智捷 (8176)-中國信託-高雄券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.00
漲跌
--
漲幅
0.00%
成交量
106張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	4	14.05	14.00	-4	278	-1.44%
2024/05/13	0	0.00	5	13.80	13.85	-5	311	-1.61%
2024/05/06	5	14.45	0	0.00	14.30	5	328	1.52%
2024/04/29	0	0.00	5	14.05	14.15	-5	339	-1.47%
2024/04/19	2	13.80	0	0.00	13.60	2	404	0.49%
2024/04/18	2	14.10	0	0.00	13.90	2	486	0.41%
2024/04/03	1	13.50	0	0.00	13.75	1	504	0.20%
2024/03/11	0	0.00	5	14.40	14.45	-5	581	-0.86%
2024/03/01	0	0.00	10	14.90	15.00	-10	600	-1.66%
2024/02/26	0	0.00	0.7	15.30	15.50	-0.7	625	-0.11%
2024/02/23	0	0.00	0.1	15.30	15.30	-0.1	638	-0.02%
2024/02/22	0	0.00	4.2	15.51	15.55	-4.2	636	-0.66%
2024/02/19	0	0.00	2	14.85	14.85	-2	647	-0.31%
2024/02/16	1	14.05	0	0.00	14.30	1	647	0.15%
2024/02/02	0	0.00	3	14.42	14.40	-3	705	-0.43%
2024/01/17	0	0.00	5	14.00	13.70	-5	1,168	-0.43%
2024/01/12	5	15.39	0	0.00	14.70	5	1,388	0.36%
2024/01/11	15	14.85	5	14.85	14.85	10	1,403	0.71%
2024/01/05	5	13.80	0	0.00	13.80	5	1,592	0.31%
2023/12/25	0	0.00	2	13.85	13.75	-2	1,638	-0.12%
2023/12/18	2	14.75	0	0.00	14.55	2	1,616	0.12%
2023/12/14	5	15.00	0	0.00	14.90	5	1,612	0.31%
2023/12/08	2	15.38	0	0.00	15.40	2	1,574	0.13%
2023/12/01	4	14.78	0	0.00	15.25	4	1,529	0.26%
2023/11/28	2	14.45	0	0.00	14.50	2	1,506	0.13%
2023/11/21	0	0.00	1	15.10	14.85	-1	1,432	-0.07%
2023/11/16	1	15.00	0	0.00	15.30	1	1,397	0.07%
2023/11/10	0	0.00	1	14.40	14.10	-1	1,300	-0.08%
2023/11/09	3	15.37	0	0.00	14.55	3	1,279	0.23%
2023/11/08	4	16.05	0	0.00	15.90	4	1,240	0.32%
2023/11/07	1	15.95	5	15.84	15.85	-4	1,219	-0.33%
2023/11/06	5	16.38	1	16.45	16.50	4	1,174	0.34%
2023/11/02	0	0.00	1	15.30	15.30	-1	1,081	-0.09%
2023/11/01	1	16.10	0	0.00	15.70	1	1,053	0.09%
2023/10/31	2	16.25	0	0.00	16.30	2	1,026	0.19%
2023/10/30	0	0.00	1	15.95	15.95	-1	1,002	-0.10%
2023/10/27	0	0.00	10	16.98	16.80	-10	973	-1.03%
2023/10/26	4	17.99	0	0.00	18.05	4	929	0.43%
2023/10/24	0	0.00	0.3	16.00	16.50	-0.3	783	-0.04%
2023/10/23	1	16.80	0	0.00	17.25	1	723	0.14%
2023/10/20	5	16.90	3	17.00	17.50	2	636	0.31%
2023/10/19	1	13.60	0	0.00	16.05	1	531	0.19%
2023/10/18	2	13.35	2	14.10	14.60	0	440	0.00%
2023/10/17	3	14.70	2	14.20	14.70	1	390	0.26%
2023/10/13	0	0.00	6	13.35	13.40	-6	346	-1.73%
2023/10/12	2	12.65	0	0.00	12.85	2	307	0.65%
2023/09/12	0	0.00	10	11.75	11.70	-10	315	-3.17%
2023/09/01	0	0.00	2	11.20	11.55	-2	338	-0.59%
2023/08/24	0	0.00	2	11.10	10.90	-2	367	-0.54%
2023/08/15	1	10.75	0	0.00	11.00	1	422	0.24%
2023/08/14	10	11.00	0	0.00	10.85	10	426	2.34%
2023/08/10	2	11.00	0	0.00	11.10	2	434	0.46%
2023/07/21	2	12.70	0	0.00	12.50	2	461	0.43%
2023/07/20	0	0.00	3	12.15	12.20	-3	456	-0.66%
2023/07/19	7	13.21	0	0.00	12.75	7	446	1.57%
2023/07/18	0	0.00	0	12.50	13.40	0	412	0.00%
2023/07/05	0	12.40	2	11.90	12.20	-2	394	-0.50%
2023/06/15	1	11.20	0	0.00	11.25	1	498	0.20%
2023/06/13	0	0.00	20	11.41	11.40	-20	505	-3.95%
2023/06/12	1	11.40	0	0.00	11.35	1	511	0.20%
2023/06/09	0	0.00	20	12.03	11.85	-20	518	-3.86%
2023/06/06	0	0.00	4	11.85	11.85	-4	557	-0.72%
2023/06/01	6	11.67	0	0.00	11.60	6	651	0.92%
2023/05/26	24	11.75	0	0.00	11.70	24	744	3.22%
2023/05/25	10	12.00	0	0.00	12.20	10	738	1.35%
2023/05/24	0	0.00	1	12.35	12.20	-1	727	-0.14%
2023/05/12	1	12.40	0	0.00	12.20	1	682	0.15%
2023/04/06	0	0.00	1	12.30	12.20	-1	523	-0.19%
2023/03/30	0	0.00	9	11.83	12.00	-9	516	-1.74%
2023/03/23	9	13.08	0	0.00	12.90	9	479	1.88%
2023/03/10	0	0.00	1	11.55	11.55	-1	348	-0.29%
2023/03/07	3	13.23	0	0.00	13.35	3	288	1.04%
2023/03/06	2	13.68	0	0.00	13.90	2	244	0.82%
2023/03/03	1	13.70	3	13.73	13.95	-2	201	-0.99%
2023/02/03	0	0.00	1	9.52	9.62	-1	74	-1.35%
2022/12/12	0.2	9.83	0	0.00	9.90	0.2	92	0.22%
2022/12/06	4	9.89	0	0.00	9.61	4	107	3.71%
2022/11/08	1	9.75	0	0.00	9.86	1	166	0.60%
2022/11/07	0	0.00	1	9.38	9.75	-1	169	-0.59%
2022/08/10	0	0.00	2	10.55	10.45	-2	318	-0.63%
2022/07/19	0	0.00	2	9.28	9.35	-2	364	-0.55%
2022/07/04	0	0.00	1	8.37	8.59	-1	615	-0.16%
2022/06/22	0	0.00	5	9.73	9.40	-5	599	-0.83%
2022/06/21	5	10.11	0	0.00	9.90	5	593	0.84%
2022/06/20	1	10.50	0	0.00	10.50	1	579	0.17%
2022/06/02	3	10.25	0	0.00	10.10	3	541	0.55%
2022/05/03	1	11.90	0	0.00	11.60	1	443	0.23%
2022/04/29	0	0.00	1	10.85	10.90	-1	431	-0.23%
2022/04/27	1	11.05	0	0.00	11.05	1	412	0.24%
2022/04/26	1	12.50	0	0.00	11.90	1	386	0.26%
2022/04/25	2	12.75	2	12.85	12.60	0	362	0.00%
2022/04/22	0	0.00	2	11.88	12.10	-2	330	-0.60%
2022/04/21	4	12.66	0	0.00	12.70	4	282	1.42%
2022/04/20	1	10.90	0	0.00	11.55	1	212	0.47%
2022/04/18	0	0.00	2	10.33	10.35	-2	175	-1.14%
2022/04/13	0	0.00	0.1	10.25	10.30	-0.1	95	-0.11%
2022/04/12	3	9.55	0	0.00	9.40	3	71	4.17%
2022/03/31	0	0.00	1	8.73	8.75	-1	56	-1.79%
2022/03/04	0.9	8.47	0	0.00	8.53	0.9	76	1.17%
2022/02/25	0.1	8.60	0	0.00	8.52	0.1	79	0.13%
2022/01/19	1	8.63	0	0.00	8.60	1	115	0.87%
2021/12/16	0.2	9.00	0	0.00	8.88	0.2	107	0.19%
2021/12/10	0	0.00	0.8	8.66	8.59	-0.8	101	-0.74%
2021/12/02	0	0.00	0.3	8.52	8.48	-0.3	102	-0.25%
2021/11/30	1	8.40	0	0.00	8.42	1	98	1.02%
2021/11/11	1	9.30	0	0.00	9.20	1	88	1.13%
2021/11/10	1	8.59	0	0.00	8.79	1	80	1.24%
2021/11/09	0	0.00	0.2	8.51	8.59	-0.2	73	-0.32%
2021/11/08	0	0.00	0.1	8.48	8.37	-0.1	69	-0.08%
2021/11/05	0	0.00	1.5	8.42	8.35	-1.5	68	-2.14%
2021/11/04	0	0.00	0.3	8.43	8.31	-0.3	66	-0.38%
2021/11/02	0	0.00	0	8.45	8.31	0	64	-0.04%
2021/10/28	0	0.00	0.1	8.45	8.30	-0.1	61	-0.17%
2021/10/19	0	0.00	0.2	8.44	8.34	-0.2	55	-0.39%
2021/10/12	0	0.00	0	8.48	8.36	0	52	-0.05%
2021/10/06	0	0.00	0.2	8.39	8.27	-0.2	49	-0.33%
2021/10/04	1	8.33	0.2	8.36	8.27	0.8	49	1.66%
2021/09/30	0	0.00	0.3	8.60	8.37	-0.3	49	-0.65%
2021/09/29	0.3	8.43	0	0.00	8.36	0.3	48	0.61%
2021/09/24	0	0.00	0.4	8.51	8.39	-0.4	46	-0.80%
2021/09/23	1	8.34	0	0.00	8.42	1	46	2.17%
2021/09/22	1	8.39	1.1	8.58	8.41	-0.1	45	-0.23%
2021/09/17	0	0.00	0.5	8.58	8.45	-0.5	43	-1.15%
2021/09/16	1	8.41	0	0.00	8.41	1	43	2.31%
2021/09/15	1	8.44	0	0.00	8.45	1	42	2.35%
2021/09/13	0	0.00	2.5	8.63	8.56	-2.5	41	-6.14%
2021/09/08	2	8.38	0.5	8.64	8.47	1.5	37	4.17%
2021/09/07	1	8.54	0	0.00	8.60	1	34	2.90%
2021/08/27	0	0.00	4.5	8.77	8.90	-4.5	33	-13.47%
2021/08/26	0	0.00	0	8.70	8.40	0	30	-0.07%
2021/08/24	0	0.00	0.2	8.52	8.39	-0.2	30	-0.68%
2021/08/20	0	0.00	4	8.39	8.58	-4	30	-12.96%
2021/08/18	1	8.37	0	0.00	8.62	1	31	3.19%
2021/08/17	1	8.60	0	0.00	8.53	1	31	3.21%
2021/08/16	1	8.60	0.9	8.86	8.79	0.1	31	0.17%
2021/08/13	0	0.00	0.3	8.90	8.65	-0.3	30	-1.00%
2021/08/12	2	8.73	0.1	8.88	8.80	1.9	31	6.23%
2021/08/11	1	8.85	1	8.94	8.80	0	31	0.00%
2021/08/10	0	0.00	0.7	8.96	8.90	-0.7	32	-2.14%
2021/08/09	0	0.00	2.3	8.95	8.95	-2.3	33	-6.87%
2021/08/06	0	0.00	0	8.98	8.80	0	34	0.00%
2021/08/05	3	8.81	0	0.00	8.80	3	34	8.60%
2021/08/02	1	8.83	0	0.00	8.87	1	38	2.62%
2021/07/29	0	0.00	0.6	9.14	9.08	-0.6	39	-1.43%
2021/07/26	0	0.00	0.3	9.03	8.99	-0.3	42	-0.78%
2021/07/23	0	0.00	0.1	9.04	9.00	-0.1	43	-0.23%
2021/07/20	0	0.00	0.5	9.08	8.95	-0.5	48	-1.13%
2021/07/19	0	0.00	0.1	9.08	9.00	-0.1	48	-0.19%
2021/07/16	0	0.00	0.4	9.20	8.98	-0.4	50	-0.71%
2021/07/14	3	8.87	0	0.00	9.01	3	53	5.58%
2021/07/12	1	9.10	0	0.00	9.03	1	56	1.76%
2021/07/09	0	0.00	2	9.07	9.01	-2	57	-3.48%
2021/07/07	2	8.91	0	0.00	8.91	2	59	3.36%
2021/07/05	0	0.00	0.2	9.08	9.00	-0.2	63	-0.31%
2021/07/02	0	0.00	0.6	9.12	8.95	-0.6	66	-0.86%
2021/07/01	0	0.00	0.4	9.14	8.97	-0.4	67	-0.58%
2021/06/30	0	0.00	0.2	9.15	8.95	-0.2	67	-0.23%
2021/06/29	0	0.00	0.6	9.03	8.90	-0.6	68	-0.86%
2021/06/25	0	0.00	0.9	9.06	8.99	-0.9	70	-1.28%
2021/06/24	0	0.00	1	9.00	9.00	-1	70	-1.45%
2021/06/23	2	8.81	0.3	8.99	8.99	1.7	71	2.40%
2021/06/21	1	8.86	0	0.00	8.87	1	71	1.39%
2021/06/18	1	8.92	0.3	9.52	8.92	0.7	72	1.03%
2021/06/07	0	0.00	0	9.08	9.01	0	82	-0.04%
2021/06/04	0	0.00	1.1	9.14	9.04	-1.1	82	-1.34%
2021/06/03	0	0.00	0.5	9.07	8.90	-0.5	82	-0.55%
2021/05/28	0	0.00	0.1	9.14	9.00	-0.1	83	-0.12%
2021/05/27	0	0.00	0.1	9.10	8.80	-0.1	83	-0.13%
2021/05/25	0	0.00	0.8	8.96	8.80	-0.8	84	-0.91%
2021/05/21	0	0.00	0.6	8.89	8.70	-0.6	86	-0.74%
2021/05/19	0	0.00	0.1	8.87	8.56	-0.1	87	-0.12%
2021/05/10	0	0.00	0.1	9.30	9.01	-0.1	81	-0.07%
2021/05/07	0	0.00	0	9.55	9.18	0	81	0.00%
2021/05/05	0	0.00	0	9.49	9.01	0	80	-0.01%
2021/05/04	2	9.14	2	9.04	9.02	0	79	0.00%
2021/05/03	1	9.35	1.1	9.42	9.31	-0.1	77	-0.14%
2021/04/29	1	9.41	0	0.00	9.43	1	77	1.29%
2021/04/21	0	0.00	0.3	9.65	9.53	-0.3	71	-0.37%
2021/04/20	0	0.00	1.7	9.42	9.42	-1.7	68	-2.54%
2021/04/19	1	9.35	2	9.46	9.40	-1	69	-1.44%
2021/04/16	4	9.14	0	0.00	9.39	4	68	5.82%
2021/04/14	4	9.55	0	0.00	9.40	4	70	5.70%
2021/04/09	0	0.00	0.4	9.68	9.40	-0.4	74	-0.58%
2021/04/08	0	0.00	1.3	9.50	9.60	-1.3	77	-1.70%
2021/04/07	0	0.00	0	9.39	9.20	0	82	-0.01%
2021/04/06	0	0.00	0.2	9.51	9.20	-0.2	89	-0.26%
2021/04/01	0	0.00	0	9.60	9.17	0	95	0.00%
2021/03/31	0	0.00	0	9.90	9.20	0	103	0.00%
2021/03/29	0	0.00	0	9.49	9.20	0	118	0.00%
2021/03/26	2	9.17	0	0.00	9.25	2	119	1.67%
2021/03/25	0.1	9.70	0	0.00	9.30	0.1	124	0.08%
2021/03/24	1	9.40	0	0.00	9.40	1	124	0.80%
2021/03/18	1.1	9.44	0.8	9.65	9.49	0.3	123	0.22%
2021/03/17	0	0.00	0.2	9.35	9.14	-0.2	122	-0.13%
2021/03/16	1	9.09	0	0.00	9.08	1	121	0.82%
2021/02/23	0	0.00	0.2	9.38	9.48	-0.2	139	-0.16%
2021/02/19	0	0.00	0.1	9.25	9.10	-0.1	137	-0.11%
2021/02/18	0	0.00	0.8	9.33	9.00	-0.8	138	-0.57%
2021/02/17	0	0.00	0.3	9.38	8.86	-0.3	138	-0.20%
2021/02/05	0	0.00	0	9.60	8.80	0	138	-0.01%
2021/02/04	1	8.72	0.1	8.95	8.80	0.9	139	0.64%
2021/02/03	0	0.00	0.2	9.39	8.80	-0.2	139	-0.11%
2021/02/02	0	0.00	1.2	9.24	9.00	-1.2	139	-0.84%
2021/02/01	1	8.62	0.1	9.14	8.68	0.9	138	0.64%
2021/01/29	1	8.76	0	0.00	8.73	1	138	0.72%
2021/01/13	1	9.20	0	0.00	9.38	1	137	0.73%
2020/12/31	0	0.00	3	10.35	10.65	-3	120	-2.49%
2020/12/25	3	10.25	0	0.00	10.25	3	93	3.21%
2020/12/24	0	0.00	1	9.71	9.70	-1	85	-1.17%
2020/12/23	1	10.00	0	0.00	9.86	1	80	1.24%
2020/12/21	0	0.00	3	9.27	9.63	-3	67	-4.54%
2020/12/18	0	0.00	1.3	9.27	9.11	-1.3	62	-2.16%
2020/12/17	4	8.88	1.1	9.20	9.29	2.9	60	4.81%
2020/12/16	0	0.00	0.5	9.22	8.95	-0.5	58	-0.91%
2020/12/15	2	9.02	0	0.00	8.94	2	58	3.41%
2020/11/25	0	0.00	2.5	8.98	9.49	-2.5	57	-4.33%
2020/11/24	0	0.00	3.3	8.73	8.75	-3.3	46	-7.05%
2020/11/23	0	0.00	1.3	8.71	8.60	-1.3	44	-2.84%
2020/11/20	0	0.00	0.8	8.82	8.57	-0.8	45	-1.73%
2020/11/18	0	0.00	0	8.83	8.43	0	44	0.00%
2020/11/17	3	8.44	0	0.00	8.50	3	44	6.78%
2020/11/16	4	8.54	0	8.74	8.58	4	45	8.78%
2020/11/13	0	0.00	2	8.70	8.61	-2	45	-4.30%
2020/11/12	1	8.53	0.4	8.76	8.50	0.6	45	1.41%
2020/11/11	1	8.54	0.2	8.76	8.60	0.8	44	1.79%
2020/11/10	0	0.00	2.1	8.69	8.60	-2.1	45	-4.54%
2020/11/09	0	0.00	1.3	8.74	8.59	-1.3	45	-2.85%
2020/11/06	0	0.00	0.7	8.89	8.61	-0.7	45	-1.49%
2020/11/05	4	8.53	2.3	8.76	8.58	1.7	46	3.68%
2020/11/04	0	0.00	0.3	8.78	8.58	-0.3	45	-0.65%
2020/11/03	0	0.00	1	8.69	8.60	-1	45	-2.11%
2020/11/02	4	8.56	0	0.00	8.58	4	46	8.57%
2020/10/30	0	0.00	2.5	8.78	8.78	-2.5	46	-5.38%
2020/10/29	0	0.00	2.7	8.78	8.58	-2.7	46	-5.73%
2020/10/28	0	0.00	1.2	8.78	8.56	-1.2	46	-2.47%
2020/10/27	0	0.00	2.6	8.74	8.55	-2.6	47	-5.42%
2020/10/26	8	8.50	1.1	8.83	8.51	6.9	47	14.58%
2020/10/23	2	8.57	0	0.00	8.62	2	47	4.25%
2020/10/21	2	8.79	3.9	8.69	8.79	-1.9	49	-3.93%
2020/10/19	0	0.00	2.4	8.65	8.58	-2.4	48	-5.05%
2020/10/15	2	8.44	0	0.00	8.40	2	49	4.00%
2020/10/13	1	8.32	1.6	8.72	8.52	-0.6	51	-1.21%
2020/10/12	5	8.54	3	8.81	8.70	2	50	3.93%
2020/10/08	3	8.59	1.7	8.78	8.74	1.3	52	2.42%
2020/10/07	0	0.00	1.8	8.80	8.70	-1.8	55	-3.19%
2020/10/06	3	8.58	0	0.00	8.65	3	58	5.14%
2020/10/05	0	0.00	2.5	8.75	8.63	-2.5	70	-3.55%
2020/09/30	0	0.00	2	8.65	8.55	-2	72	-2.76%
2020/09/29	5	8.53	0	0.00	8.41	5	77	6.45%
2020/09/28	0	0.00	3	8.80	8.68	-3	83	-3.58%
2020/09/25	3	8.66	1	8.92	8.55	2	90	2.20%
2020/09/23	1	8.97	0	0.00	8.96	1	103	0.97%
2020/09/21	0	0.00	1	9.17	9.05	-1	104	-0.95%
2020/09/18	1	9.02	0	0.00	9.05	1	104	0.95%
2020/09/14	0	0.00	5	9.10	9.50	-5	104	-4.80%
2020/09/11	5	8.71	0	0.00	8.70	5	100	4.99%
2020/09/10	0	0.00	2	8.81	8.86	-2	99	-2.01%
2020/09/02	0	0.00	0.7	8.90	8.67	-0.7	101	-0.66%
2020/09/01	0	0.00	1	8.65	8.51	-1	101	-0.98%
2020/08/31	1	8.44	1	8.56	8.43	0	103	0.00%
2020/08/28	0	0.00	0.2	8.65	8.43	-0.2	105	-0.20%
2020/08/27	0	0.00	1	8.63	8.50	-1	106	-0.94%
2020/08/26	0	0.00	0.9	8.60	8.35	-0.9	107	-0.83%
2020/08/25	1	8.33	0.8	8.70	8.50	0.2	108	0.19%
2020/08/24	0	0.00	0.4	8.62	8.40	-0.4	108	-0.34%
2020/08/20	2	8.36	0.1	9.05	8.35	1.9	110	1.75%
2020/08/19	2	8.70	0	0.00	8.60	2	111	1.80%
2020/08/14	0	0.00	1.3	8.93	8.92	-1.3	113	-1.12%
2020/08/13	0	0.00	0.6	8.84	8.60	-0.6	113	-0.55%
2020/08/12	1	8.73	0	8.88	8.72	1	113	0.87%
2020/08/11	0	0.00	1.1	9.00	8.78	-1.1	115	-0.96%
2020/08/10	2	8.58	5	8.56	8.65	-3	116	-2.58%
2020/08/07	0	0.00	1	8.67	8.79	-1	120	-0.83%
2020/08/06	0	0.00	2	8.90	8.80	-2	124	-1.64%
2020/08/05	0	0.00	1	8.89	8.80	-1	125	-0.80%
2020/08/04	0	0.00	8	8.85	8.80	-8	127	-6.27%
2020/08/03	0	0.00	2	8.70	8.75	-2	131	-1.50%
2020/07/30	0	0.00	1	8.26	8.30	-1	136	-0.73%
2020/07/28	1	8.17	0	0.00	8.15	1	142	0.70%
2020/07/27	2	8.60	1	8.88	8.50	1	148	0.67%
2020/07/24	6	8.72	0	0.00	8.63	6	151	3.97%
2020/07/23	2	8.75	0	0.00	8.75	2	152	1.31%
2020/07/07	0	0.00	43	9.70	9.86	-43	138	-31.14%
2020/07/06	33	9.73	0	0.00	9.70	33	133	24.79%
2020/07/03	10	9.85	3.2	9.21	9.85	6.8	129	5.28%
2020/07/02	0	0.00	2.1	9.09	8.99	-2.1	118	-1.77%
2020/07/01	0	0.00	3.1	9.03	8.97	-3.1	117	-2.60%
2020/06/30	0	0.00	1	8.97	8.80	-1	118	-0.85%
2020/06/29	0	0.00	0.3	9.08	8.75	-0.3	119	-0.29%
2020/06/24	0	0.00	0.1	9.10	8.95	-0.1	119	-0.11%
2020/06/23	0	0.00	0.7	9.00	8.81	-0.7	119	-0.62%
2020/06/22	0	0.00	0.7	9.08	8.91	-0.7	120	-0.59%
2020/06/19	0	0.00	5.8	8.97	8.96	-5.8	122	-4.72%
2020/06/18	0	0.00	2	8.85	8.75	-2	124	-1.61%
2020/06/17	0	0.00	1	8.90	8.72	-1	125	-0.78%
2020/06/16	0	0.00	0	8.82	8.66	0	134	-0.01%
2020/06/15	2	8.62	0.1	9.46	8.62	1.9	145	1.30%
2020/06/12	4	8.60	4.2	8.81	8.70	-0.2	147	-0.11%
2020/06/11	5	8.69	0	0.00	8.61	5	150	3.33%
2020/06/10	0	0.00	0.3	9.20	8.94	-0.3	152	-0.22%
2020/06/08	0	0.00	0	9.12	8.95	0	173	-0.01%
2020/06/03	9	8.71	0.7	9.00	8.70	8.3	194	4.29%
2020/06/02	0	0.00	2	8.75	8.71	-2	200	-1.00%
2020/06/01	3	8.61	0.3	9.00	8.71	2.7	212	1.29%
2020/05/29	3	8.61	0.2	9.43	8.66	2.8	214	1.29%
2020/05/28	0	0.00	0	9.44	8.69	0	228	0.00%
2020/05/25	0	0.00	0.1	9.09	8.50	-0.1	288	-0.02%
2020/05/22	0	0.00	0.1	9.29	8.81	-0.1	288	-0.04%
2020/05/20	0	0.00	0.7	8.98	8.90	-0.7	302	-0.23%
2020/05/19	0	0.00	0.1	9.11	8.90	-0.1	306	-0.02%
2020/05/15	0	0.00	0.2	9.59	8.99	-0.2	322	-0.05%
2020/05/14	0	0.00	0.1	9.40	8.90	-0.1	327	-0.03%
2020/05/13	6	9.33	3	9.42	9.35	3	334	0.90%
2020/05/06	0	0.00	0.2	9.72	9.65	-0.2	348	-0.05%
2020/05/05	0	0.00	0.2	9.65	9.57	-0.2	363	-0.04%
2020/05/04	0	0.00	0.2	9.36	9.30	-0.2	388	-0.06%
2020/04/30	0	0.00	7.4	9.32	9.39	-7.4	390	-1.90%
2020/04/29	0	0.00	37	9.14	9.13	-37	391	-9.46%
2020/04/23	1	8.39	4.2	8.56	8.54	-3.2	419	-0.75%
2020/04/22	0	0.00	3.2	8.55	8.60	-3.2	420	-0.77%
2020/04/21	6	8.50	0.2	8.75	8.60	5.8	424	1.37%
2020/04/20	0	0.00	0.3	8.86	8.82	-0.3	432	-0.06%
2020/04/17	0	0.00	7	8.92	8.74	-7	444	-1.57%
2020/04/16	0	0.00	11.6	8.68	8.70	-11.6	445	-2.60%
2020/04/14	0	0.00	0.1	8.70	8.45	-0.1	459	-0.01%
2020/04/13	0	0.00	0.7	8.73	8.38	-0.7	464	-0.15%
2020/04/10	0	0.00	0.2	8.90	8.73	-0.2	467	-0.05%
2020/04/09	0	0.00	0.3	8.86	8.75	-0.3	480	-0.06%
2020/04/08	0	0.00	0.2	8.80	8.49	-0.2	485	-0.04%
2020/04/07	0	0.00	0.2	8.65	8.05	-0.2	490	-0.05%
2020/04/06	7	7.72	0	0.00	7.89	7	495	1.41%
2020/04/01	1	7.82	1	7.89	7.90	0	505	0.00%
2020/03/23	3	6.73	0	0.00	6.85	3	614	0.49%
2020/03/16	3	7.95	0	0.00	8.00	3	657	0.46%
2020/03/11	7	9.31	7	9.54	9.50	0	677	0.00%
2020/03/09	9	10.04	0	0.00	9.90	9	694	1.30%
2020/03/06	14	10.40	0	0.00	10.35	14	716	1.95%
2020/03/05	10	10.53	0	0.00	10.50	10	774	1.29%
2020/03/04	9	10.53	0	0.00	10.50	9	835	1.08%
2020/03/03	8	10.55	0	0.00	10.55	8	1,094	0.73%
2020/03/02	9	10.33	9	10.60	10.55	0	1,240	0.00%
2020/02/27	3	10.75	0	0.00	10.75	3	1,254	0.24%
2020/02/26	11	10.88	34	11.00	11.05	-23	1,261	-1.82%
2020/02/25	21	10.74	0	0.00	10.80	21	1,234	1.70%
2020/02/24	3	10.85	0	0.00	10.90	3	1,279	0.23%
2020/02/20	2	10.95	8	11.08	11.10	-6	1,358	-0.44%
2020/02/19	8	10.88	4	11.03	10.90	4	1,449	0.28%
2020/02/17	2	10.80	0	0.00	10.80	2	1,480	0.14%
2020/02/07	6	11.11	0	0.00	10.75	6	1,498	0.40%
2020/01/30	1	10.60	0	0.00	10.60	1	1,427	0.07%
2020/01/06	0	0.00	7	12.60	12.65	-7	1,352	-0.52%
2019/12/19	1	12.55	0	0.00	12.50	1	1,268	0.08%
2019/12/06	0	0.00	5	14.15	14.00	-5	1,170	-0.43%
2019/12/03	1	14.30	0	0.00	14.30	1	1,150	0.09%
2019/12/02	5	15.10	0	0.00	14.30	5	1,121	0.45%
2019/11/29	20	15.85	20	15.90	15.85	0	1,057	0.00%
2019/11/28	27	16.81	20	16.41	16.50	7	999	0.70%
2019/11/27	0	0.00	1	15.70	15.70	-1	742	-0.13%
2019/11/21	3	13.70	2	13.70	14.00	1	592	0.17%
2019/11/20	0	0.00	2	14.60	14.60	-2	545	-0.37%
2019/11/19	2	14.30	2	14.45	15.45	0	503	0.00%
2019/11/18	3	14.77	2	14.25	14.45	1	451	0.22%
2019/11/15	2	14.15	3	14.15	14.15	-1	357	-0.28%
2019/09/24	10	12.25	10	12.35	12.00	0	261	0.00%
2019/09/11	1	11.25	0	0.00	11.25	1	213	0.47%
2019/09/10	1	11.55	0	0.00	11.40	1	213	0.47%
2019/08/29	0	0.00	2	11.20	11.30	-2	162	-1.23%
2019/08/07	1	9.65	0	0.00	9.67	1	102	0.97%
2019/07/04	1	11.40	0	0.00	11.55	1	151	0.66%
2019/05/10	0	0.00	2	11.40	11.35	-2	433	-0.46%
2019/05/09	2	11.70	0	0.00	11.55	2	433	0.46%
2019/05/08	0	0.00	2	11.90	11.95	-2	427	-0.47%
2019/04/30	2	12.20	0	0.00	12.15	2	414	0.48%
2019/04/26	0	0.00	2	12.30	12.40	-2	412	-0.49%
2019/03/26	0	0.00	1	12.85	12.85	-1	343	-0.29%
2019/03/25	0	0.00	10	12.85	12.90	-10	342	-2.92%
2019/03/22	11	13.67	0	0.00	13.35	11	336	3.27%
2019/03/15	2	11.85	0	0.00	11.75	2	263	0.76%
2019/03/14	0	0.00	2	12.00	11.75	-2	265	-0.75%
2019/03/06	0	0.00	1	12.00	11.80	-1	266	-0.38%
2019/02/25	3	12.10	0	0.00	12.05	3	247	1.21%
2019/02/13	0.1	10.90	0	0.00	10.65	0.1	206	0.03%
2019/01/29	1	10.60	0	0.00	10.55	1	207	0.48%
2019/01/02	0	0.00	2	10.75	10.75	-2	272	-0.73%
2018/12/26	0	0.00	10	10.70	10.70	-10	278	-3.59%
2018/12/18	10	11.10	0	0.00	11.10	10	314	3.18%
2018/12/05	0	0.00	1	10.90	11.10	-1	263	-0.38%
2018/11/20	0	0.00	2	10.40	10.30	-2	256	-0.78%
2018/11/19	0	0.00	10	10.55	10.50	-10	254	-3.93%
2018/11/15	3	10.60	0	0.00	10.45	3	245	1.22%
2018/11/13	9	10.01	0	0.00	10.05	9	236	3.80%
2018/11/12	0	0.00	5	9.40	9.42	-5	230	-2.17%
2018/11/09	0	0.00	6	9.61	9.60	-6	229	-2.62%
2018/10/24	6	9.58	0	0.00	9.55	6	211	2.84%
2018/10/18	2	9.25	0	0.00	9.12	2	210	0.95%
2018/10/02	0	0.00	5	10.45	10.45	-5	203	-2.46%
2018/09/26	12	10.67	0	0.00	10.75	12	205	5.85%
2018/07/19	0	0.00	1	13.00	12.95	-1	290	-0.34%
2018/07/18	1	13.20	0	0.00	13.00	1	297	0.34%
2018/05/28	0	0.00	3	13.43	13.40	-3	805	-0.37%
2018/05/25	3	13.55	0	0.00	13.40	3	840	0.36%
2018/05/15	3	13.00	0	0.00	12.95	3	973	0.31%
2018/05/11	0	0.00	2	13.35	13.35	-2	1,004	-0.20%
2018/05/08	0	0.00	1	13.80	13.65	-1	1,083	-0.09%
2018/05/03	0	0.00	3	13.20	13.30	-3	1,170	-0.26%
2018/05/02	0	0.00	1	13.60	13.45	-1	1,223	-0.08%
2018/04/30	4	13.40	0	0.00	13.35	4	1,239	0.32%
2018/04/24	0	0.00	3	13.60	13.50	-3	1,417	-0.21%
2018/04/10	0	0.00	1	14.40	14.20	-1	2,231	-0.04%
2018/03/20	5	16.15	5	15.85	15.85	0	3,469	0.00%
2018/03/16	6	15.62	12	15.11	15.10	-6	3,604	-0.17%
2018/03/15	10	15.35	11	15.46	15.60	-1	3,590	-0.03%
2018/03/12	10	14.00	0	0.00	13.90	10	3,730	0.27%
2018/03/07	2	14.65	1	14.60	14.40	1	4,012	0.02%
2018/03/01	0	0.00	5	14.90	14.90	-5	4,284	-0.12%
2018/02/09	0	0.00	9	13.79	14.80	-9	4,151	-0.22%
2018/02/08	0	0.00	3	14.95	14.50	-3	4,126	-0.07%
2018/02/06	10	14.70	20	15.75	14.70	-10	4,132	-0.24%
2018/01/30	8	16.83	5	16.65	16.60	3	4,011	0.07%
2018/01/23	1	17.20	1	17.40	17.10	0	3,863	0.00%
2018/01/22	20	17.80	0	0.00	17.20	20	3,825	0.52%
2018/01/19	0	0.00	1	18.35	18.25	-1	3,762	-0.03%
2018/01/17	0	0.00	1	19.05	18.95	-1	3,710	-0.03%
2018/01/16	25	20.15	30	19.66	18.85	-5	3,675	-0.14%
2018/01/15	1	19.25	0	0.00	19.25	1	3,443	0.03%
2018/01/12	0	0.00	1	18.45	18.45	-1	3,400	-0.03%
2018/01/11	2	19.30	4	18.80	18.80	-2	3,376	-0.06%
2018/01/10	15	19.40	6	18.87	18.70	9	3,348	0.27%
2018/01/09	1	18.35	2	18.48	18.25	-1	3,263	-0.03%
2018/01/08	0	0.00	2	19.78	18.45	-2	3,224	-0.06%
2018/01/05	5	19.93	0	0.00	20.00	5	3,126	0.16%
2018/01/04	3	20.10	10	19.70	20.35	-7	2,999	-0.23%
2018/01/03	0	0.00	25	19.00	18.50	-25	2,817	-0.89%
2018/01/02	46	18.86	21	17.98	19.05	25	2,728	0.92%