天宇 (8171)-元大-汐止券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.55
漲跌
▼0.15
漲幅
-0.39%
成交量
156張
產業
上櫃綠能環保類類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	38.75	0	0.00	38.55	0	388	0.01%
2024/04/26	0	0.00	1	39.00	38.70	-1	387	-0.26%
2024/04/15	1	38.85	0	0.00	39.00	1	380	0.26%
2024/04/12	0	39.60	0	0.00	39.50	0	379	0.00%
2024/04/11	1.1	39.51	0	0.00	39.80	1.1	377	0.28%
2024/03/29	0	0.00	1	41.45	41.25	-1	414	-0.24%
2024/03/28	1	41.65	0	0.00	41.95	1	412	0.24%
2024/03/27	0	42.20	0	0.00	41.75	0	406	0.01%
2024/03/26	2	41.85	1	42.50	42.05	1	403	0.25%
2024/03/25	4	41.93	1	42.40	42.30	3	395	0.76%
2024/03/21	0	41.00	0	0.00	40.80	0	383	0.00%
2024/03/19	1	41.75	1	40.80	41.65	0	369	0.00%
2024/03/14	0	0.00	1	41.05	40.80	-1	323	-0.31%
2024/03/12	1	41.10	0	0.00	41.10	1	326	0.31%
2024/03/08	1	40.25	0	0.00	39.40	1	331	0.30%
2024/03/06	0	0.00	0	41.10	41.10	0	322	0.00%
2024/03/05	1	40.40	0	0.00	41.15	1	320	0.31%
2024/03/01	0	0.00	1	41.70	41.20	-1	316	-0.32%
2024/02/29	0	0.00	1	41.90	41.85	-1	310	-0.32%
2024/02/23	1	40.30	0	0.00	40.00	1	290	0.34%
2024/02/22	1	39.90	0	0.00	39.95	1	297	0.34%
2024/01/29	0	0.00	1	38.85	39.30	-1	288	-0.35%
2024/01/18	1	38.60	0	0.00	38.65	1	293	0.34%
2024/01/04	0.1	40.70	0	0.00	40.40	0.1	329	0.03%
2023/12/29	0.1	41.90	0	0.00	42.20	0.1	331	0.02%
2023/12/27	0	0.00	1	41.90	42.00	-1	303	-0.33%
2023/12/21	1	40.00	0	0.00	40.20	1	298	0.34%
2023/12/18	1	40.10	0	0.00	40.00	1	312	0.32%
2023/12/08	0.1	42.15	0	0.00	41.45	0.1	331	0.02%
2023/12/07	0	0.00	1	42.25	42.15	-1	323	-0.31%
2023/11/29	0	0.00	3	40.87	40.65	-3	298	-1.01%
2023/11/28	3	40.98	0	0.00	40.95	3	297	1.01%
2023/11/17	1	41.50	0	0.00	41.50	1	297	0.34%
2023/11/14	0.1	40.75	0	0.00	40.95	0.1	305	0.03%
2023/11/07	0	0.00	2	41.65	41.45	-2	321	-0.62%
2023/10/31	0	0.00	1	40.40	40.30	-1	354	-0.28%
2023/10/23	1	39.35	0	0.00	39.60	1	371	0.27%
2023/10/06	2	40.55	0	0.00	40.85	2	400	0.50%
2023/09/19	1	41.25	0	0.00	41.25	1	538	0.19%
2023/09/18	0	0.00	1	41.80	42.00	-1	545	-0.18%
2023/09/06	0.1	39.20	0	0.00	39.50	0.1	681	0.01%
2023/09/05	0	0.00	1	39.50	39.35	-1	727	-0.14%
2023/09/04	0	0.00	1	38.70	38.75	-1	735	-0.14%
2023/08/29	0.8	36.90	0	0.00	37.20	0.8	860	0.09%
2023/08/28	0.1	37.20	0	0.00	37.15	0.1	874	0.01%
2023/08/23	1	38.20	0	0.00	38.05	1	889	0.11%
2023/08/22	1	38.80	0	0.00	38.35	1	909	0.11%
2023/08/18	2	38.53	2	38.30	38.30	0	934	0.00%
2023/08/17	1	38.40	2	39.38	39.40	-1	940	-0.11%
2023/08/16	1	38.65	1	39.50	39.40	0	959	0.00%
2023/08/15	0	0.00	0.1	39.70	39.50	-0.1	963	-0.01%
2023/08/14	1	38.20	2	38.90	38.20	-1	968	-0.10%
2023/08/11	0	0.00	2	39.58	39.40	-2	970	-0.21%
2023/08/10	0.4	39.64	0	0.00	38.90	0.4	973	0.04%
2023/08/09	0.2	40.70	0	0.00	40.75	0.2	957	0.02%
2023/08/02	0.1	41.80	0	0.00	40.60	0.1	992	0.01%
2023/07/31	0.1	42.50	0	0.00	42.35	0.1	990	0.01%
2023/07/28	0.1	42.90	0	0.00	43.00	0.1	990	0.01%
2023/07/26	2	43.20	0	0.00	42.95	2	1,008	0.20%
2023/07/25	0	0.00	2	43.50	44.00	-2	1,014	-0.20%
2023/07/21	2	44.68	5	44.70	44.60	-3	1,021	-0.29%
2023/07/20	0	0.00	3	45.45	45.40	-3	1,048	-0.29%
2023/07/19	3	44.10	3	44.75	44.05	0	1,055	0.00%
2023/07/17	3	44.45	3	44.65	44.45	0	1,118	0.00%
2023/07/13	3	43.75	0	0.00	43.50	3	1,169	0.26%
2023/07/10	2	44.75	0	0.00	43.05	2	1,275	0.16%
2023/07/07	0	0.00	0	48.05	47.55	0	1,290	0.00%
2023/07/03	0	0.00	1	51.20	51.10	-1	1,349	-0.07%
2023/06/30	0	0.00	0.2	50.90	51.00	-0.2	1,372	-0.02%
2023/06/29	0	0.00	1	50.60	50.00	-1	1,377	-0.07%
2023/06/26	1	51.80	1	51.10	51.10	0	1,527	0.00%
2023/06/21	0	0.00	3	52.33	52.40	-3	1,619	-0.19%
2023/06/20	0	0.00	5	51.58	51.60	-5	1,627	-0.31%
2023/06/19	4	49.75	0	0.00	49.85	4	1,631	0.25%
2023/06/16	0	0.00	10	48.73	49.90	-10	1,662	-0.60%
2023/06/15	10	48.35	2	48.55	48.30	8	1,720	0.46%
2023/06/13	3.5	47.86	0	0.00	48.05	3.5	1,911	0.18%
2023/06/09	3	48.10	1	48.10	47.65	2	1,945	0.10%
2023/06/08	1	50.60	0	0.00	50.00	1	1,951	0.05%
2023/06/06	2	51.45	0	0.00	50.70	2	2,058	0.10%
2023/06/05	1	51.20	0	52.40	52.40	1	2,086	0.05%
2023/06/01	1	55.60	0	0.00	55.20	1	2,130	0.05%
2023/05/30	0	0.00	1	56.10	56.10	-1	2,525	-0.04%
2023/05/29	0	0.00	3	56.83	56.90	-3	2,636	-0.11%
2023/05/26	2	56.20	1	56.10	55.60	1	2,674	0.04%
2023/05/25	2	57.35	7	57.99	58.10	-5	2,744	-0.18%
2023/05/24	0	0.00	1	57.50	56.90	-1	2,802	-0.04%
2023/05/19	2	54.10	0	0.00	54.00	2	3,030	0.07%
2023/05/17	0	0.00	0	54.50	54.60	0	3,276	0.00%
2023/05/16	0	0.00	1	53.00	54.20	-1	3,363	-0.03%
2023/05/12	0	0.00	1	52.20	52.90	-1	3,444	-0.03%
2023/05/11	0	52.90	0	0.00	52.00	0	3,549	0.00%
2023/05/10	0	0.00	1	54.20	54.00	-1	3,829	-0.03%
2023/05/09	2	55.15	1	54.60	54.10	1	3,945	0.03%
2023/05/08	1	55.90	0	0.00	55.90	1	4,015	0.02%
2023/05/05	1	55.80	0	0.00	55.70	1	4,064	0.02%
2023/05/04	1	56.80	0	0.00	56.70	1	4,129	0.02%
2023/05/03	1	56.90	0	0.00	57.00	1	4,278	0.02%
2023/04/28	0	0.00	1	56.20	56.40	-1	4,499	-0.02%
2023/04/26	2	54.55	0	0.00	54.50	2	4,611	0.04%
2023/04/25	1.5	55.50	2	56.30	55.20	-0.5	4,643	-0.01%
2023/04/24	0	0.00	0	56.80	56.90	0	4,668	0.00%
2023/04/21	2	57.80	10	57.36	55.90	-8	4,758	-0.17%
2023/04/20	15	58.68	0	0.00	58.30	15	4,780	0.31%
2023/04/19	1	59.90	0	0.00	59.90	1	4,897	0.02%
2023/04/18	5	60.86	0	0.00	60.30	5	5,215	0.10%
2023/04/17	1	61.60	0	0.00	61.70	1	5,534	0.02%
2023/04/14	3	62.13	0	0.00	61.90	3	5,836	0.05%
2023/04/13	0	0.00	4	64.93	62.40	-4	5,993	-0.07%
2023/04/12	11	62.35	13	63.62	64.00	-2	5,928	-0.03%
2023/04/11	2	61.70	1	61.70	61.50	1	5,898	0.02%
2023/04/07	1	63.10	0	0.00	63.10	1	5,948	0.02%
2023/04/06	7	62.97	1	62.80	62.80	6	5,944	0.10%
2023/03/31	2	63.95	7	64.06	63.70	-5	5,944	-0.08%
2023/03/29	4	65.15	1.1	64.91	64.20	2.9	5,980	0.05%
2023/03/28	2.1	65.26	5	65.74	64.50	-2.9	5,968	-0.05%
2023/03/27	2	64.35	1	66.10	64.20	1	5,925	0.02%
2023/03/24	3	64.33	1	64.40	65.20	2	5,935	0.03%
2023/03/23	1	63.80	1	63.50	63.40	0	5,951	0.00%
2023/03/22	2	63.15	3	63.30	63.20	-1	6,047	-0.02%
2023/03/21	10	63.96	11	63.73	63.40	-1	6,067	-0.02%
2023/03/20	3	63.90	1	63.10	63.00	2	6,047	0.03%
2023/03/17	2	61.55	4	62.10	62.00	-2	5,994	-0.03%
2023/03/16	5	59.46	3	59.13	59.40	2	5,930	0.03%
2023/03/15	2	61.45	3	62.63	62.10	-1	5,863	-0.02%
2023/03/10	6	61.75	7	63.31	60.90	-1	5,984	-0.02%
2023/03/09	1	64.50	4	64.73	64.50	-3	5,922	-0.05%
2023/03/08	2	66.05	4	65.90	66.00	-2	5,869	-0.03%
2023/03/07	8	66.71	6	66.70	66.50	2	5,823	0.03%
2023/03/06	6	65.98	5	66.28	66.30	1	5,743	0.02%
2023/03/03	11	66.25	9	65.68	66.10	2	5,699	0.04%
2023/03/02	13	65.81	35	65.92	65.90	-22	5,570	-0.39%
2023/03/01	12	64.07	6	64.02	63.50	6	5,344	0.11%
2023/02/24	3	63.23	2	62.75	62.40	1	5,252	0.02%
2023/02/23	4.1	64.22	7	63.81	63.70	-3	5,219	-0.06%
2023/02/22	7	62.13	10	61.63	63.30	-3	5,136	-0.06%
2023/02/21	49	65.42	35	63.62	63.30	14	5,093	0.27%
2023/02/20	4	64.10	0	0.00	63.80	4	4,933	0.08%
2023/02/17	1	63.40	1	63.40	63.50	0	4,882	0.00%
2023/02/16	27	63.53	25	62.80	63.00	2	4,856	0.04%
2023/02/15	20	62.09	15	63.28	63.70	5	4,767	0.10%
2023/02/14	0	62.30	1	62.10	61.70	-1	4,612	-0.02%
2023/02/13	0	0.00	0	60.70	60.20	0	4,539	0.00%
2023/02/10	2.1	61.38	0	60.80	60.00	2	4,516	0.05%
2023/02/09	5	60.44	3	61.23	61.00	2	4,457	0.04%
2023/02/08	45	63.24	42	63.96	60.70	3	4,349	0.07%
2023/02/07	0	0.00	3	60.93	61.60	-3	4,054	-0.07%
2023/02/06	1	58.30	3	58.93	59.90	-2	3,935	-0.05%
2023/02/03	1.1	58.29	1	58.00	57.60	0	3,853	0.00%
2023/02/02	17.2	59.21	17	58.37	58.30	0.2	3,797	0.00%
2023/02/01	8	58.91	5	59.38	58.70	3	3,723	0.08%
2023/01/31	5	57.44	7	57.66	58.50	-2	3,571	-0.06%
2023/01/30	20	54.32	20.1	55.93	57.00	-0.1	3,458	0.00%
2023/01/17	9.1	54.50	9	55.13	54.00	0.1	3,323	0.00%
2023/01/16	3	52.77	3	53.80	54.20	0	3,231	0.00%
2023/01/13	20	53.73	31	53.55	53.40	-11	3,189	-0.34%
2023/01/12	10	54.02	0	53.80	53.30	10	3,145	0.32%
2023/01/11	6	56.15	5	56.70	54.70	1	3,089	0.03%
2023/01/10	1	55.70	0	0.00	55.80	1	2,983	0.03%
2023/01/09	7	56.44	4	56.38	56.60	3	2,914	0.10%
2023/01/06	11	55.68	9	55.34	57.00	2	2,766	0.07%
2023/01/05	4	54.95	10	55.37	55.10	-6	2,426	-0.25%
2023/01/04	13	52.92	10	52.43	51.80	3	2,068	0.15%
2023/01/03	22	52.69	22	52.81	53.30	0	1,740	0.00%
2022/12/29	2	49.60	3	49.50	48.85	-1	1,529	-0.06%
2022/12/28	2	50.55	1	50.40	49.70	1	1,492	0.07%
2022/12/21	1	49.60	0	0.00	48.60	1	1,346	0.07%
2022/12/19	0	0.00	1	50.00	49.55	-1	1,246	-0.08%
2022/12/16	1	50.60	0	0.00	50.70	1	1,226	0.08%
2022/12/15	2	50.00	2	51.70	51.70	0	1,159	0.00%
2022/12/14	3	50.13	3	50.38	49.35	0	1,046	0.00%
2022/12/08	1	47.55	1	47.65	47.65	0	846	0.00%
2022/12/07	0	49.05	0	0.00	48.90	0	849	0.00%
2022/12/05	2	49.30	6	49.55	50.20	-4	760	-0.53%
2022/12/02	1	46.90	2	46.10	46.90	-1	644	-0.16%
2022/12/01	0	0.00	1	44.20	43.40	-1	568	-0.18%
2022/11/30	1	42.55	0	0.00	42.60	1	559	0.18%
2022/11/25	0	0.00	4	42.21	41.80	-4	584	-0.68%
2022/11/23	3	43.27	0	0.00	43.00	3	583	0.51%
2022/11/22	3	44.35	1	44.55	45.65	2	540	0.37%
2022/11/21	1	43.30	0	0.00	44.10	1	522	0.19%
2022/11/17	0	0.00	3	44.03	43.80	-3	501	-0.60%
2022/11/16	0	41.30	0	0.00	41.20	0	464	0.00%
2022/11/15	1	41.80	1	41.60	41.60	0	464	0.00%
2022/11/14	0	41.10	0	0.00	41.00	0	457	0.00%
2022/11/09	0	0.00	2	41.13	41.75	-2	436	-0.46%
2022/11/08	0	39.70	0	0.00	39.55	0	416	0.00%
2022/10/27	0	0.00	3	36.10	36.90	-3	428	-0.70%
2022/10/26	0	36.10	0	0.00	35.90	0	427	0.00%
2022/10/25	0	36.20	0	0.00	36.00	0	428	0.00%
2022/10/24	0	0.00	0.2	36.63	36.85	-0.2	428	-0.04%
2022/10/20	0	37.40	0.1	37.40	36.80	-0.1	426	-0.01%
2022/10/18	5	35.80	5	36.00	37.10	0	429	0.00%
2022/10/12	0	37.40	0	0.00	37.00	0	432	0.00%
2022/10/11	0	37.40	1.1	37.43	37.30	-1.1	434	-0.26%
2022/10/06	0	38.60	0	0.00	38.90	0	442	0.00%
2022/09/28	0	0.00	1	36.60	36.60	-1	460	-0.22%
2022/09/16	0	0.00	1	41.50	41.30	-1	432	-0.23%
2022/09/15	3	42.75	0	0.00	42.10	3	426	0.70%
2022/09/07	0	0.00	1	37.40	37.50	-1	356	-0.28%
2022/09/01	0	0.00	1	40.40	39.80	-1	324	-0.31%
2022/08/31	1	40.75	1	40.35	40.65	0	320	0.00%
2022/08/30	0	0.00	5	39.80	40.75	-5	314	-1.59%
2022/08/25	2	38.40	0	0.00	38.00	2	291	0.69%
2022/08/22	3	38.77	0	0.00	38.55	3	288	1.04%
2022/08/18	2	39.20	0	0.00	39.30	2	278	0.72%
2022/08/17	3	37.97	0	0.00	37.90	3	268	1.12%
2022/08/11	1	36.35	1	36.60	36.85	0	278	0.00%
2022/08/09	1	40.60	0	0.00	38.35	1	280	0.36%
2022/07/27	0	39.95	0	0.00	39.90	0	317	0.00%
2022/07/05	0	0.00	1	41.00	41.10	-1	571	-0.18%
2022/06/21	1	46.00	0	0.00	46.50	1	613	0.16%
2022/06/17	0	0.00	1	47.60	47.80	-1	619	-0.16%
2022/06/14	1	48.00	0	0.00	48.75	1	655	0.15%
2022/06/10	1	51.50	1	51.00	49.90	0	651	0.00%
2022/05/31	0	0.00	1	50.40	50.30	-1	647	-0.15%
2022/05/30	1	50.40	0	0.00	50.00	1	654	0.15%
2022/05/27	0	50.00	0	0.00	49.80	0	652	0.00%
2022/05/20	1	50.00	1	50.70	50.40	0	655	0.00%
2022/05/19	1	49.50	1	49.90	49.95	0	648	0.00%
2022/05/18	0	0.00	1	49.00	48.20	-1	639	-0.16%
2022/05/17	2	47.80	1	48.20	47.65	1	634	0.16%
2022/05/09	2	50.70	3	51.40	50.30	-1	605	-0.17%
2022/05/06	1	52.10	2	51.75	52.00	-1	599	-0.17%
2022/05/05	2	51.85	0	0.00	51.50	2	591	0.34%
2022/05/04	2	53.30	2	51.40	51.40	0	587	0.00%
2022/05/03	1	54.80	4	54.78	53.80	-3	571	-0.53%
2022/04/28	7	55.43	6	55.53	53.00	1	523	0.19%
2022/04/25	1	52.30	0	0.00	51.30	1	424	0.24%
2022/04/22	0	0.00	1	52.20	53.20	-1	411	-0.24%
2022/04/21	4	52.68	3	52.57	51.20	1	397	0.25%
2022/04/20	0	0.00	2	54.00	53.80	-2	375	-0.53%
2022/04/19	1	49.15	0	0.00	49.20	1	338	0.30%
2022/04/15	0	0.00	3	49.10	48.90	-3	340	-0.88%
2022/04/12	3	49.53	0	0.00	49.85	3	363	0.82%
2022/04/11	2	51.75	0	0.00	51.10	2	361	0.55%
2022/04/08	1	51.00	1	51.40	52.00	0	338	0.00%
2022/04/06	1	51.20	1	50.40	50.40	0	360	0.00%
2022/03/31	1	51.90	1	52.10	51.70	0	372	0.00%
2022/03/30	2	52.95	2	53.20	53.00	0	377	0.00%
2022/03/23	0	0.00	4	53.40	53.00	-4	412	-0.97%
2022/03/22	1	52.60	1	53.00	53.10	0	419	0.00%
2022/03/21	0	0.00	2	53.10	53.20	-2	422	-0.47%
2022/03/15	1	48.95	1	48.60	48.60	0	667	0.00%
2022/03/14	1	49.50	1	49.15	49.15	0	677	0.00%
2022/03/10	1	48.10	2	48.50	48.35	-1	705	-0.14%
2022/03/09	1	47.65	1	47.45	47.45	0	714	0.00%
2022/03/08	3	47.13	5	46.92	46.75	-2	747	-0.27%
2022/03/04	1	49.15	1	49.15	49.15	0	750	0.00%
2022/02/16	1	49.10	1	48.95	48.95	0	911	0.00%
2022/02/14	1	48.25	1	48.75	48.30	0	952	0.00%
2022/02/10	1	49.30	1	49.45	49.90	0	979	0.00%
2022/02/09	1	49.85	1	50.00	50.00	0	985	0.00%
2022/02/08	0	0.00	1	49.80	50.30	-1	993	-0.10%
2022/01/25	1	47.60	1	47.85	47.60	0	1,059	0.00%
2022/01/21	2	49.00	2	48.98	48.90	0	1,091	0.00%
2022/01/07	1	49.00	0	0.00	48.85	1	1,145	0.09%
2022/01/06	0	0.00	4	50.30	50.30	-4	1,149	-0.35%
2022/01/05	2	51.00	0	0.00	50.60	2	1,154	0.17%
2022/01/03	1	52.10	0	0.00	52.40	1	1,155	0.09%
2021/12/30	2	53.60	1	53.30	53.30	1	1,150	0.09%
2021/12/29	10	55.04	7	55.24	54.30	3	1,144	0.26%
2021/12/28	2	52.95	1	52.80	52.50	1	1,115	0.09%
2021/12/27	2	52.75	0	0.00	52.30	2	1,115	0.18%
2021/12/23	6	54.73	5	54.32	53.80	1	1,108	0.09%
2021/12/22	1	55.90	2	55.85	55.40	-1	1,097	-0.09%
2021/12/21	1	53.60	1	54.10	53.70	0	1,085	0.00%
2021/12/17	4	54.60	0	0.00	54.20	4	1,081	0.37%
2021/12/16	4	55.93	2	55.10	55.10	2	1,076	0.19%
2021/12/14	2	57.25	4	57.43	55.60	-2	1,063	-0.19%
2021/12/13	1	58.50	1	58.90	59.30	0	1,038	0.00%
2021/12/10	6	59.58	6	58.20	58.50	0	1,018	0.00%
2021/12/09	3	56.97	3	57.73	58.00	0	904	0.00%
2021/12/08	1	54.90	0	0.00	55.00	1	837	0.12%
2021/12/07	0	0.00	1	54.90	54.90	-1	827	-0.12%
2021/12/06	1	54.00	0	0.00	54.60	1	814	0.12%
2021/12/03	1	53.40	0	0.00	54.20	1	801	0.12%
2021/12/02	2	52.80	8	54.70	52.60	-6	795	-0.75%
2021/11/26	2	50.60	0	0.00	50.50	2	760	0.26%
2021/11/24	0	0.00	2	52.90	53.10	-2	757	-0.26%
2021/11/23	3	51.80	0	0.00	50.60	3	757	0.40%
2021/11/22	1	52.70	4	52.45	52.80	-3	751	-0.40%
2021/11/19	3	52.10	2	52.05	52.20	1	744	0.13%
2021/11/18	2	54.00	7	52.76	53.00	-5	720	-0.69%
2021/11/15	1	47.55	0	0.00	47.10	1	654	0.15%
2021/11/11	0	0.00	3	48.40	48.05	-3	672	-0.45%
2021/11/10	0	0.00	1	51.80	51.40	-1	652	-0.15%
2021/11/09	4	51.25	0	0.00	51.00	4	648	0.62%
2021/11/08	1	50.90	0	0.00	50.80	1	649	0.15%
2021/11/04	7	52.29	2	52.65	51.70	5	724	0.69%
2021/11/03	1	52.80	0	0.00	52.70	1	729	0.14%
2021/11/02	4	52.98	8	53.08	53.40	-4	736	-0.54%
2021/11/01	1	51.00	1	51.00	50.80	0	703	0.00%
2021/10/29	4	49.83	8	50.21	51.00	-4	694	-0.58%
2021/10/28	2	48.78	1	48.70	49.05	1	683	0.15%
2021/10/27	7	49.12	3	49.47	49.10	4	700	0.57%
2021/10/22	1	42.95	1	42.10	42.65	0	688	0.00%
2021/10/18	2	44.60	1	45.00	44.20	1	787	0.13%
2021/10/15	1	44.30	1	44.55	43.75	0	813	0.00%
2021/10/13	1	41.35	1	41.50	41.10	0	889	0.00%
2021/10/12	1	44.65	0	0.00	43.90	1	915	0.11%
2021/10/05	1	48.45	0	0.00	49.25	1	1,458	0.07%
2021/10/04	1	49.00	0	0.00	48.15	1	1,569	0.06%
2021/10/01	0	0.00	1	51.60	50.80	-1	1,586	-0.06%
2021/09/29	0	0.00	1	51.80	52.10	-1	1,619	-0.06%
2021/09/16	1	54.80	0	0.00	55.00	1	1,634	0.06%
2021/09/15	0	0.00	1	56.80	54.60	-1	1,629	-0.06%
2021/09/08	1	51.20	0	0.00	50.50	1	1,593	0.06%
2021/08/24	2	51.60	0	0.00	51.50	2	1,612	0.12%
2021/08/19	0	0.00	3	51.00	51.00	-3	1,621	-0.19%
2021/08/18	0	0.00	1	47.60	53.00	-1	1,625	-0.06%
2021/08/13	0	0.00	1	54.00	53.60	-1	1,615	-0.06%
2021/08/11	1	55.40	0	0.00	57.00	1	1,640	0.06%
2021/08/10	4	59.13	5	60.62	58.50	-1	1,629	-0.06%
2021/08/09	5	64.92	2	65.25	63.50	3	1,593	0.19%
2021/08/05	0	0.00	2	63.60	62.50	-2	1,625	-0.12%
2021/07/28	1	60.00	1	59.80	59.50	0	1,776	0.00%
2021/07/27	5	65.02	3	63.10	62.50	2	1,781	0.11%
2021/07/26	1	65.50	1	63.30	66.20	0	1,786	0.00%
2021/07/23	0	0.00	4	62.20	61.80	-4	1,774	-0.23%
2021/07/22	0	0.00	2	63.75	61.40	-2	1,781	-0.11%
2021/07/21	2	65.85	0	0.00	63.20	2	1,768	0.11%
2021/07/20	2	65.05	1	66.80	65.40	1	1,757	0.06%
2021/07/19	0	0.00	3	63.20	63.10	-3	1,721	-0.17%
2021/07/16	1	66.90	1	65.60	64.50	0	1,719	0.00%
2021/07/15	9	66.97	6	67.87	65.50	3	1,711	0.18%
2021/07/14	16	65.65	8.1	66.14	68.00	7.9	1,679	0.47%
2021/07/13	9.1	71.25	1	70.30	71.50	8.1	1,615	0.50%
2021/07/12	1	65.60	3	66.00	67.50	-2	1,444	-0.14%
2021/07/09	2	65.90	7	63.66	65.10	-5	1,371	-0.36%
2021/07/08	2	60.90	1	60.90	61.60	1	1,323	0.08%
2021/07/07	7	59.60	17	58.95	60.50	-10	1,410	-0.71%
2021/07/06	2	55.55	0	0.00	56.00	2	1,447	0.14%
2021/07/05	2	55.30	1	55.60	56.10	1	1,471	0.07%
2021/07/02	1	53.90	0	0.00	54.60	1	1,483	0.07%
2021/07/01	9	55.40	2	54.95	54.50	7	1,495	0.47%
2021/06/30	1	54.90	5	54.88	55.40	-4	1,519	-0.26%
2021/06/29	1	53.40	0	0.00	53.40	1	1,520	0.07%
2021/06/28	5	53.66	1	54.00	54.00	4	1,526	0.26%
2021/06/24	0	0.00	1	50.30	50.20	-1	1,527	-0.07%
2021/06/22	1	48.80	0	0.00	48.80	1	1,535	0.07%
2021/06/02	1	53.80	0	0.00	54.60	1	1,735	0.06%
2021/06/01	0	0.00	3	54.00	53.80	-3	1,763	-0.17%
2021/05/27	3	51.93	7	52.66	51.90	-4	1,871	-0.21%
2021/05/25	2	52.50	0	0.00	53.30	2	1,923	0.10%
2021/05/21	0	0.00	1	49.35	49.50	-1	2,052	-0.05%
2021/05/20	0	0.00	1	48.10	47.80	-1	2,069	-0.05%
2021/05/14	0	0.00	1	47.00	47.10	-1	2,074	-0.05%
2021/05/13	11	48.83	0	0.00	48.00	11	2,048	0.54%
2021/05/12	2	52.15	0	0.00	52.00	2	2,012	0.10%
2021/05/11	3	59.40	0	0.00	57.70	3	1,975	0.15%
2021/05/10	1	66.20	1	66.60	64.00	0	1,940	0.00%
2021/05/04	2	59.75	0	0.00	59.40	2	1,837	0.11%
2021/04/21	0	0.00	1	63.00	63.40	-1	1,761	-0.06%
2021/04/20	0	0.00	2	68.00	66.50	-2	1,749	-0.11%
2021/04/19	0	0.00	2	66.25	67.00	-2	1,770	-0.11%
2021/04/16	1	67.20	4	68.20	67.50	-3	1,766	-0.17%
2021/04/15	4	66.75	0	0.00	65.20	4	1,728	0.23%
2021/04/14	2	60.30	1	61.20	66.30	1	1,668	0.06%
2021/04/13	0	0.00	6	61.67	60.60	-6	1,618	-0.37%
2021/04/12	6	60.97	1	61.00	61.70	5	1,540	0.32%
2021/04/09	1	58.20	0	0.00	58.60	1	1,493	0.07%
2021/04/07	1	59.40	0	0.00	59.50	1	1,491	0.07%
2021/04/06	0	0.00	2	60.00	59.70	-2	1,510	-0.13%
2021/04/01	2	58.20	0	0.00	57.20	2	1,498	0.13%
2021/03/31	0	0.00	1	58.00	57.80	-1	1,519	-0.07%
2021/03/30	0	0.00	2	57.60	57.70	-2	1,549	-0.13%
2021/03/29	2	57.00	0	0.00	57.00	2	1,587	0.13%
2021/03/25	2	56.60	0	0.00	56.30	2	1,628	0.12%
2021/03/23	0	0.00	1	57.40	57.40	-1	1,638	-0.06%
2021/03/19	0	0.00	1	56.30	56.30	-1	1,679	-0.06%
2021/03/17	1	56.70	1	57.20	56.90	0	1,742	0.00%
2021/03/15	7	57.69	6	57.77	57.20	1	1,751	0.06%
2021/03/11	1	58.20	0	0.00	58.40	1	1,710	0.06%
2021/03/10	0	0.00	2	56.75	58.00	-2	1,701	-0.12%
2021/03/09	1	54.70	0	0.00	55.00	1	1,684	0.06%
2021/03/08	4	54.30	1	54.40	53.90	3	1,683	0.18%
2021/03/05	0	0.00	2	55.55	53.60	-2	1,670	-0.12%
2021/03/04	0	0.00	2	58.10	58.20	-2	1,631	-0.12%
2021/03/03	1	56.90	0	0.00	57.00	1	1,607	0.06%
2021/03/02	2	56.90	1	54.70	55.80	1	1,587	0.06%
2021/02/26	0	0.00	2	59.35	59.90	-2	1,520	-0.13%
2021/02/25	2	58.05	0	0.00	57.60	2	1,495	0.13%
2021/02/24	2	59.40	5	58.52	57.50	-3	1,463	-0.21%
2021/02/23	4	56.50	4	55.90	56.70	0	1,351	0.00%
2021/02/22	4	52.43	2	52.25	52.90	2	1,309	0.15%
2021/02/18	0	0.00	1	47.65	47.70	-1	1,243	-0.08%
2021/02/17	1	47.35	0	0.00	47.40	1	1,241	0.08%
2021/02/05	0	0.00	1	45.50	45.75	-1	1,227	-0.08%
2021/02/04	0	0.00	1	42.25	42.75	-1	1,211	-0.08%
2021/02/03	0	43.50	0	0.00	41.70	0	1,215	0.00%
2021/01/26	1	39.60	0	0.00	39.15	1	1,314	0.08%
2021/01/15	0	0.00	1	44.80	43.50	-1	1,405	-0.07%
2021/01/14	2	45.35	1	46.20	45.80	1	1,385	0.07%
2021/01/12	1	41.85	0	0.00	41.40	1	1,334	0.07%
2021/01/11	0	0.00	4	45.90	45.90	-4	1,274	-0.31%
2021/01/07	1	49.60	0	0.00	49.50	1	1,215	0.08%
2021/01/06	3	49.82	0	0.00	49.35	3	1,217	0.25%
2020/12/30	0	0.00	1	52.60	50.30	-1	1,148	-0.09%
2020/12/28	1	52.70	0	0.00	54.30	1	1,105	0.09%
2020/12/24	4	50.35	2	50.75	50.70	2	1,085	0.18%
2020/12/23	31	49.01	30	49.50	49.40	1	1,091	0.09%
2020/12/17	0	0.00	1	46.55	46.25	-1	1,093	-0.09%
2020/12/16	1	46.00	0	0.00	46.10	1	1,095	0.09%
2020/12/11	0	0.00	1	44.80	43.45	-1	1,062	-0.09%
2020/12/10	1	43.60	0	0.00	43.80	1	1,106	0.09%
2020/12/09	1	42.45	0	0.00	42.50	1	1,131	0.09%
2020/12/08	0	0.00	1	41.00	42.60	-1	1,133	-0.09%
2020/11/27	0	0.00	1	38.90	39.00	-1	1,393	-0.07%
2020/11/24	3	40.40	1	40.30	40.00	2	1,454	0.14%
2020/11/10	0	0.00	1	39.95	38.70	-1	1,642	-0.06%
2020/11/06	1	40.80	0	0.00	40.55	1	1,645	0.06%
2020/11/04	1	41.20	12	41.63	40.35	-11	1,657	-0.66%
2020/10/29	1	39.25	2	37.95	39.30	-1	1,777	-0.06%
2020/10/22	1	34.90	0	0.00	35.10	1	1,841	0.05%
2020/10/15	1	34.90	1	35.10	35.25	0	2,062	0.00%
2020/10/12	6	34.80	1	35.00	35.50	5	2,065	0.24%
2020/09/29	0	0.00	0	34.05	34.25	0	2,104	0.00%
2020/09/25	0	0.00	1	36.45	35.00	-1	2,154	-0.05%
2020/09/24	2	39.03	0	0.00	38.85	2	2,120	0.09%
2020/09/22	6	40.69	1	41.40	40.80	5	2,156	0.23%
2020/09/21	1	42.90	0	0.00	41.90	1	2,157	0.05%
2020/09/18	1	41.75	1	41.65	41.75	0	2,157	0.00%
2020/09/17	1	42.15	0	0.00	41.75	1	2,188	0.05%
2020/09/16	0	0.00	2	41.38	41.40	-2	2,231	-0.09%
2020/09/15	1	42.50	1	44.70	42.55	0	2,257	0.00%
2020/09/14	1	40.35	0	0.00	40.75	1	2,194	0.05%
2020/09/10	0	0.00	2	37.80	37.90	-2	2,141	-0.09%
2020/09/08	1	39.25	0	0.00	39.65	1	2,186	0.05%
2020/09/07	4	37.58	6	36.78	36.55	-2	2,137	-0.09%
2020/09/04	2	36.65	2	35.43	36.50	0	2,102	0.00%
2020/09/03	2	35.88	3	35.80	35.10	-1	2,068	-0.05%
2020/09/02	3	34.40	2	34.45	34.70	1	2,005	0.05%
2020/09/01	1	30.90	1	30.50	31.95	0	1,970	0.00%
2020/08/28	2	29.95	0	0.00	29.50	2	1,934	0.10%
2020/08/26	0	0.00	2	29.08	28.95	-2	1,908	-0.10%
2020/08/25	1	28.35	0	0.00	28.75	1	1,897	0.05%
2020/08/24	3	28.87	1	29.00	28.75	2	1,876	0.11%
2020/08/21	1	27.10	0	0.00	27.50	1	1,847	0.05%
2020/08/19	1	27.15	1	27.10	27.15	0	1,811	0.00%
2020/08/18	1	26.60	2	26.05	26.30	-1	1,789	-0.06%
2020/08/17	1	25.35	0	0.00	25.90	1	1,782	0.06%
2020/08/12	1	25.85	0	0.00	25.20	1	1,793	0.06%
2020/08/11	1	25.75	11	25.49	25.25	-10	1,792	-0.56%
2020/08/10	0	0.00	1	24.35	24.65	-1	1,788	-0.06%
2020/08/06	0	0.00	4	27.10	26.15	-4	1,821	-0.22%
2020/08/05	1	28.10	0	0.00	27.40	1	1,861	0.05%
2020/08/04	9	25.52	8	25.59	25.60	1	1,785	0.06%
2020/08/03	2	25.45	1	25.00	25.60	1	1,762	0.06%
2020/07/31	10	23.00	17	22.46	23.30	-7	1,731	-0.40%
2020/07/30	2	21.30	1	21.35	22.25	1	1,701	0.06%
2020/07/27	6	20.42	0	0.00	20.40	6	1,675	0.36%
2020/07/23	11	21.43	0	0.00	21.70	11	1,645	0.67%
2020/07/22	1	21.90	4	21.56	21.75	-3	1,619	-0.19%
2020/07/21	5	19.90	1	20.05	21.00	4	1,557	0.26%
2020/07/15	0	0.00	3	18.15	18.20	-3	1,439	-0.21%
2020/07/07	9	18.67	3	18.63	18.25	6	1,357	0.44%
2020/07/03	0	0.00	15	18.15	18.10	-15	1,238	-1.21%
2020/07/01	3	19.30	3	19.55	18.20	0	1,203	0.00%
2020/06/23	0	0.00	2	17.25	18.00	-2	1,073	-0.19%
2020/06/22	2	16.65	0	0.00	16.90	2	1,010	0.20%
2020/06/19	0	0.00	3	15.45	15.40	-3	948	-0.32%
2020/06/17	3	14.90	0	0.00	14.95	3	914	0.33%
2020/06/16	3	15.80	9	15.05	14.85	-6	912	-0.66%
2020/06/15	0	0.00	2	14.60	14.45	-2	788	-0.25%
2020/06/12	2	14.50	0	0.00	14.45	2	787	0.25%
2020/06/02	0	0.00	2	14.90	14.45	-2	884	-0.23%
2020/06/01	3	14.40	0	0.00	14.35	3	868	0.35%
2020/05/26	0	0.00	2	15.35	15.35	-2	843	-0.24%
2020/05/25	0	0.00	2	15.65	15.60	-2	838	-0.24%
2020/05/22	10	14.95	0	0.00	15.15	10	814	1.23%
2020/05/21	3	15.55	6	15.10	15.00	-3	806	-0.37%
2020/05/19	2	13.70	5	14.32	14.25	-3	766	-0.39%
2020/05/18	3	14.23	3	14.80	14.25	0	739	0.00%
2020/05/15	5	15.19	6	15.35	14.75	-1	714	-0.14%
2020/05/13	5	15.09	6	15.34	15.45	-1	658	-0.15%
2020/05/12	7	14.83	6	15.20	15.95	1	611	0.16%
2020/05/04	3	12.00	0	0.00	11.90	3	374	0.80%
2020/04/23	0	0.00	5	11.20	11.25	-5	331	-1.51%
2020/04/20	5	11.10	0	0.00	11.20	5	323	1.55%
2020/03/19	0	0.00	2	10.35	10.70	-2	264	-0.76%
2020/03/17	9	11.99	9	12.50	11.75	0	248	0.00%
2020/03/16	2	12.30	0	0.00	12.50	2	227	0.88%
2020/03/12	4	12.30	13	12.96	12.15	-9	201	-4.46%
2020/03/11	9	13.23	0	0.00	13.40	9	170	5.29%
2020/03/02	0	0.00	1	11.70	11.75	-1	109	-0.91%
2020/02/26	1	11.95	1	11.55	11.55	0	107	0.00%
2020/01/02	0	0.00	1	11.15	11.15	-1	91	-1.09%
2019/12/24	8	11.26	8	11.55	11.25	0	89	0.00%
2019/12/13	10	11.55	10	11.85	11.65	0	94	0.00%
2019/12/10	0	0.00	3	11.80	11.95	-3	93	-3.21%
2019/12/09	10	11.65	10	12.00	11.70	0	92	0.00%
2019/12/06	3	12.60	0	0.00	12.30	3	89	3.35%
2019/11/27	0	0.00	3	11.82	11.90	-3	79	-3.80%
2019/11/26	1	11.70	0	0.00	11.80	1	79	1.26%
2019/11/18	3	10.90	0	0.00	10.85	3	106	2.82%
2019/11/14	0	0.00	3	10.90	10.85	-3	117	-2.56%
2019/11/13	18	11.13	20	11.20	11.00	-2	127	-1.57%
2019/11/12	1	10.70	0	0.00	10.60	1	131	0.76%
2019/10/30	5	10.95	0	0.00	11.10	5	128	3.90%
2019/10/28	1	11.15	1	10.90	11.05	0	127	0.00%
2019/10/18	0	0.00	2	11.10	11.10	-2	125	-1.59%
2019/10/15	2	11.30	0	0.00	11.25	2	124	1.61%
2019/04/12	0	0.00	4	11.23	11.50	-4	99	-4.01%
2019/04/11	0	0.00	3	11.50	11.40	-3	100	-2.97%
2019/03/20	0	0.00	3	12.00	11.90	-3	111	-2.69%
2019/03/05	0	0.00	5	12.98	12.90	-5	76	-6.56%
2018/10/03	5	11.30	0	0.00	11.15	5	163	3.05%
2018/10/01	0	0.00	1	11.25	11.30	-1	162	-0.62%
2018/09/25	1	12.40	0	0.00	11.50	1	155	0.64%
2018/09/21	0	0.00	3	12.50	12.40	-3	149	-2.01%
2018/09/20	0	0.00	4	12.00	12.20	-4	141	-2.82%
2018/09/12	0	0.00	1	10.35	10.45	-1	92	-1.08%
2018/08/14	0	0.00	1	9.10	9.10	-1	159	-0.63%
2018/06/26	0	0.00	1	9.30	9.27	-1	229	-0.44%
2018/06/25	1	9.33	0	0.00	9.44	1	228	0.44%
2018/06/21	0	0.00	1	9.91	9.60	-1	230	-0.43%
2018/06/13	1	9.72	0	0.00	9.72	1	256	0.39%
2018/06/11	1	10.15	0	0.00	10.20	1	260	0.38%
2018/06/08	1	10.65	0	0.00	10.85	1	257	0.39%
2018/06/06	0	0.00	1	10.80	10.85	-1	233	-0.43%
2018/04/16	1	10.45	1	10.95	10.35	0	401	0.00%
2018/04/11	1	10.20	0	0.00	10.30	1	479	0.21%
2018/04/03	4	11.50	0	0.00	11.55	4	501	0.80%
2018/03/15	0	0.00	5	12.00	12.05	-5	775	-0.64%
2018/03/08	0	0.00	1	12.25	12.35	-1	973	-0.10%
2018/03/01	1	13.20	0	0.00	13.20	1	1,227	0.08%
2018/01/22	7	13.23	0	0.00	12.75	7	1,547	0.45%
2018/01/18	6	13.90	0	0.00	13.75	6	1,530	0.39%