
2024/03/07	0	0.00	0.1	40.25	40.30	-0.1	323	-0.02%
2024/03/06	0	0.00	2	41.30	41.10	-2	322	-0.62%
2024/03/05	0	0.00	3	40.50	41.15	-3	320	-0.94%
2024/03/01	0	0.00	1	41.80	41.20	-1	316	-0.32%
2024/02/29	0	41.60	1	41.70	41.85	-1	310	-0.32%
2024/02/26	0	0.00	1	40.65	40.85	-1	295	-0.34%
2024/02/22	1	39.95	1	39.95	39.95	0	297	0.00%
2024/02/21	3	40.85	0	0.00	40.85	3	296	1.01%
2024/02/01	0	38.00	0	0.00	38.10	0	287	0.00%
2024/01/29	3	38.80	0	0.00	39.30	3	288	1.04%
2024/01/26	0	0.00	3	39.05	38.80	-3	287	-1.04%
2024/01/19	0	0.00	1.1	38.79	38.30	-1.1	293	-0.38%
2024/01/08	1	39.90	0	0.00	39.90	1	318	0.31%
2024/01/02	0	42.30	4	42.30	42.50	-4	333	-1.20%
2023/12/28	4	42.75	2	42.60	41.65	2	330	0.61%
2023/12/27	1	41.95	2	41.93	42.00	-1	303	-0.33%
2023/12/26	0	40.85	1	41.10	40.80	-1	293	-0.34%
2023/12/21	0	0.00	2	40.25	40.20	-2	298	-0.67%
2023/12/20	1	40.80	0	0.00	40.25	1	300	0.33%
2023/12/19	0	0.00	6	39.92	41.00	-6	306	-1.96%
2023/12/15	0.5	40.00	0	0.00	39.95	0.5	312	0.15%
2023/12/12	1	41.45	0	0.00	41.15	1	329	0.30%
2023/12/11	0	41.20	0	0.00	41.15	0	331	0.00%
2023/12/08	2	41.45	1.1	41.45	41.45	0.9	331	0.27%
2023/12/07	0	0.00	2	42.15	42.15	-2	323	-0.62%
2023/12/06	2	41.95	0	0.00	41.70	2	317	0.63%
2023/12/05	1	42.70	1	41.95	42.70	0	306	0.00%
2023/12/01	5	42.30	0	0.00	42.00	5	300	1.66%
2023/11/29	1.1	40.95	5	40.85	40.65	-3.9	298	-1.32%
2023/11/27	1	41.00	0	0.00	41.00	1	299	0.33%
2023/11/24	0	0.00	3	41.90	41.70	-3	300	-1.00%
2023/11/17	0	0.00	1	41.25	41.50	-1	297	-0.34%
2023/11/10	0	0.00	1	41.50	40.80	-1	311	-0.32%
2023/11/08	0	0.00	1	41.40	41.50	-1	316	-0.32%
2023/11/07	0	41.30	0	0.00	41.45	0	321	0.01%
2023/11/06	0	0.00	2	41.00	41.30	-2	342	-0.58%
2023/11/03	1	40.20	1	40.40	40.50	0	344	0.00%
2023/11/02	2	40.45	0	40.80	40.50	2	350	0.57%
2023/10/31	1	41.70	0	0.00	40.30	1	354	0.28%
2023/10/30	1	41.00	0	0.00	41.40	1	364	0.27%
2023/10/27	0	0.00	0	41.30	41.20	0	367	-0.01%
2023/10/26	0	0.00	1	41.15	41.00	-1	369	-0.27%
2023/10/25	0.5	41.00	1.5	41.43	41.30	-1	375	-0.25%
2023/10/23	0	40.50	0	0.00	39.60	0	371	0.00%
2023/10/17	1	40.10	0	0.00	39.25	1	390	0.26%
2023/10/13	0	0.00	1	43.50	41.65	-1	399	-0.25%
2023/10/12	1	39.90	0	0.00	39.90	1	390	0.26%
2023/10/11	5	40.23	0	0.00	39.65	5	396	1.26%
2023/10/06	0	0.00	2	40.75	40.85	-2	400	-0.50%
2023/10/03	1	40.70	0	0.00	39.80	1	479	0.21%
2023/09/26	1	39.25	0	0.00	39.15	1	505	0.20%
2023/09/25	1	41.00	0	0.00	40.55	1	508	0.20%
2023/09/22	0	0.00	2	39.93	40.25	-2	516	-0.39%
2023/09/21	1	41.70	0	0.00	40.20	1	537	0.19%
2023/09/20	0	0.00	1	41.60	41.25	-1	531	-0.19%
2023/09/18	0	0.00	2	42.20	42.00	-2	545	-0.37%
2023/09/15	1	39.95	0	0.00	39.95	1	546	0.18%
2023/09/14	1	39.35	0	0.00	40.30	1	566	0.18%
2023/09/13	0	0.00	2	38.95	38.95	-2	577	-0.35%
2023/08/11	0	0.00	1	39.80	39.40	-1	970	-0.10%
2023/08/10	2	40.00	0	0.00	38.90	2	973	0.21%
2023/08/09	1.7	40.70	0	0.00	40.75	1.7	957	0.18%
2023/08/07	0.2	41.10	0	0.00	41.25	0.2	976	0.02%
2023/08/02	3	41.32	1	40.75	40.60	2	992	0.20%
2023/07/19	5	44.05	0	0.00	44.05	5	1,055	0.47%
2023/07/18	0.4	43.50	1	43.61	43.60	-0.6	1,096	-0.06%
2023/07/14	0	0.00	0.1	44.00	44.00	-0.1	1,138	-0.01%
2023/07/13	2	44.00	0	0.00	43.50	2	1,169	0.17%
2023/07/12	0	0.00	2	43.45	43.75	-2	1,191	-0.17%
2023/07/11	3	44.70	0	0.00	45.35	3	1,212	0.25%
2023/07/10	1	44.40	3	43.55	43.05	-2	1,275	-0.16%
2023/07/06	3	48.92	0	0.00	48.75	3	1,318	0.23%
2023/06/30	0	50.60	1	50.00	51.00	-1	1,372	-0.07%
2023/06/29	0	0.00	1	50.10	50.00	-1	1,377	-0.07%
2023/06/21	0	0.00	1	52.50	52.40	-1	1,619	-0.06%
2023/06/20	0	0.00	1	50.10	51.60	-1	1,627	-0.06%
2023/06/16	0	0.00	3.6	49.60	49.90	-3.6	1,662	-0.21%
2023/06/15	2	48.25	1	48.35	48.30	1	1,720	0.06%
2023/06/14	0	0.00	1	47.65	47.65	-1	1,796	-0.06%
2023/06/13	2	48.00	1	47.80	48.05	1	1,911	0.05%
2023/06/12	1	46.65	0	0.00	47.15	1	1,958	0.05%
2023/06/09	2	48.05	0	0.00	47.65	2	1,945	0.10%
2023/06/08	0.1	50.00	0	0.00	50.00	0.1	1,951	0.01%
2023/06/07	1	50.50	0	0.00	50.60	1	2,016	0.05%
2023/06/06	1	51.20	0	0.00	50.70	1	2,058	0.05%
2023/06/05	8.1	51.64	4	52.00	52.40	4.1	2,086	0.20%
2023/06/01	1	55.20	0	0.00	55.20	1	2,130	0.05%
2023/05/31	1	55.70	0	0.00	56.90	1	2,256	0.04%
2023/05/30	4	56.30	0	0.00	56.10	4	2,525	0.16%
2023/05/25	0	0.00	2	58.20	58.10	-2	2,744	-0.07%
2023/05/22	0	0.00	2	57.50	57.20	-2	3,010	-0.07%
2023/05/19	0	0.00	1	54.10	54.00	-1	3,030	-0.03%
2023/05/18	0	0.00	1	54.60	54.50	-1	3,121	-0.03%
2023/05/05	1	55.80	0	0.00	55.70	1	4,064	0.02%
2023/05/04	0	0.00	1	57.00	56.70	-1	4,129	-0.02%
2023/05/03	4	57.33	4	57.00	57.00	0	4,278	0.00%
2023/04/28	1	55.60	0	0.00	56.40	1	4,499	0.02%
2023/04/25	10	55.25	4	55.60	55.20	6	4,643	0.13%
2023/04/24	1	56.90	0	0.00	56.90	1	4,668	0.02%
2023/04/21	0	0.00	4	57.80	55.90	-4	4,758	-0.08%
2023/04/20	1.1	58.55	0	0.00	58.30	1.1	4,780	0.02%
2023/04/19	1	60.00	4	60.20	59.90	-3	4,897	-0.06%
2023/04/18	9.2	61.26	4	61.10	60.30	5.2	5,215	0.10%
2023/04/17	2	61.85	0	0.00	61.70	2	5,534	0.04%
2023/04/14	3	62.00	2	62.10	61.90	1	5,836	0.02%
2023/04/13	3	63.27	9	64.64	62.40	-6	5,993	-0.10%
2023/04/12	8	63.19	4	63.63	64.00	4	5,928	0.07%
2023/04/11	1.1	61.62	6	61.67	61.50	-5	5,898	-0.08%
2023/04/06	1	62.80	0	0.00	62.80	1	5,944	0.02%
2023/03/31	1	64.00	6	63.78	63.70	-5	5,944	-0.08%
2023/03/30	3	64.60	0	0.00	64.30	3	5,936	0.05%
2023/03/29	2	64.95	1	64.90	64.20	1	5,980	0.02%
2023/03/28	8	65.52	3	65.27	64.50	5	5,968	0.08%
2023/03/27	3.1	64.73	1	65.30	64.20	2.1	5,925	0.04%
2023/03/24	3	64.50	12	64.66	65.20	-9	5,935	-0.15%
2023/03/23	0	0.00	5	63.70	63.40	-5	5,951	-0.08%
2023/03/22	7	63.46	0	0.00	63.20	7	6,047	0.12%
2023/03/21	2	63.95	1	64.10	63.40	1	6,067	0.02%
2023/03/20	2	63.40	2	62.85	63.00	0	6,047	0.00%
2023/03/17	5	61.90	11	61.75	62.00	-6	5,994	-0.10%
2023/03/16	5	59.04	2	59.30	59.40	3	5,930	0.05%
2023/03/15	7	61.43	10	61.69	62.10	-3	5,863	-0.05%
2023/03/14	3	59.50	1	59.30	59.10	2	5,861	0.03%
2023/03/13	11	60.37	7	59.80	59.70	4	5,956	0.07%
2023/03/10	7	61.66	11	62.58	60.90	-4	5,984	-0.07%
2023/03/09	8	64.76	3	65.37	64.50	5	5,922	0.08%
2023/03/08	1	65.60	2	66.10	66.00	-1	5,869	-0.02%
2023/03/07	14	66.93	12	66.49	66.50	2	5,823	0.03%
2023/03/06	10	66.21	4	66.40	66.30	6	5,743	0.10%
2023/03/03	9	65.54	1.1	66.10	66.10	7.9	5,699	0.14%
2023/03/02	9.1	66.43	15	66.22	65.90	-5.9	5,570	-0.11%
2023/03/01	4	64.08	8	64.63	63.50	-4	5,344	-0.07%
2023/02/24	1	62.10	3	62.50	62.40	-2	5,252	-0.04%
2023/02/23	9	64.51	16	64.28	63.70	-7	5,219	-0.13%
2023/02/22	4	63.05	4	62.45	63.30	0	5,136	0.00%
2023/02/21	8	64.46	0	0.00	63.30	8	5,093	0.16%
2023/02/20	7	63.91	2	64.00	63.80	5	4,933	0.10%
2023/02/17	2	63.00	0	0.00	63.50	2	4,882	0.04%
2023/02/16	8.1	63.42	3	62.93	63.00	5.1	4,856	0.11%
2023/02/15	3	62.03	14	63.03	63.70	-11	4,767	-0.23%
2023/02/14	14	61.90	7	61.79	61.70	7	4,612	0.15%
2023/02/13	3	60.00	5	60.28	60.20	-2	4,539	-0.04%
2023/02/10	2	60.45	0	0.00	60.00	2	4,516	0.04%
2023/02/09	5	60.90	4.1	61.15	61.00	0.9	4,457	0.02%
2023/02/08	12	62.53	16.3	63.19	60.70	-4.3	4,349	-0.10%
2023/02/07	5	60.50	11.6	60.67	61.60	-6.6	4,054	-0.16%
2023/02/06	4	58.63	5	59.72	59.90	-1	3,935	-0.03%
2023/02/03	5	58.44	6	58.58	57.60	-1	3,853	-0.03%
2023/02/02	3.3	59.44	1	59.60	58.30	2.3	3,797	0.06%
2023/02/01	9	59.36	8	59.40	58.70	1	3,723	0.03%
2023/01/31	25	57.57	21.1	58.47	58.50	4	3,571	0.11%
2023/01/30	3	56.93	8.2	56.73	57.00	-5.2	3,458	-0.15%
2023/01/17	9	55.02	5	54.64	54.00	4	3,323	0.12%
2023/01/16	2	53.95	0	0.00	54.20	2	3,231	0.06%
2023/01/13	1	54.50	1	53.90	53.40	0	3,189	0.00%
2023/01/12	0	0.00	5	53.50	53.30	-5	3,145	-0.16%
2023/01/11	3	56.30	2	54.65	54.70	1	3,089	0.03%
2023/01/10	8	55.79	2	55.80	55.80	6	2,983	0.20%
2023/01/09	2	56.30	9	56.39	56.60	-7	2,914	-0.24%
2023/01/06	18.1	56.26	8	55.90	57.00	10.1	2,766	0.36%
2023/01/05	14	54.84	29	55.08	55.10	-15	2,426	-0.62%
2023/01/04	22	54.57	21.3	53.87	51.80	0.7	2,068	0.04%
2023/01/03	13	51.94	32	51.85	53.30	-19	1,740	-1.09%
2022/12/30	2	48.80	2	49.08	48.65	0	1,547	0.00%
2022/12/29	18	49.32	2	49.78	48.85	16	1,529	1.05%
2022/12/28	1.3	50.05	9	50.73	49.70	-7.7	1,492	-0.52%
2022/12/27	1	50.00	1	49.25	49.10	0	1,431	0.00%
2022/12/26	5	48.74	0	0.00	49.15	5	1,392	0.36%
2022/12/23	0	0.00	1	48.80	48.70	-1	1,384	-0.07%
2022/12/22	0	0.00	1	48.20	47.90	-1	1,364	-0.07%
2022/12/21	8	48.83	1.1	49.60	48.60	6.9	1,346	0.51%
2022/12/20	3	48.40	0	0.00	47.50	3	1,289	0.23%
2022/12/19	1	50.10	17	50.08	49.55	-16	1,246	-1.28%
2022/12/16	8	50.88	5	51.70	50.70	3	1,226	0.24%
2022/12/15	15	51.55	2	50.80	51.70	13	1,159	1.12%
2022/12/14	3	50.57	20	50.15	49.35	-17	1,046	-1.62%
2022/12/13	8	48.03	3	48.50	47.45	5	925	0.54%
2022/12/12	0	0.00	0.2	46.91	47.85	-0.2	882	-0.03%
2022/12/09	8	46.61	0	0.00	46.80	8	864	0.93%
2022/12/08	4	47.60	0	0.00	47.65	4	846	0.47%
2022/12/07	8	49.81	0	0.00	48.90	8	849	0.94%
2022/12/06	4	50.10	7	50.44	50.00	-3	806	-0.37%
2022/12/05	3.2	49.85	9.8	49.62	50.20	-6.6	760	-0.86%
2022/12/02	1	43.85	1	46.85	46.90	0	644	0.00%
2022/11/23	0	0.00	1	43.10	43.00	-1	583	-0.17%
2022/11/22	1	45.20	0	0.00	45.65	1	540	0.18%
2022/11/16	0	0.00	1	41.25	41.20	-1	464	-0.22%
2022/11/15	1	41.65	1	41.80	41.60	0	464	0.00%
2022/09/23	0	38.80	0	0.00	38.55	0	450	0.00%
2022/09/06	0	0.00	1	38.00	37.20	-1	353	-0.28%
2022/09/05	1	39.30	1	39.90	37.60	0	348	0.00%
2022/08/22	0	0.00	1	39.10	38.55	-1	288	-0.35%
2022/08/19	0	0.00	1	39.40	39.35	-1	283	-0.35%
2022/08/18	0	0.00	2	38.85	39.30	-2	278	-0.72%
2022/08/16	1	37.10	1	37.10	37.10	0	270	0.00%
2022/08/11	1	36.60	1	36.70	36.85	0	278	0.00%
2022/08/09	4	38.35	0	0.00	38.35	4	280	1.42%
2022/07/26	0	0.00	1	39.10	39.95	-1	360	-0.28%
2022/07/12	0	0.00	2	35.10	35.00	-2	551	-0.36%
2022/06/15	0	0.00	1	48.25	48.30	-1	647	-0.15%
2022/06/14	1	48.20	0	0.00	48.75	1	655	0.15%
2022/06/02	0	0.00	1	50.60	50.60	-1	651	-0.15%
2022/05/30	0	0.00	1	50.10	50.00	-1	654	-0.15%
2022/05/12	5	48.90	0	0.00	47.35	5	622	0.80%
2022/05/11	0	0.00	2	49.60	49.35	-2	611	-0.33%
2022/05/06	1	51.90	3	52.47	52.00	-2	599	-0.33%
2022/05/05	5	51.74	0	0.00	51.50	5	591	0.85%
2022/05/04	5	52.68	1	52.00	51.40	4	587	0.68%
2022/05/03	2	54.50	6	54.82	53.80	-4	571	-0.70%
2022/04/29	3	52.53	0	0.00	52.80	3	531	0.56%
2022/04/28	2	54.65	3	54.80	53.00	-1	523	-0.19%
2022/04/27	2	51.20	2	53.60	53.80	0	457	0.00%
2022/04/26	1	52.70	3	53.97	52.70	-2	447	-0.45%
2022/04/25	4	51.50	2	51.20	51.30	2	424	0.47%
2022/04/22	1	53.30	5	52.86	53.20	-4	411	-0.97%
2022/04/21	5	51.98	2	53.40	51.20	3	397	0.75%
2022/04/20	3	51.33	6	53.62	53.80	-3	375	-0.80%
2022/04/15	1	49.50	0	0.00	48.90	1	340	0.29%
2022/04/14	1	49.55	0	0.00	49.35	1	353	0.28%
2022/04/12	1	50.50	0	0.00	49.85	1	363	0.27%
2022/04/11	2	51.30	2	52.20	51.10	0	361	0.00%
2022/04/08	1	51.60	3	51.60	52.00	-2	338	-0.59%
2022/04/07	1	50.20	0	0.00	48.65	1	332	0.30%
2022/04/01	0	0.00	1	52.30	52.00	-1	365	-0.27%
2022/03/31	1	51.80	0	0.00	51.70	1	372	0.27%
2022/03/30	0	53.10	0	0.00	53.00	0	377	0.00%
2022/03/29	0	0.00	1	53.30	53.60	-1	391	-0.26%
2022/03/28	1	51.90	0	0.00	52.10	1	393	0.25%
2022/03/25	0	0.00	1	53.10	52.40	-1	399	-0.25%
2022/03/24	1	52.50	0	0.00	52.80	1	404	0.25%
2022/03/23	0	0.00	2	53.25	53.00	-2	412	-0.48%
2022/03/21	0	0.00	1.2	53.08	53.20	-1.2	422	-0.28%
2022/03/18	0	0.00	1	50.70	52.20	-1	433	-0.23%
2022/03/17	1	50.10	1	50.60	50.60	0	465	0.00%
2022/03/14	3	49.05	0	0.00	49.15	3	677	0.44%
2022/03/11	0	0.00	1	49.65	49.65	-1	692	-0.14%
2022/02/18	0	0.00	3	49.10	49.35	-3	881	-0.34%
2022/02/17	1	49.00	1	49.50	48.95	0	895	0.00%
2022/02/14	0	0.00	0	48.35	48.30	0	952	0.00%
2022/02/11	1	49.20	0	0.00	49.50	1	967	0.10%
2022/02/08	0	0.00	1	49.50	50.30	-1	993	-0.10%
2022/02/07	1	48.90	0	0.00	48.90	1	1,006	0.10%
2022/01/19	1	49.00	1	49.80	49.85	0	1,128	0.00%
2022/01/14	0	0.00	1.2	49.77	50.10	-1.2	1,154	-0.11%
2022/01/12	0	0.00	2	49.83	51.00	-2	1,154	-0.17%
2022/01/10	0.1	48.25	0	0.00	49.00	0.1	1,146	0.01%
2022/01/07	0	0.00	4	48.80	48.85	-4	1,145	-0.35%
2022/01/06	0	0.00	1	50.40	50.30	-1	1,149	-0.09%
2022/01/05	4.1	52.05	0	0.00	50.60	4.1	1,154	0.36%
2022/01/03	0.2	52.40	0	0.00	52.40	0.2	1,155	0.02%
2021/12/30	0.6	53.49	0	0.00	53.30	0.6	1,150	0.05%
2021/12/29	7	54.47	6	55.22	54.30	1	1,144	0.09%
2021/12/27	3	53.20	0	0.00	52.30	3	1,115	0.27%
2021/12/20	1	54.90	0	0.00	54.20	1	1,082	0.09%
2021/12/17	2	54.55	0	0.00	54.20	2	1,081	0.18%
2021/12/16	7	56.19	1	56.10	55.10	6	1,076	0.56%
2021/12/15	2	56.95	0.2	56.30	56.50	1.9	1,067	0.17%
2021/12/14	5.2	58.16	0	0.00	55.60	5.2	1,063	0.48%
2021/12/13	7	59.57	2.1	58.97	59.30	4.9	1,038	0.47%
2021/12/10	5	58.04	8	57.55	58.50	-3	1,018	-0.29%
2021/12/09	2	55.75	9	57.58	58.00	-7	904	-0.77%
2021/12/07	0	0.00	1	55.20	54.90	-1	827	-0.12%
2021/12/06	1	54.50	17	54.62	54.60	-16	814	-1.96%
2021/12/03	3	53.43	4	53.88	54.20	-1	801	-0.12%
2021/12/02	2	53.20	4	54.35	52.60	-2	795	-0.25%
2021/12/01	0	0.00	2	52.70	52.30	-2	763	-0.26%
2021/11/26	3	50.50	0	0.00	50.50	3	760	0.39%
2021/11/25	3	52.93	0	0.00	52.00	3	761	0.39%
2021/11/24	0	0.00	1	53.10	53.10	-1	757	-0.13%
2021/11/22	2	52.10	2	53.05	52.80	0	751	0.00%
2021/11/19	2	52.45	4	53.33	52.20	-2	744	-0.27%
2021/11/18	7	52.83	6.3	52.96	53.00	0.7	720	0.10%
2021/11/16	0	0.00	1	48.00	48.45	-1	656	-0.15%
2021/11/15	1	47.30	1	47.75	47.10	0	654	0.00%
2021/11/12	2	48.95	4	48.91	48.55	-2	661	-0.30%
2021/11/11	6.1	48.91	4	49.09	48.05	2.1	672	0.31%
2021/11/10	4	52.55	1	52.00	51.40	3	652	0.46%
2021/11/09	1.3	50.35	1	51.80	51.00	0.3	648	0.05%
2021/11/08	7	50.96	7	51.00	50.80	0	649	0.00%
2021/11/05	1	51.40	0	0.00	50.60	1	671	0.15%
2021/11/04	2	52.75	3	52.63	51.70	-1	724	-0.14%
2021/11/03	1	52.80	0	0.00	52.70	1	729	0.14%
2021/11/02	8	53.21	5	53.40	53.40	3	736	0.41%
2021/10/29	3	51.37	2	50.50	51.00	1	694	0.14%
2021/10/28	0	0.00	1	48.45	49.05	-1	683	-0.15%
2021/10/27	2	49.03	0	0.00	49.10	2	700	0.29%
2021/10/26	0	0.00	1	47.85	47.85	-1	677	-0.15%
2021/10/22	1	42.00	1	42.65	42.65	0	688	0.00%
2021/10/20	0	0.00	1	43.20	43.50	-1	754	-0.13%
2021/10/18	1	44.05	0	0.00	44.20	1	787	0.13%
2021/10/14	0	0.00	1	42.85	43.30	-1	869	-0.11%
2021/10/12	4	44.70	0	0.00	43.90	4	915	0.44%
2021/10/08	2	48.43	1	47.85	47.85	1	977	0.10%
2021/10/07	1	47.95	1	48.25	49.30	0	1,100	0.00%
2021/10/06	1	48.65	2	48.28	48.15	-1	1,321	-0.08%
2021/09/27	0	0.00	1	55.60	54.80	-1	1,621	-0.06%
2021/09/24	2	55.35	0	0.00	54.60	2	1,627	0.12%
2021/09/23	1	54.00	0	0.00	54.90	1	1,631	0.06%
2021/09/17	1	54.60	0	0.00	54.90	1	1,631	0.06%
2021/09/14	4	56.18	2	56.05	55.80	2	1,611	0.12%
2021/09/08	2	50.90	0	0.00	50.50	2	1,593	0.13%
2021/09/06	0	0.00	1	50.50	50.50	-1	1,591	-0.06%
2021/09/03	1	50.90	0	0.00	50.50	1	1,591	0.06%
2021/08/31	1	51.30	0	0.00	50.70	1	1,592	0.06%
2021/08/27	1	55.00	2	53.90	53.60	-1	1,603	-0.06%
2021/08/24	3	52.53	1	51.50	51.50	2	1,612	0.12%
2021/08/12	0	0.00	0	55.70	55.60	0	1,632	0.00%
2021/08/11	3	58.00	9	58.00	57.00	-6	1,640	-0.37%
2021/08/10	3	59.57	0	0.00	58.50	3	1,629	0.18%
2021/08/09	1	65.30	1	65.30	63.50	0	1,593	0.00%
2021/08/06	1	64.50	3	64.77	64.00	-2	1,604	-0.12%
2021/08/03	3	63.90	0	0.00	63.10	3	1,690	0.18%
2021/08/02	0	0.00	3	63.87	64.00	-3	1,727	-0.17%
2021/07/30	0	0.00	1	60.80	61.00	-1	1,736	-0.06%
2021/07/29	1	60.00	1	61.10	61.70	0	1,768	0.00%
2021/07/28	1	59.10	0	0.00	59.50	1	1,776	0.06%
2021/07/27	9	65.00	0	0.00	62.50	9	1,781	0.51%
2021/07/26	3	65.50	1	65.40	66.20	2	1,786	0.11%
2021/07/22	1	64.40	2	63.70	61.40	-1	1,781	-0.06%
2021/07/21	0	0.00	1	64.50	63.20	-1	1,768	-0.06%
2021/07/20	7	65.37	4	65.43	65.40	3	1,757	0.17%
2021/07/19	1	63.00	0	0.00	63.10	1	1,721	0.06%
2021/07/16	1	66.20	0	0.00	64.50	1	1,719	0.06%
2021/07/15	6	65.08	13	69.07	65.50	-7	1,711	-0.41%
2021/07/14	12	64.51	8	67.35	68.00	4	1,679	0.24%
2021/07/13	15	71.75	6	72.45	71.50	9	1,615	0.56%
2021/07/12	7	66.80	14	67.08	67.50	-7	1,444	-0.48%
2021/07/09	15	66.61	4	65.68	65.10	11	1,371	0.80%
2021/07/07	0	0.00	1	59.30	60.50	-1	1,410	-0.07%
2021/06/28	0	0.00	1	53.50	54.00	-1	1,526	-0.07%
2021/06/25	0	0.00	1	51.20	52.10	-1	1,524	-0.07%
2021/06/23	1	48.85	0	0.00	50.40	1	1,534	0.07%
2021/06/22	0	0.00	2	50.10	48.80	-2	1,535	-0.13%
2021/06/21	0	0.00	1	49.30	49.05	-1	1,538	-0.06%
2021/06/09	1	50.30	1	50.90	50.40	0	1,654	0.00%
2021/06/08	1	50.80	0	0.00	50.80	1	1,688	0.06%
2021/06/07	1	52.80	0	0.00	51.40	1	1,709	0.06%
2021/06/02	2	54.90	1	55.50	54.60	1	1,735	0.06%
2021/06/01	1	53.80	1	53.80	53.80	0	1,763	0.00%
2021/05/25	1	52.80	2	52.55	53.30	-1	1,923	-0.05%
2021/05/24	1	51.30	5	49.40	51.30	-4	2,022	-0.20%
2021/05/21	1	49.50	2	49.35	49.50	-1	2,052	-0.05%
2021/05/20	0	0.00	1.2	47.35	47.80	-1.2	2,069	-0.06%
2021/05/19	1	48.80	0	0.00	48.75	1	2,078	0.05%
2021/05/18	0	0.00	2	46.60	46.60	-2	2,069	-0.10%
2021/05/17	5	42.45	5	43.60	42.40	0	2,070	0.00%
2021/05/14	1	47.25	0	0.00	47.10	1	2,074	0.05%
2021/05/13	2	48.10	0	0.00	48.00	2	2,048	0.10%
2021/05/12	2	54.20	0	0.00	52.00	2	2,012	0.10%
2021/05/11	1	61.00	0	0.00	57.70	1	1,975	0.05%
2021/05/10	10	66.32	8	66.41	64.00	2	1,940	0.10%
2021/05/07	4	65.03	2	65.00	65.30	2	1,902	0.11%
2021/05/06	10	63.35	0	0.00	64.70	10	1,890	0.53%
2021/05/05	0	0.00	1	62.60	61.60	-1	1,853	-0.05%
2021/05/04	1	59.60	0	0.00	59.40	1	1,837	0.05%
2021/05/03	0	0.00	1	61.10	61.10	-1	1,808	-0.06%
2021/04/29	3	60.43	2	61.10	62.00	1	1,788	0.06%
2021/04/28	1	58.70	1	59.50	59.40	0	1,771	0.00%
2021/04/27	3	58.30	3	58.50	58.00	0	1,766	0.00%
2021/04/26	2	57.70	1	59.50	57.60	1	1,768	0.06%
2021/04/23	4	57.63	0	0.00	57.20	4	1,759	0.23%
2021/04/22	3	61.47	2	63.00	58.40	1	1,762	0.06%
2021/04/21	1	63.20	0	0.00	63.40	1	1,761	0.06%
2021/04/20	1	66.80	1	66.90	66.50	0	1,749	0.00%
2021/04/19	1	65.30	1	65.70	67.00	0	1,770	0.00%
2021/04/16	10	68.13	13	68.26	67.50	-3	1,766	-0.17%
2021/04/15	7	67.03	1	66.10	65.20	6	1,728	0.35%
2021/04/14	2	61.70	2	61.70	66.30	0	1,668	0.00%
2021/04/13	35	62.38	35	63.71	60.60	0	1,618	0.00%
2021/04/12	0	0.00	10	60.24	61.70	-10	1,540	-0.65%
2021/04/09	3	57.50	1	58.30	58.60	2	1,493	0.13%
2021/04/08	6	59.70	0	0.00	59.90	6	1,487	0.40%
2021/04/07	1	59.50	0	0.00	59.50	1	1,491	0.07%
2021/04/06	3	58.70	0	0.00	59.70	3	1,510	0.20%
2021/03/30	0	0.00	13	57.81	57.70	-13	1,549	-0.84%
2021/03/29	1	57.80	0	0.00	57.00	1	1,587	0.06%
2021/03/26	2	56.00	2	56.40	57.10	0	1,615	0.00%
2021/03/25	1	56.60	1	57.20	56.30	0	1,628	0.00%
2021/03/24	0	0.00	1	57.40	57.00	-1	1,633	-0.06%
2021/03/23	1	56.70	1	56.70	57.40	0	1,638	0.00%
2021/03/22	1	56.70	2	57.15	56.90	-1	1,650	-0.06%
2021/03/19	1	56.40	0	0.00	56.30	1	1,679	0.06%
2021/03/18	1	56.40	0	0.00	56.30	1	1,706	0.06%
2021/03/17	1	56.50	1	57.00	56.90	0	1,742	0.00%
2021/03/16	1	57.50	2	57.60	57.20	-1	1,744	-0.06%
2021/03/15	13	57.07	0	0.00	57.20	13	1,751	0.74%
2021/03/12	0	0.00	12	59.96	61.20	-12	1,740	-0.69%
2021/03/10	10	57.90	0	0.00	58.00	10	1,701	0.59%
2021/03/08	2	53.80	4	54.58	53.90	-2	1,683	-0.12%
2021/03/05	4	55.23	1	53.40	53.60	3	1,670	0.18%
2021/03/04	1	57.30	0	0.00	58.20	1	1,631	0.06%
2021/03/03	0	0.00	1	56.50	57.00	-1	1,607	-0.06%
2021/03/02	1	56.00	0	0.00	55.80	1	1,587	0.06%
2021/02/26	0	0.00	1	58.90	59.90	-1	1,520	-0.07%
2021/02/24	6	58.80	30	57.64	57.50	-24	1,463	-1.64%
2021/02/23	3	55.20	2	54.70	56.70	1	1,351	0.07%
2021/02/22	2	51.95	3	52.13	52.90	-1	1,309	-0.08%
2021/02/19	4	50.58	0	0.00	52.00	4	1,279	0.31%
2021/02/18	1	47.05	1	47.55	47.70	0	1,243	0.00%
2021/02/17	1	47.15	0	0.00	47.40	1	1,241	0.08%
2021/02/05	1	44.50	1	45.40	45.75	0	1,227	0.00%
2021/01/26	1	39.15	0	0.00	39.15	1	1,314	0.08%
2021/01/22	1	38.70	0	0.00	40.00	1	1,368	0.07%
2021/01/21	0	0.00	14	39.37	39.50	-14	1,428	-0.98%
2021/01/20	2	40.05	2	40.55	40.20	0	1,430	0.00%
2021/01/15	3	43.70	0	0.00	43.50	3	1,405	0.21%
2021/01/14	1	44.20	0	0.00	45.80	1	1,385	0.07%
2021/01/12	1	41.40	0	0.00	41.40	1	1,334	0.07%
2021/01/11	7	46.53	0	0.00	45.90	7	1,274	0.55%
2021/01/08	1	51.10	0	0.00	51.00	1	1,224	0.08%
2021/01/07	0	0.00	1	49.20	49.50	-1	1,215	-0.08%
2021/01/06	1	49.55	8	49.60	49.35	-7	1,217	-0.58%
2021/01/05	4	50.70	0	0.00	50.60	4	1,207	0.33%
2020/12/31	2	51.55	0	0.00	51.20	2	1,167	0.17%
2020/12/30	2	50.30	1	52.20	50.30	1	1,148	0.09%
2020/12/28	5	52.94	1	52.80	54.30	4	1,105	0.36%
2020/12/25	1	51.20	2	51.80	52.30	-1	1,092	-0.09%
2020/12/24	20	49.74	1	49.80	50.70	19	1,085	1.75%
2020/12/23	1	49.55	1	49.40	49.40	0	1,091	0.00%
2020/12/22	2	47.15	0	0.00	45.05	2	1,102	0.18%
2020/12/15	0	0.00	16	44.28	44.00	-16	1,083	-1.48%
2020/12/03	2	38.35	0	0.00	38.75	2	1,216	0.16%
2020/12/02	1	38.10	0	0.00	38.30	1	1,246	0.08%
2020/12/01	1	38.80	0	0.00	38.70	1	1,273	0.08%
2020/11/27	1	38.65	0	0.00	39.00	1	1,393	0.07%
2020/11/26	1	39.25	3	39.53	39.20	-2	1,417	-0.14%
2020/11/23	1	39.50	0	0.00	39.30	1	1,451	0.07%
2020/11/20	0	0.00	2	39.65	39.50	-2	1,468	-0.14%
2020/11/18	0	0.00	0	39.10	39.10	0	1,532	0.00%
2020/11/16	0	0.00	1	39.30	38.85	-1	1,585	-0.06%
2020/11/13	1	39.50	2	39.78	39.55	-1	1,619	-0.06%
2020/11/11	1	39.25	1	39.65	39.90	0	1,634	0.00%
2020/11/10	1	40.20	7	39.92	38.70	-6	1,642	-0.37%
2020/11/06	4	41.05	5	40.26	40.55	-1	1,645	-0.06%
2020/11/04	6	41.68	6	41.15	40.35	0	1,657	0.00%
2020/11/03	4	38.55	0	0.00	39.00	4	1,619	0.25%
2020/10/30	4	38.64	7	39.54	37.55	-3	1,768	-0.17%
2020/10/29	8	38.68	3	38.82	39.30	5	1,777	0.28%
2020/10/27	2	34.30	0	0.00	34.55	2	1,787	0.11%
2020/10/23	3	34.88	0	0.00	34.95	3	1,823	0.16%
2020/10/14	0	0.00	1	34.75	35.55	-1	2,073	-0.05%
2020/10/08	2	34.20	0	0.00	34.30	2	2,064	0.10%
2020/10/06	2	35.70	0	0.00	34.70	2	2,093	0.10%
2020/09/25	2	35.83	0	0.00	35.00	2	2,154	0.09%
2020/09/24	3	39.98	1	39.50	38.85	2	2,120	0.09%
2020/09/23	0	0.00	2	41.00	41.50	-2	2,105	-0.09%
2020/09/22	1	40.75	0	0.00	40.80	1	2,156	0.05%
2020/09/17	0	0.00	1	41.95	41.75	-1	2,188	-0.05%
2020/09/16	12	42.85	6	42.04	41.40	6	2,231	0.27%
2020/09/15	15	43.68	18	43.48	42.55	-3	2,257	-0.13%
2020/09/14	5	39.60	1	40.50	40.75	4	2,194	0.18%
2020/09/11	3	37.92	3	37.05	37.05	0	2,161	0.00%
2020/09/10	0	0.00	1	38.60	37.90	-1	2,141	-0.05%
2020/09/09	2	38.65	1	39.50	38.80	1	2,250	0.04%
2020/09/08	3	38.67	1	38.45	39.65	2	2,186	0.09%
2020/09/07	2	37.05	1	36.70	36.55	1	2,137	0.05%
2020/09/04	2	35.30	3	35.83	36.50	-1	2,102	-0.05%
2020/09/03	1	36.85	1	35.60	35.10	0	2,068	0.00%
2020/09/02	3	34.50	0	0.00	34.70	3	2,005	0.15%
2020/08/21	0	0.00	1	27.40	27.50	-1	1,847	-0.05%
2020/08/20	0	0.00	1	25.75	25.85	-1	1,838	-0.05%
2020/08/06	1	26.25	5	27.00	26.15	-4	1,821	-0.22%
2020/08/05	0	0.00	10	28.08	27.40	-10	1,861	-0.54%
2020/08/04	1	25.40	15	26.22	25.60	-14	1,785	-0.78%
2020/08/03	6	25.51	11	25.60	25.60	-5	1,762	-0.28%
2020/07/31	8	23.52	0	0.00	23.30	8	1,731	0.46%
2020/07/28	0	0.00	2	19.05	19.05	-2	1,685	-0.12%
2020/07/24	0	0.00	6	20.49	20.35	-6	1,675	-0.36%
2020/07/23	5	21.70	2	21.45	21.70	3	1,645	0.18%
2020/07/22	2	21.70	6	21.26	21.75	-4	1,619	-0.25%
2020/07/21	5	19.93	5	20.40	21.00	0	1,557	0.00%
2020/07/14	0	0.00	2	18.68	18.20	-2	1,429	-0.14%
2020/07/08	5	18.54	0	0.00	18.50	5	1,365	0.37%
2020/07/07	2	18.40	0	0.00	18.25	2	1,357	0.15%
2020/07/06	0	0.00	3	18.70	18.90	-3	1,252	-0.24%
2020/07/01	1	18.50	4	19.25	18.20	-3	1,203	-0.25%
2020/06/30	1	18.30	1	18.00	18.20	0	1,139	0.00%
2020/06/24	1	18.55	0	0.00	18.00	1	1,112	0.09%
2020/06/23	6	17.50	8	17.65	18.00	-2	1,073	-0.19%
2020/06/22	6	16.78	1	16.25	16.90	5	1,010	0.49%
2020/06/15	1	14.75	0	0.00	14.45	1	788	0.13%
2020/06/08	0	0.00	1	14.90	14.70	-1	840	-0.12%
2020/06/04	0	0.00	1	15.15	14.65	-1	869	-0.12%
2020/06/03	1	14.75	0	0.00	14.80	1	887	0.11%
2020/05/22	3	15.02	1	15.00	15.15	2	814	0.25%
2020/05/21	2	15.60	0	0.00	15.00	2	806	0.25%
2020/05/20	0	0.00	3	14.35	14.75	-3	778	-0.39%
2020/05/15	0	0.00	5	14.85	14.75	-5	714	-0.70%
2020/05/14	2	15.25	1	15.70	15.00	1	686	0.15%
2020/05/13	1	15.40	0	0.00	15.45	1	658	0.15%
2020/05/12	8	15.74	0	0.00	15.95	8	611	1.31%
2020/05/05	0	0.00	1	12.70	12.75	-1	391	-0.26%
2020/04/22	0	0.00	1	11.20	11.20	-1	329	-0.30%
2020/04/07	1	10.40	0	0.00	10.30	1	297	0.34%
2020/03/31	0	0.00	4	10.50	10.55	-4	291	-1.37%
2020/03/17	4	12.79	0	0.00	11.75	4	248	1.61%
2020/03/09	0	0.00	1	12.40	12.10	-1	128	-0.78%
2020/03/04	0	11.70	0	0.00	11.75	0	107	0.03%
2019/08/19	0	0.00	1	11.35	12.05	-1	51	-1.94%
2019/08/16	0	0.00	2	11.50	11.55	-2	42	-4.69%
2019/08/06	0	0.00	2	10.00	9.95	-2	21	-9.42%
2019/08/01	1	10.10	0	0.00	10.10	1	20	4.89%
2019/07/24	1	10.35	0	0.00	10.30	1	20	4.83%
2019/07/12	2	10.00	0	0.00	10.00	2	18	10.67%
2019/04/11	1	11.40	0	0.00	11.40	1	100	0.99%
2019/03/15	0	0.00	22	12.90	13.20	-22	102	-21.41%
2019/01/29	0	0.00	2	11.30	11.10	-2	54	-3.66%
2019/01/07	2	11.00	0	0.00	10.90	2	51	3.89%
2018/12/25	0	0.00	1	10.35	10.60	-1	64	-1.56%
2018/12/24	1	11.05	0	0.00	10.60	1	64	1.55%
2018/09/26	0	0.00	1	11.55	11.55	-1	156	-0.64%
2018/09/25	0	0.00	1	11.50	11.50	-1	155	-0.64%
2018/09/21	0	0.00	4	12.45	12.40	-4	149	-2.68%
2018/09/20	6	12.35	0	0.00	12.20	6	141	4.23%
2018/09/17	0	0.00	1	10.60	11.65	-1	118	-0.84%
2018/09/13	1	10.50	3	10.70	10.50	-2	101	-1.97%
2018/09/12	0	0.00	2	10.45	10.45	-2	92	-2.15%
2018/09/11	3	9.55	0	0.00	9.50	3	85	3.51%
2018/06/20	0	0.00	1	9.50	9.31	-1	232	-0.43%
2018/06/13	0	0.00	1	10.50	9.72	-1	256	-0.39%
2018/06/12	1	10.35	0	0.00	10.25	1	258	0.39%
2018/06/11	2	10.15	0	0.00	10.20	2	260	0.77%
2018/06/08	1	10.30	0	0.00	10.85	1	257	0.39%
2018/06/05	0	0.00	5	9.80	9.90	-5	223	-2.23%
2018/05/14	5	8.06	0	0.00	8.10	5	283	1.77%
2018/05/03	11	9.60	0	0.00	9.31	11	348	3.15%
2018/03/27	0	0.00	42	12.01	12.05	-42	610	-6.88%
2018/03/15	2	12.10	0	0.00	12.05	2	775	0.26%
2018/03/14	0	0.00	6	11.79	11.75	-6	813	-0.74%
2018/03/05	0	0.00	2	12.75	12.70	-2	1,141	-0.18%
2018/03/02	2	13.50	0	0.00	13.05	2	1,191	0.17%
2018/02/12	11	11.45	0	0.00	11.45	11	1,359	0.81%
2018/02/06	40	13.67	2	13.40	12.65	38	1,410	2.69%
2018/02/05	2	12.98	0	0.00	13.95	2	1,440	0.14%
2018/01/18	3	13.90	0	0.00	13.75	3	1,530	0.20%
2018/01/17	3	14.00	0	0.00	14.05	3	1,527	0.20%
2018/01/15	0	0.00	4	13.85	13.75	-4	1,521	-0.26%
2018/01/12	2	13.50	0	0.00	13.50	2	1,518	0.13%
2018/01/10	2	14.08	0	0.00	13.85	2	1,516	0.13%
2018/01/08	0	0.00	10	14.30	14.40	-10	1,498	-0.67%
2018/01/05	10	14.05	0	0.00	14.05	10	1,467	0.68%
2018/01/02	2	15.75	0	0.00	15.75	2	1,417	0.14%