天宇 (8171)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
37.85
漲跌
▼0.10
漲幅
-0.26%
成交量
56張
產業
上櫃綠能環保類類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	38.80	38.55	-3	388	-0.77%
2024/04/26	0	0.00	1	38.85	38.70	-1	387	-0.26%
2024/04/25	1	39.00	0	0.00	39.05	1	387	0.26%
2024/04/18	0	40.75	0	0.00	40.15	0	382	0.00%
2024/04/12	0	39.85	0	0.00	39.50	0	379	0.00%
2024/04/11	0	0.00	0	39.60	39.80	0	377	0.00%
2024/04/09	0	0.00	0	40.30	40.55	0	371	0.00%
2024/04/08	0	40.50	0	0.00	40.65	0	372	0.00%
2024/03/18	3	39.27	0	0.00	39.60	3	338	0.89%
2024/03/07	0	40.28	0	0.00	40.30	0	323	0.00%
2024/01/23	0	0.00	1	39.25	39.60	-1	290	-0.34%
2023/12/29	0	0.00	1	42.10	42.20	-1	331	-0.30%
2023/12/27	0	0.00	7	41.80	42.00	-7	303	-2.31%
2023/12/08	0	0.00	1	42.35	41.45	-1	331	-0.30%
2023/12/07	0	0.00	0.1	42.00	42.15	-0.1	323	-0.03%
2023/12/06	1	41.80	0	0.00	41.70	1	317	0.31%
2023/12/05	5	42.72	0	0.00	42.70	5	306	1.63%
2023/12/04	0	0.00	2	41.90	42.20	-2	302	-0.66%
2023/12/01	0	0.00	3	42.00	42.00	-3	300	-1.00%
2023/11/28	0	0.00	3	41.10	40.95	-3	297	-1.01%
2023/11/01	0	40.83	0	0.00	40.55	0	351	0.00%
2023/10/30	0.1	41.00	0	0.00	41.40	0.1	364	0.03%
2023/10/19	0	0.00	1	38.50	38.45	-1	381	-0.26%
2023/10/18	1	38.50	2	38.45	38.40	-1	383	-0.26%
2023/09/22	2	39.68	2	39.50	40.25	0	516	0.00%
2023/09/21	2	41.75	2	41.58	40.20	0	537	0.00%
2023/09/19	0	0.00	1	41.60	41.25	-1	538	-0.19%
2023/09/18	1	42.20	0	0.00	42.00	1	545	0.18%
2023/09/14	0	39.59	0	0.00	40.30	0	566	0.00%
2023/09/08	0	38.90	0	0.00	38.80	0	624	0.00%
2023/08/07	2	40.90	0	0.00	41.25	2	976	0.20%
2023/07/28	0	0.00	6	43.17	43.00	-6	990	-0.61%
2023/07/27	0	0.00	0	43.35	43.45	0	992	0.00%
2023/07/25	3	42.63	0	0.00	44.00	3	1,014	0.30%
2023/07/19	2	44.25	0	0.00	44.05	2	1,055	0.19%
2023/07/13	0	0.00	1	43.50	43.50	-1	1,169	-0.09%
2023/07/12	0	0.00	6	44.45	43.75	-6	1,191	-0.50%
2023/07/11	0	0.00	1	45.00	45.35	-1	1,212	-0.08%
2023/07/10	6	43.93	0	0.00	43.05	6	1,275	0.47%
2023/06/30	0	0.00	2.1	50.08	51.00	-2.1	1,372	-0.15%
2023/06/28	0	0.00	1	50.50	50.10	-1	1,413	-0.07%
2023/06/20	2	51.50	0	0.00	51.60	2	1,627	0.12%
2023/06/19	3	49.85	3	49.85	49.85	0	1,631	0.00%
2023/06/15	0	0.00	1	47.90	48.30	-1	1,720	-0.06%
2023/06/09	0	0.00	1	48.30	47.65	-1	1,945	-0.05%
2023/06/08	4	49.90	0	0.00	50.00	4	1,951	0.20%
2023/06/07	0	0.00	2	51.05	50.60	-2	2,016	-0.10%
2023/06/06	3	51.13	0	0.00	50.70	3	2,058	0.15%
2023/06/05	1	53.60	1	51.00	52.40	0	2,086	0.00%
2023/05/26	7	55.60	7	57.60	55.60	0	2,674	0.00%
2023/05/22	14	56.86	9	57.02	57.20	5	3,010	0.17%
2023/05/12	4	52.00	4	52.90	52.90	0	3,444	0.00%
2023/05/11	0	0.00	10	52.40	52.00	-10	3,549	-0.28%
2023/05/09	0	0.00	2	54.85	54.10	-2	3,945	-0.05%
2023/05/05	10	55.78	0	0.00	55.70	10	4,064	0.25%
2023/05/03	1	56.90	0	0.00	57.00	1	4,278	0.02%
2023/05/02	5	57.70	7	56.96	57.70	-2	4,380	-0.05%
2023/04/28	1	55.60	0	0.00	56.40	1	4,499	0.02%
2023/04/27	3	54.70	3	54.70	54.70	0	4,583	0.00%
2023/04/26	1	54.60	1	55.40	54.50	0	4,611	0.00%
2023/04/25	4	55.60	1	56.70	55.20	3	4,643	0.06%
2023/04/24	3	56.10	3	56.90	56.90	0	4,668	0.00%
2023/04/21	0	0.00	11	56.22	55.90	-11	4,758	-0.23%
2023/04/20	7	59.10	3	58.53	58.30	4	4,780	0.08%
2023/04/19	7	60.06	1	60.20	59.90	6	4,897	0.12%
2023/04/18	2	61.70	2	60.30	60.30	0	5,215	0.00%
2023/04/17	0	0.00	5	61.98	61.70	-5	5,534	-0.09%
2023/04/14	9	62.08	1	62.00	61.90	8	5,836	0.14%
2023/04/13	6	64.97	20	64.13	62.40	-14	5,993	-0.23%
2023/04/12	6	63.18	9	63.89	64.00	-3	5,928	-0.05%
2023/04/11	3	61.57	0	0.00	61.50	3	5,898	0.05%
2023/04/10	0	0.00	1	62.80	62.80	-1	5,924	-0.02%
2023/04/07	5	63.00	0	0.00	63.10	5	5,948	0.08%
2023/04/06	2	62.65	6	62.97	62.80	-4	5,944	-0.07%
2023/03/30	1	64.40	0	0.00	64.30	1	5,936	0.02%
2023/03/29	9	65.63	9	65.58	64.20	0	5,980	0.00%
2023/03/28	5	64.90	2	65.25	64.50	3	5,968	0.05%
2023/03/27	0	64.55	0	0.00	64.20	0	5,925	0.00%
2023/03/24	2	63.65	10	64.83	65.20	-8	5,935	-0.13%
2023/03/23	8	63.70	1	63.40	63.40	7	5,951	0.12%
2023/03/22	5	63.60	2.1	63.31	63.20	2.9	6,047	0.05%
2023/03/21	8	63.95	0	0.00	63.40	8	6,067	0.13%
2023/03/20	6	63.83	1	63.80	63.00	5	6,047	0.08%
2023/03/17	0	0.00	2	61.90	62.00	-2	5,994	-0.03%
2023/03/16	6	59.58	1	58.50	59.40	5	5,930	0.08%
2023/03/15	2	62.00	1	62.50	62.10	1	5,863	0.02%
2023/03/14	3	59.00	1	59.50	59.10	2	5,861	0.03%
2023/03/13	0	0.00	2	60.35	59.70	-2	5,956	-0.03%
2023/03/10	5	61.10	10	62.20	60.90	-5	5,984	-0.08%
2023/03/09	14	64.92	6	64.68	64.50	8	5,922	0.14%
2023/03/08	16	65.79	0	0.00	66.00	16	5,869	0.27%
2023/03/07	21	67.00	2	67.50	66.50	19	5,823	0.33%
2023/03/06	1	66.30	9	66.26	66.30	-8	5,743	-0.14%
2023/03/03	11	65.73	9	66.59	66.10	2	5,699	0.04%
2023/03/02	35	65.73	46	66.16	65.90	-11	5,570	-0.20%
2023/03/01	21	64.07	16	64.23	63.50	5	5,344	0.09%
2023/02/24	1	62.40	0	0.00	62.40	1	5,252	0.02%
2023/02/23	10	64.25	5	64.94	63.70	5	5,219	0.10%
2023/02/22	5	62.02	6	63.35	63.30	-1	5,136	-0.02%
2023/02/21	32	65.21	25	65.78	63.30	7	5,093	0.14%
2023/02/20	4	64.10	1	64.60	63.80	3	4,933	0.06%
2023/02/17	2	63.25	6	63.20	63.50	-4	4,882	-0.08%
2023/02/16	4	63.23	2	63.80	63.00	2	4,856	0.04%
2023/02/15	9	62.94	15	63.15	63.70	-6	4,767	-0.13%
2023/02/14	1	60.80	10	61.78	61.70	-9	4,612	-0.20%
2023/02/13	0	0.00	3.5	60.37	60.20	-3.5	4,539	-0.08%
2023/02/10	5	60.56	2	61.20	60.00	3	4,516	0.07%
2023/02/09	3	60.97	3	60.63	61.00	0	4,457	0.00%
2023/02/08	50	63.00	33	63.26	60.70	17	4,349	0.39%
2023/02/07	8.5	60.04	12	60.73	61.60	-3.5	4,054	-0.09%
2023/02/06	3	58.57	5	59.22	59.90	-2	3,935	-0.05%
2023/02/03	3	58.23	4	58.30	57.60	-1	3,853	-0.03%
2023/02/02	6	58.95	3	59.57	58.30	3	3,797	0.08%
2023/02/01	11	58.81	10	59.25	58.70	1	3,723	0.03%
2023/01/31	5	57.88	7	58.10	58.50	-2	3,571	-0.06%
2023/01/30	2	56.05	18	56.30	57.00	-16	3,458	-0.46%
2023/01/17	7	54.47	3	55.50	54.00	4	3,323	0.12%
2023/01/16	2	53.60	1	53.30	54.20	1	3,231	0.03%
2023/01/13	6	53.65	5	54.10	53.40	1	3,189	0.03%
2023/01/12	3	53.43	3	53.80	53.30	0	3,145	0.00%
2023/01/11	9	55.37	13	55.25	54.70	-4	3,089	-0.13%
2023/01/10	2	55.55	0	0.00	55.80	2	2,983	0.07%
2023/01/09	12	56.21	8	56.34	56.60	4	2,914	0.14%
2023/01/06	22	55.22	15	55.53	57.00	7	2,766	0.25%
2023/01/05	16	54.68	29	54.71	55.10	-13	2,426	-0.54%
2023/01/04	24	53.20	81	53.06	51.80	-57	2,068	-2.76%
2023/01/03	66	50.46	11	52.25	53.30	55	1,740	3.16%
2022/12/29	5	48.88	0	0.00	48.85	5	1,529	0.33%
2022/12/28	5	49.85	1	51.00	49.70	4	1,492	0.27%
2022/12/27	1	49.80	2	49.70	49.10	-1	1,431	-0.07%
2022/12/26	1	48.60	0	0.00	49.15	1	1,392	0.07%
2022/12/23	1	48.85	15	47.72	48.70	-14	1,384	-1.01%
2022/12/22	0	0.00	20	48.10	47.90	-20	1,364	-1.47%
2022/12/21	0	0.00	1	49.30	48.60	-1	1,346	-0.07%
2022/12/19	10	50.00	1	50.30	49.55	9	1,246	0.72%
2022/12/16	13	50.72	3	50.77	50.70	10	1,226	0.82%
2022/12/15	15	51.05	8	50.21	51.70	7	1,159	0.60%
2022/12/14	16	49.32	16	50.33	49.35	0	1,046	0.00%
2022/12/13	2	49.03	1	47.65	47.45	1	925	0.11%
2022/12/12	1	48.10	0	0.00	47.85	1	882	0.11%
2022/12/09	1	46.55	1	46.50	46.80	0	864	0.00%
2022/12/08	3	48.08	0	0.00	47.65	3	846	0.35%
2022/12/06	3	50.03	2	50.35	50.00	1	806	0.12%
2022/12/05	10	49.20	9	49.47	50.20	1	760	0.13%
2022/12/02	5	47.31	8	47.59	46.90	-3	644	-0.47%
2022/12/01	2	44.00	0	0.00	43.40	2	568	0.35%
2022/11/23	15	43.23	11	43.61	43.00	4	583	0.69%
2022/11/22	1	44.35	2	44.78	45.65	-1	540	-0.18%
2022/11/18	2	43.93	1	43.95	44.10	1	510	0.20%
2022/11/17	0	0.00	2	42.35	43.80	-2	501	-0.40%
2022/11/15	0	0.00	2	42.00	41.60	-2	464	-0.43%
2022/11/14	6	41.83	2	42.45	41.00	4	457	0.87%
2022/10/25	1	36.00	0	0.00	36.00	1	428	0.23%
2022/10/20	0	0.00	0.1	37.40	36.80	-0.1	426	-0.02%
2022/10/17	0	0.00	0	35.60	35.60	0	428	0.00%
2022/10/05	0	0.00	5	39.60	38.60	-5	448	-1.12%
2022/09/28	1	36.65	0	0.00	36.60	1	460	0.22%
2022/09/26	6	37.92	0	0.00	37.60	6	454	1.32%
2022/09/22	1	39.75	0	0.00	39.70	1	445	0.22%
2022/09/14	0	0.00	11	41.87	42.75	-11	414	-2.66%
2022/09/13	6	40.10	0	0.00	40.10	6	385	1.56%
2022/09/12	0	0.00	1	39.00	39.10	-1	377	-0.27%
2022/09/06	0	0.00	1	37.10	37.20	-1	353	-0.28%
2022/09/05	1	38.55	1	38.55	37.60	0	348	0.00%
2022/09/02	5	39.40	0	0.00	38.50	5	326	1.53%
2022/08/31	0	0.00	1	40.45	40.65	-1	320	-0.31%
2022/08/30	0	0.00	2	40.80	40.75	-2	314	-0.64%
2022/08/25	1	38.50	1	38.10	38.00	0	291	0.00%
2022/08/18	2	39.20	0	0.00	39.30	2	278	0.72%
2022/06/06	1	50.90	1	50.60	50.50	0	648	0.00%
2022/06/02	1	51.20	2	50.95	50.60	-1	651	-0.15%
2022/06/01	1	51.20	1	50.70	51.00	0	650	0.00%
2022/05/31	1	50.20	0	0.00	50.30	1	647	0.15%
2022/05/26	0	0.00	1	49.70	49.70	-1	655	-0.15%
2022/05/17	0	48.40	0	0.00	47.65	0	634	0.00%
2022/05/16	1	48.65	1	47.90	47.90	0	626	0.00%
2022/04/28	4	54.38	3	55.30	53.00	1	523	0.19%
2022/04/21	43	52.46	42	51.49	51.20	1	397	0.25%
2022/04/20	1	50.30	1	51.00	53.80	0	375	0.00%
2022/04/11	2	52.20	2	51.10	51.10	0	361	0.00%
2022/04/07	0	0.00	1	48.65	48.65	-1	332	-0.30%
2022/03/30	1	53.60	0	0.00	53.00	1	377	0.26%
2022/03/29	1	53.80	1	53.60	53.60	0	391	0.00%
2022/01/13	0	0.00	2	50.85	50.90	-2	1,153	-0.17%
2022/01/12	2	51.10	0	0.00	51.00	2	1,154	0.17%
2022/01/10	1	49.65	1	49.30	49.00	0	1,146	0.00%
2022/01/04	0	0.00	9	51.70	51.70	-9	1,159	-0.78%
2021/12/29	1	54.50	1	54.60	54.30	0	1,144	0.00%
2021/12/28	0	0.00	3	52.90	52.50	-3	1,115	-0.27%
2021/12/27	0	0.00	2	52.50	52.30	-2	1,115	-0.18%
2021/12/24	7	54.20	0	0.00	53.50	7	1,113	0.63%
2021/12/23	2	54.00	0	0.00	53.80	2	1,108	0.18%
2021/12/22	5	55.98	1	56.10	55.40	4	1,097	0.36%
2021/12/20	1	55.00	0	0.00	54.20	1	1,082	0.09%
2021/12/16	0	0.00	1	55.90	55.10	-1	1,076	-0.09%
2021/12/15	0	0.00	1	57.00	56.50	-1	1,067	-0.09%
2021/12/14	0	0.00	2	56.10	55.60	-2	1,063	-0.19%
2021/12/13	3	59.20	0	0.00	59.30	3	1,038	0.29%
2021/12/10	7	59.29	18	58.69	58.50	-11	1,018	-1.08%
2021/12/09	4	57.95	4	57.78	58.00	0	904	0.00%
2021/12/07	1	55.70	1	55.00	54.90	0	827	0.00%
2021/12/02	2	54.90	2	53.70	52.60	0	795	0.00%
2021/12/01	0	0.00	1	52.40	52.30	-1	763	-0.13%
2021/11/30	0	0.00	1	52.30	52.10	-1	762	-0.13%
2021/11/25	1	53.20	0	0.00	52.00	1	761	0.13%
2021/11/24	0	0.00	2	52.20	53.10	-2	757	-0.26%
2021/11/22	0	0.00	4	52.38	52.80	-4	751	-0.53%
2021/11/19	1	52.20	1	53.20	52.20	0	744	0.00%
2021/11/18	8	53.21	1	53.40	53.00	7	720	0.97%
2021/11/04	0	0.00	1	53.50	51.70	-1	724	-0.14%
2021/11/03	1	53.50	0	0.00	52.70	1	729	0.14%
2021/11/02	2	53.10	3	53.33	53.40	-1	736	-0.14%
2021/11/01	1	51.20	1	51.40	50.80	0	703	0.00%
2021/10/29	1	50.20	1	50.30	51.00	0	694	0.00%
2021/10/28	2	48.75	1	48.95	49.05	1	683	0.15%
2021/10/27	1	49.10	1	49.20	49.10	0	700	0.00%
2021/10/26	4	45.58	3	46.97	47.85	1	677	0.15%
2021/10/12	0	0.00	1	43.55	43.90	-1	915	-0.11%
2021/09/29	0	0.00	11	52.10	52.10	-11	1,619	-0.68%
2021/09/15	2	54.75	4	56.90	54.60	-2	1,629	-0.12%
2021/09/06	2	50.00	0	0.00	50.50	2	1,591	0.13%
2021/09/02	0	0.00	1	49.95	50.40	-1	1,592	-0.06%
2021/09/01	3	50.33	0	0.00	50.40	3	1,596	0.19%
2021/08/27	3	54.43	1	54.70	53.60	2	1,603	0.12%
2021/08/12	15	55.75	0	0.00	55.60	15	1,632	0.92%
2021/08/03	0	0.00	1	63.90	63.10	-1	1,690	-0.06%
2021/08/02	1	64.50	0	0.00	64.00	1	1,727	0.06%
2021/07/29	1	62.00	1	61.80	61.70	0	1,768	0.00%
2021/07/27	1	64.30	0	0.00	62.50	1	1,781	0.06%
2021/07/20	12	65.78	7	65.10	65.40	5	1,757	0.28%
2021/07/19	0	0.00	1	64.00	63.10	-1	1,721	-0.06%
2021/07/16	2	64.75	1	66.99	64.50	1	1,719	0.06%
2021/07/15	2	66.40	3	68.10	65.50	-1	1,711	-0.06%
2021/07/14	1	69.60	0	0.00	68.00	1	1,679	0.06%
2021/07/13	17	71.42	11	71.21	71.50	6	1,615	0.37%
2021/07/12	70	64.89	70	64.96	67.50	0	1,444	0.00%
2021/07/09	5	65.40	5	66.06	65.10	0	1,371	0.00%
2021/07/07	2	59.80	2	59.75	60.50	0	1,410	0.00%
2021/06/25	1	53.30	1	52.10	52.10	0	1,524	0.00%
2021/06/08	0	0.00	2	51.05	50.80	-2	1,688	-0.12%
2021/06/03	2	55.60	0	0.00	55.50	2	1,726	0.12%
2021/06/02	0	0.00	2	54.00	54.60	-2	1,735	-0.12%
2021/05/26	2	52.55	0	0.00	52.20	2	1,904	0.10%
2021/05/17	0	0.00	0	42.40	42.40	0	2,070	0.00%
2021/05/11	0	0.00	1	57.70	57.70	-1	1,975	-0.05%
2021/05/10	1	67.70	0	0.00	64.00	1	1,940	0.05%
2021/05/07	4	65.10	4	64.53	65.30	0	1,902	0.00%
2021/05/06	0	0.00	1	63.20	64.70	-1	1,890	-0.05%
2021/04/29	1	62.50	0	0.00	62.00	1	1,788	0.06%
2021/04/26	0	59.00	0	0.00	57.60	0	1,768	0.00%
2021/04/16	6	66.80	6	69.50	67.50	0	1,766	0.00%
2021/04/15	6	66.72	7	67.06	65.20	-1	1,728	-0.06%
2021/04/14	4	64.08	4	64.00	66.30	0	1,668	0.00%
2021/04/13	27	63.20	31	63.37	60.60	-4	1,618	-0.25%
2021/04/12	6	61.20	5	61.64	61.70	1	1,540	0.06%
2021/03/31	1	58.30	0	0.00	57.80	1	1,519	0.07%
2021/03/26	0	0.00	2	56.30	57.10	-2	1,615	-0.12%
2021/03/25	0	0.00	20	57.20	56.30	-20	1,628	-1.23%
2021/03/22	1	57.50	0	0.00	56.90	1	1,650	0.06%
2021/03/17	0	0.00	1	56.80	56.90	-1	1,742	-0.06%
2021/03/15	1	59.20	0	0.00	57.20	1	1,751	0.06%
2021/03/12	3	59.53	3	60.13	61.20	0	1,740	0.00%
2021/03/11	1	58.30	1	58.90	58.40	0	1,710	0.00%
2021/03/10	2	57.25	2	57.60	58.00	0	1,701	0.00%
2021/02/24	4	60.93	1	59.00	57.50	3	1,463	0.21%
2021/02/19	0	0.00	5	50.00	52.00	-5	1,279	-0.39%
2021/02/18	1	47.20	0	0.00	47.70	1	1,243	0.08%
2021/02/05	0	0.00	6	44.50	45.75	-6	1,227	-0.49%
2021/02/03	6	42.04	0	0.00	41.70	6	1,215	0.49%
2021/01/18	1	43.55	1	43.00	43.55	0	1,407	0.00%
2021/01/15	1	45.55	1	44.80	43.50	0	1,405	0.00%
2021/01/11	5	45.97	0	0.00	45.90	5	1,274	0.39%
2021/01/07	0	0.00	5	49.35	49.50	-5	1,215	-0.41%
2021/01/05	2	50.60	0	0.00	50.60	2	1,207	0.17%
2021/01/04	4	51.83	1	53.30	53.00	3	1,186	0.25%
2020/12/22	19	47.98	20	46.15	45.05	-1	1,102	-0.09%
2020/12/14	2	45.35	11	45.05	45.40	-9	1,064	-0.85%
2020/12/11	2	44.48	2	44.45	43.45	0	1,062	0.00%
2020/12/10	0	0.00	1	42.55	43.80	-1	1,106	-0.09%
2020/12/09	3	42.57	1	42.10	42.50	2	1,131	0.18%
2020/12/08	9	41.29	0	0.00	42.60	9	1,133	0.79%
2020/12/03	1	39.40	1	39.55	38.75	0	1,216	0.00%
2020/12/02	0	0.00	1	38.20	38.30	-1	1,246	-0.08%
2020/11/16	0	0.00	11	39.11	38.85	-11	1,585	-0.69%
2020/11/10	3	39.13	3	39.10	38.70	0	1,642	0.00%
2020/11/05	1	40.95	1	41.35	40.20	0	1,654	0.00%
2020/11/04	2	40.93	7	41.12	40.35	-5	1,657	-0.30%
2020/10/30	4	37.01	0	0.00	37.55	4	1,768	0.23%
2020/10/29	3	38.75	7	39.21	39.30	-4	1,777	-0.22%
2020/10/15	0	0.00	3	35.60	35.25	-3	2,062	-0.15%
2020/10/13	3	34.65	1	35.55	34.50	2	2,067	0.10%
2020/10/12	1	35.50	3	35.50	35.50	-2	2,065	-0.10%
2020/10/08	3	34.62	0	0.00	34.30	3	2,064	0.15%
2020/10/06	0	0.00	2	35.65	34.70	-2	2,093	-0.10%
2020/10/05	0	0.00	1	35.45	35.45	-1	2,094	-0.05%
2020/09/28	2	34.43	0	0.00	35.00	2	2,184	0.09%
2020/09/25	17	37.16	0	0.00	35.00	17	2,154	0.79%
2020/09/24	0	0.00	16	39.83	38.85	-16	2,120	-0.75%
2020/09/23	22	41.86	6	41.73	41.50	16	2,105	0.76%
2020/09/22	2	41.25	6	41.03	40.80	-4	2,156	-0.19%
2020/09/21	17	42.32	18	41.96	41.90	-1	2,157	-0.05%
2020/09/16	1	41.70	1	41.90	41.40	0	2,231	0.00%
2020/09/15	17	43.07	19	43.34	42.55	-2	2,257	-0.09%
2020/09/14	2	40.15	9	40.33	40.75	-7	2,194	-0.32%
2020/09/11	8	37.13	7	37.06	37.05	1	2,161	0.05%
2020/09/10	4	38.00	0	0.00	37.90	4	2,141	0.19%
2020/09/08	12	38.95	11	38.72	39.65	1	2,186	0.05%
2020/09/07	0	0.00	1	37.35	36.55	-1	2,137	-0.05%
2020/09/04	1	36.70	3	36.50	36.50	-2	2,102	-0.10%
2020/09/03	3	35.52	2	36.70	35.10	1	2,068	0.05%
2020/09/02	14	34.06	14	34.13	34.70	0	2,005	0.00%
2020/08/25	5	28.05	0	0.00	28.75	5	1,897	0.26%
2020/08/24	0	0.00	12	29.38	28.75	-12	1,876	-0.64%
2020/08/20	6	25.75	0	0.00	25.85	6	1,838	0.33%
2020/08/19	21	27.56	21	27.64	27.15	0	1,811	0.00%
2020/08/17	0	0.00	3	26.25	25.90	-3	1,782	-0.17%
2020/08/14	9	24.87	0	0.00	24.80	9	1,790	0.50%
2020/08/13	3	25.60	3	25.42	25.25	0	1,783	0.00%
2020/08/07	0	0.00	1	25.30	25.30	-1	1,793	-0.06%
2020/08/06	0	0.00	1	25.45	26.15	-1	1,821	-0.05%
2020/07/23	2	21.70	5	21.55	21.70	-3	1,645	-0.18%
2020/07/22	1	21.35	9	21.33	21.75	-8	1,619	-0.49%
2020/07/21	13	20.58	5	20.00	21.00	8	1,557	0.51%
2020/07/17	0	0.00	1	18.35	18.35	-1	1,438	-0.07%
2020/07/10	0	0.00	2	18.05	18.10	-2	1,386	-0.14%
2020/07/07	1	19.10	0	0.00	18.25	1	1,357	0.07%
2020/07/06	1	18.75	0	0.00	18.90	1	1,252	0.08%
2020/07/02	0	0.00	2	18.10	18.00	-2	1,222	-0.16%
2020/07/01	1	19.00	2	18.50	18.20	-1	1,203	-0.08%
2020/06/30	0	0.00	1	18.00	18.20	-1	1,139	-0.09%
2020/06/24	1	17.80	1	17.90	18.00	0	1,112	0.00%
2020/06/23	1	17.45	4	17.68	18.00	-3	1,073	-0.28%
2020/06/17	2	14.95	0	0.00	14.95	2	914	0.22%
2020/06/16	4	15.38	2	15.40	14.85	2	912	0.22%
2020/06/15	0	14.55	0	0.00	14.45	0	788	0.00%
2020/05/20	2	14.30	0	0.00	14.75	2	778	0.26%
2020/05/13	2	15.50	0	0.00	15.45	2	658	0.30%
2020/03/10	0	0.00	2	12.00	12.20	-2	131	-1.52%
2020/03/09	0	0.00	4	12.39	12.10	-4	128	-3.11%
2020/01/13	1	11.05	0	0.00	11.00	1	91	1.09%
2019/11/28	0	0.00	1	12.05	12.00	-1	78	-1.27%
2019/11/26	0	0.00	5	11.75	11.80	-5	79	-6.30%
2019/11/15	5	11.30	0	0.00	11.10	5	109	4.57%
2019/10/18	1	11.05	0	0.00	11.10	1	125	0.80%
2019/09/23	5	11.72	0	0.00	11.80	5	122	4.10%
2019/08/21	0	0.00	2	12.10	12.20	-2	59	-3.34%
2019/08/19	0	0.00	2	12.00	12.05	-2	51	-3.88%
2019/08/16	2	11.20	0	0.00	11.55	2	42	4.69%
2019/08/15	0	0.00	2	11.15	11.25	-2	32	-6.22%
2019/08/08	2	10.25	0	0.00	10.15	2	21	9.18%
2019/06/24	2	10.15	0	0.00	10.15	2	27	7.25%
2019/01/04	0	0.00	1	10.80	10.80	-1	51	-1.93%
2018/12/24	1	11.05	0	0.00	10.60	1	64	1.55%
2018/05/14	0	0.00	22	8.24	8.10	-22	283	-7.77%
2018/04/30	0	0.00	5	10.30	10.05	-5	350	-1.43%
2018/04/24	0	0.00	2	10.25	10.25	-2	376	-0.53%
2018/04/09	0	0.00	1	10.45	10.90	-1	485	-0.21%
2018/03/16	0	0.00	2	12.35	12.10	-2	751	-0.27%
2018/03/15	2	12.20	0	0.00	12.05	2	775	0.26%
2018/03/09	1	12.00	0	0.00	12.00	1	915	0.11%
2018/02/06	0	0.00	1	12.60	12.65	-1	1,410	-0.07%
2018/02/05	1	13.60	0	0.00	13.95	1	1,440	0.07%
2018/01/19	0	0.00	1	13.90	13.90	-1	1,533	-0.07%
2018/01/15	0	0.00	13	13.59	13.75	-13	1,521	-0.85%
2018/01/02	20	15.78	0	0.00	15.75	20	1,417	1.41%