智捷 (8176)-光和券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.00
漲跌
▲0.10
漲幅
+0.72%
成交量
305張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	14.10	14.15	-1	339	-0.29%
2024/04/11	0	0.00	2	14.70	14.55	-2	513	-0.39%
2024/04/08	2	13.90	0	0.00	14.15	2	504	0.40%
2024/04/01	0	0.00	0.2	13.60	13.75	-0.2	509	-0.03%
2024/03/06	0	0.00	2	15.00	15.00	-2	596	-0.34%
2024/02/27	0	0.00	7	14.96	15.10	-7	614	-1.14%
2024/02/22	7	15.30	0	0.00	15.55	7	636	1.10%
2024/01/22	0	0.00	12	14.00	13.95	-12	987	-1.22%
2024/01/19	10	13.93	1	13.80	13.75	9	1,031	0.87%
2024/01/18	1	13.60	0	0.00	13.65	1	1,095	0.09%
2024/01/17	1	13.85	1	14.05	13.70	0	1,168	0.00%
2024/01/16	1	14.10	11	14.17	14.00	-10	1,222	-0.82%
2024/01/15	2	14.08	0	0.00	14.40	2	1,298	0.15%
2024/01/12	10.3	15.75	0	0.00	14.70	10.3	1,388	0.74%
2023/12/27	0	0.00	0	14.30	14.20	0	1,643	0.00%
2023/12/13	0	0.00	1	14.75	14.75	-1	1,607	-0.06%
2023/12/11	0	0.00	6	14.21	14.55	-6	1,598	-0.38%
2023/12/08	0	0.00	1	15.15	15.40	-1	1,574	-0.06%
2023/12/07	3	15.17	0	0.00	15.00	3	1,565	0.19%
2023/12/06	10	15.25	0	0.00	15.15	10	1,560	0.64%
2023/11/29	0	0.00	2	14.50	14.40	-2	1,509	-0.13%
2023/11/28	0	0.00	3	14.48	14.50	-3	1,506	-0.20%
2023/11/27	1	15.05	19	14.74	14.40	-18	1,497	-1.20%
2023/11/16	0	0.00	1	14.30	15.30	-1	1,397	-0.07%
2023/11/09	4	14.95	0	0.00	14.55	4	1,279	0.31%
2023/11/07	15	15.86	0	0.00	15.85	15	1,219	1.23%
2023/11/06	10	16.50	0	0.00	16.50	10	1,174	0.85%
2023/11/02	0	0.00	5	16.00	15.30	-5	1,081	-0.46%
2023/10/24	0	0.00	2	16.30	16.50	-2	783	-0.26%
2023/10/23	2	16.80	2	16.65	17.25	0	723	0.00%
2023/10/20	7	16.54	5	16.10	17.50	2	636	0.31%
2023/10/19	5	16.02	0	0.00	16.05	5	531	0.94%
2023/10/18	2	13.93	0	0.00	14.60	2	440	0.45%
2023/10/17	0	0.00	9	14.62	14.70	-9	390	-2.30%
2023/09/14	2	11.65	0	0.00	11.65	2	310	0.64%
2023/08/07	1	11.50	0	0.00	11.40	1	492	0.20%
2023/08/04	1	11.65	0	0.00	11.65	1	490	0.20%
2023/07/25	0	0.00	11	12.20	12.40	-11	473	-2.32%
2023/07/24	0	0.00	5	12.45	12.05	-5	467	-1.07%
2023/07/20	0	0.00	3	12.45	12.20	-3	456	-0.66%
2023/07/19	14	12.85	0	0.00	12.75	14	446	3.13%
2023/07/18	5	12.55	1	13.05	13.40	4	412	0.97%
2023/07/14	1	12.05	0	0.00	12.15	1	380	0.26%
2023/07/12	0	0.00	1	12.25	12.05	-1	394	-0.25%
2023/07/05	0	0.00	2	12.20	12.20	-2	394	-0.51%
2023/06/29	0	0.00	9	11.50	11.50	-9	387	-2.32%
2023/06/28	0	0.00	2	11.30	11.40	-2	392	-0.51%
2023/06/27	1	11.35	0	0.00	11.25	1	396	0.25%
2023/06/07	0	0.00	8	11.90	11.90	-8	535	-1.49%
2023/05/31	0	0.00	1	11.95	12.00	-1	696	-0.14%
2023/05/30	0	0.00	1	12.10	12.10	-1	727	-0.14%
2023/05/18	10	11.80	0	0.00	11.85	10	700	1.43%
2023/05/08	0	0.00	5	10.90	10.95	-5	622	-0.80%
2023/04/27	5	10.95	0	0.00	11.00	5	614	0.81%
2023/04/26	4	10.80	0	0.00	10.85	4	613	0.65%
2023/04/21	0	0.00	2	11.10	11.20	-2	604	-0.33%
2023/04/20	2	11.20	0	0.00	11.20	2	601	0.33%
2023/04/17	0	0.00	1	11.20	11.15	-1	581	-0.17%
2023/04/14	3	11.40	0	0.00	11.45	3	562	0.53%
2023/04/12	0	0.00	6	12.30	12.35	-6	541	-1.11%
2023/04/07	0	0.00	1	12.20	12.00	-1	528	-0.19%
2023/03/31	0	0.00	6	12.00	11.95	-6	519	-1.16%
2023/03/30	3	11.85	3	12.25	12.00	0	516	0.00%
2023/03/28	0	0.00	2	12.75	12.30	-2	505	-0.40%
2023/03/24	6	12.82	0	0.00	12.25	6	495	1.21%
2023/03/23	3	12.97	0	0.00	12.90	3	479	0.63%
2023/03/21	9	11.64	0	0.00	11.75	9	408	2.20%
2023/03/17	0	0.00	2	11.10	11.10	-2	395	-0.51%
2023/03/16	1	11.35	0	0.00	11.20	1	387	0.26%
2023/03/14	2	11.20	0	0.00	11.10	2	374	0.53%
2023/03/06	1	14.40	0	0.00	13.90	1	244	0.41%
2023/03/03	3	13.85	5	13.95	13.95	-2	201	-0.99%
2023/03/01	0	10.70	0	0.00	11.55	0	112	0.00%
2023/02/22	0	0.00	5	10.15	10.30	-5	83	-6.00%
2023/02/10	5	10.20	0	0.00	9.99	5	75	6.63%
2023/02/08	0	10.00	0	0.00	9.65	0	72	0.00%
2022/12/29	0	0.00	5	9.82	10.05	-5	86	-5.76%
2022/12/15	5	10.25	0	0.00	10.30	5	94	5.27%
2022/12/13	0	0.00	7	10.17	10.15	-7	94	-7.43%
2022/12/05	0	0.00	2	9.85	10.05	-2	117	-1.70%
2022/11/29	0	0.00	1	9.47	9.81	-1	125	-0.80%
2022/11/24	0	0.00	2	9.42	9.46	-2	133	-1.50%
2022/11/23	0	0.00	5	9.42	9.42	-5	134	-3.71%
2022/11/16	0	0.00	2	9.67	9.70	-2	144	-1.38%
2022/10/06	2	10.50	5	10.00	10.30	-3	298	-1.00%
2022/10/04	5	9.50	0	0.00	9.51	5	298	1.68%
2022/09/28	0	0.00	10	9.16	9.16	-10	319	-3.13%
2022/09/27	5	9.66	6	9.23	9.64	-1	317	-0.31%
2022/09/14	0	0.00	2	10.70	10.90	-2	321	-0.62%
2022/09/12	6	11.02	8	10.91	10.90	-2	349	-0.57%
2022/09/08	10	10.45	0	0.00	10.30	10	340	2.94%
2022/09/07	0	0.00	5	9.71	10.20	-5	336	-1.48%
2022/09/05	0	0.00	2	10.10	10.10	-2	331	-0.60%
2022/09/02	0	0.00	4	10.10	10.20	-4	330	-1.21%
2022/08/31	2	10.30	0	0.00	10.20	2	331	0.60%
2022/08/30	4	10.60	0	0.00	10.40	4	327	1.22%
2022/08/22	0	0.00	2	10.45	10.45	-2	321	-0.62%
2022/08/05	0	0.00	7	11.13	10.80	-7	305	-2.29%
2022/08/04	5	10.80	10	11.30	10.70	-5	295	-1.69%
2022/08/03	7	10.58	0	0.00	11.10	7	276	2.53%
2022/08/02	12	9.98	2	10.10	10.10	10	247	4.04%
2022/08/01	0	0.00	5	9.20	9.20	-5	235	-2.12%
2022/07/29	0	0.00	3	9.10	9.15	-3	239	-1.25%
2022/07/21	3	9.54	0	0.00	9.37	3	311	0.96%
2022/07/19	5	9.37	0	0.00	9.35	5	364	1.37%
2022/07/18	0	0.00	7	9.29	9.34	-7	412	-1.70%
2022/07/15	0	0.00	3	9.24	9.24	-3	480	-0.62%
2022/07/14	5	9.42	5	9.33	9.34	0	507	0.00%
2022/07/13	0	0.00	5	9.25	9.18	-5	514	-0.97%
2022/07/12	0	0.00	5	9.07	9.12	-5	522	-0.96%
2022/07/11	20	9.16	0	0.00	9.52	20	542	3.69%
2022/07/08	5	9.31	1	9.33	9.44	4	582	0.69%
2022/07/07	0	0.00	5	8.50	8.59	-5	591	-0.85%
2022/07/05	0.2	8.80	0	0.00	8.68	0.2	615	0.03%
2022/07/01	2	8.85	5	8.79	8.62	-3	614	-0.49%
2022/06/24	1	9.25	0	0.00	9.17	1	606	0.16%
2022/06/20	10	10.50	1	10.50	10.50	9	579	1.55%
2022/06/17	0	0.00	5	9.52	9.58	-5	554	-0.90%
2022/06/06	0	0.00	2	10.00	10.00	-2	543	-0.37%
2022/06/01	5	10.10	0	0.00	10.05	5	540	0.92%
2022/05/26	0	0.00	13	10.19	10.20	-13	534	-2.43%
2022/05/25	5	9.99	5	10.00	10.25	0	533	0.00%
2022/05/20	5	9.43	5	9.36	9.39	0	513	0.00%
2022/05/19	5	9.26	0	0.00	9.39	5	510	0.98%
2022/05/18	3	9.33	0	0.00	9.46	3	507	0.59%
2022/05/11	0	0.00	4	10.50	10.05	-4	487	-0.82%
2022/05/10	1	10.20	0	0.00	10.65	1	479	0.21%
2022/05/06	0	0.00	2	11.18	11.20	-2	465	-0.43%
2022/05/05	3	11.40	0	0.00	11.30	3	460	0.65%
2022/05/03	2	11.50	0	0.00	11.60	2	443	0.45%
2022/04/28	1	11.00	0	0.00	10.95	1	421	0.24%
2022/04/27	0	0.00	2	10.90	11.05	-2	412	-0.48%
2022/04/26	0	0.00	12	11.90	11.90	-12	386	-3.11%
2022/04/25	15	11.71	0	0.00	12.60	15	362	4.13%
2022/04/22	0	0.00	10	12.15	12.10	-10	330	-3.02%
2022/04/21	12	12.70	0	0.00	12.70	12	282	4.25%
2022/04/18	10	10.52	0	0.00	10.35	10	175	5.69%
2022/04/15	1	10.80	0	0.00	10.80	1	163	0.61%
2022/04/14	7	10.81	0	0.00	11.05	7	140	4.97%
2022/04/13	0	0.00	4	9.80	10.30	-4	95	-4.18%
2022/04/12	3	9.78	0	0.00	9.40	3	71	4.17%
2022/03/15	0	0.00	5	8.55	8.51	-5	73	-6.79%
2022/03/14	5	8.85	0	0.00	8.80	5	75	6.67%
2022/01/20	0	0.00	7	8.60	8.60	-7	113	-6.14%
2022/01/19	0	0.00	3	8.60	8.60	-3	115	-2.60%
2021/12/14	7	9.01	0	0.00	9.04	7	107	6.51%
2021/11/19	3	8.90	0	0.00	8.79	3	97	3.09%
2021/07/26	0	0.00	5	8.92	8.99	-5	42	-11.73%
2021/05/28	5	8.90	0	0.00	9.00	5	83	5.99%
2021/04/27	0	0.00	5	9.43	9.45	-5	74	-6.70%
2021/04/23	0	0.00	5	9.36	9.38	-5	72	-6.85%
2021/04/21	10	9.60	0	0.00	9.53	10	71	14.02%
2021/04/19	0	0.00	4	9.35	9.40	-4	69	-5.77%
2021/04/08	0	0.00	2	9.30	9.60	-2	77	-2.60%
2021/04/01	0	0.00	4	9.16	9.17	-4	95	-4.18%
2021/03/22	10	9.54	0	0.00	9.58	10	126	7.88%
2021/03/11	0	0.00	10	9.03	9.10	-10	122	-8.15%
2021/03/08	10	9.06	0	0.00	9.06	10	122	8.16%
2021/02/04	0	0.00	7	8.72	8.80	-7	139	-5.01%
2021/01/20	0	0.00	3	9.30	9.03	-3	137	-2.18%
2021/01/19	0	0.00	10	9.25	9.28	-10	136	-7.31%
2021/01/18	6	9.58	0	0.00	9.58	6	136	4.39%
2021/01/15	0	0.00	3	9.15	9.19	-3	136	-2.20%
2021/01/08	0	0.00	3	9.99	9.67	-3	133	-2.25%
2021/01/04	5	10.50	0	0.00	10.25	5	124	4.02%
2020/12/21	10	9.60	0	0.00	9.63	10	67	14.90%
2020/12/17	0	0.00	10	9.18	9.29	-10	60	-16.42%
2020/12/07	0	0.00	0.7	9.11	9.05	-0.7	64	-1.16%
2020/11/27	0	0.00	2	9.21	9.29	-2	62	-3.20%
2020/09/18	5	9.04	0	0.00	9.05	5	104	4.77%
2020/09/14	2	9.45	0	0.00	9.50	2	104	1.92%
2020/07/08	10	9.95	0	0.00	9.92	10	142	7.04%
2020/07/06	0	0.00	6	9.88	9.70	-6	133	-4.51%
2020/06/02	2	8.72	0	0.00	8.71	2	200	1.00%
2020/05/28	6	8.71	4	8.60	8.69	2	228	0.88%
2020/05/27	4	8.59	0	0.00	8.61	4	230	1.74%
2020/04/20	0	0.00	1	8.80	8.82	-1	432	-0.23%
2020/03/31	5	7.98	0	0.00	7.85	5	521	0.96%
2020/03/25	0	0.00	7	7.78	7.77	-7	596	-1.17%
2020/03/24	0	0.00	8	7.20	7.23	-8	605	-1.32%
2020/03/10	1	9.46	0	0.00	9.32	1	687	0.15%
2020/03/09	0	0.00	6	10.10	9.90	-6	694	-0.86%
2020/03/04	0	0.00	10	10.55	10.50	-10	835	-1.20%
2020/03/03	10	10.65	0	0.00	10.55	10	1,094	0.91%
2020/02/27	0	0.00	10	10.85	10.75	-10	1,254	-0.80%
2020/02/26	10	11.05	0	0.00	11.05	10	1,261	0.79%
2020/02/24	0	0.00	30	10.88	10.90	-30	1,279	-2.34%
2020/02/21	22	11.20	0	0.00	11.15	22	1,318	1.67%
2020/02/11	3	10.40	0	0.00	10.50	3	1,507	0.20%
2020/02/06	5	11.25	0	0.00	11.10	5	1,487	0.34%
2020/01/09	1	11.90	0	0.00	12.10	1	1,370	0.07%
2020/01/07	1	12.50	0	0.00	12.45	1	1,353	0.07%
2019/12/30	5	12.95	0	0.00	12.95	5	1,325	0.38%
2019/12/26	5	13.20	0	0.00	13.05	5	1,311	0.38%
2019/12/19	20	12.70	20	12.52	12.50	0	1,268	0.00%
2019/12/10	5	13.40	0	0.00	13.20	5	1,191	0.42%
2019/12/06	5	14.05	0	0.00	14.00	5	1,170	0.43%
2019/12/03	0	0.00	3	14.30	14.30	-3	1,150	-0.26%
2019/11/28	1	16.95	0	0.00	16.50	1	999	0.10%
2019/11/12	0	0.00	1	11.65	11.65	-1	305	-0.33%
2019/11/04	3	10.35	0	0.00	10.35	3	260	1.15%
2019/09/10	2	11.80	0	0.00	11.40	2	213	0.94%
2019/08/28	0	0.00	1	10.00	10.85	-1	131	-0.76%
2019/06/11	0	0.00	2	11.30	11.35	-2	322	-0.62%
2019/06/04	0	0.00	1	11.00	11.15	-1	342	-0.29%
2019/05/15	1	11.25	0	0.00	11.20	1	437	0.23%
2019/04/18	0	0.00	20	12.65	12.55	-20	395	-5.06%
2019/04/16	21	12.80	0	0.00	12.80	21	391	5.36%
2019/03/27	2	12.90	0	0.00	12.90	2	342	0.58%
2019/03/22	5	13.50	1	13.40	13.35	4	336	1.19%
2019/03/19	0	0.00	1	12.30	12.45	-1	265	-0.38%
2019/03/14	1	11.75	0	0.00	11.75	1	265	0.38%
2019/03/12	0	0.00	1	12.25	12.15	-1	267	-0.37%
2019/03/08	1	11.55	0	0.00	11.65	1	265	0.38%
2019/02/22	0	0.00	2	12.20	12.15	-2	248	-0.81%
2019/02/21	1	12.40	0	0.00	12.40	1	245	0.41%
2019/01/03	0	0.00	1	11.10	11.20	-1	271	-0.37%
2018/12/19	7	10.99	5	10.95	11.00	2	319	0.63%
2018/12/05	0	0.00	1	11.00	11.10	-1	263	-0.38%
2018/12/04	1	11.30	0	0.00	11.30	1	265	0.38%
2018/11/02	0	0.00	40	9.26	9.31	-40	237	-16.85%
2018/11/01	40	9.40	0	0.00	9.30	40	236	16.93%
2018/09/28	1	10.50	0	0.00	10.50	1	205	0.49%
2018/09/26	0	0.00	1	10.75	10.75	-1	205	-0.49%
2018/09/20	0	0.00	1	10.30	10.25	-1	185	-0.54%
2018/09/14	1	10.20	0	0.00	10.20	1	190	0.53%
2018/09/11	1	10.70	0	0.00	10.30	1	185	0.54%
2018/07/27	0	0.00	1	13.00	12.95	-1	277	-0.36%
2018/07/25	0	0.00	1	12.80	12.90	-1	280	-0.36%
2018/07/06	1	12.70	0	0.00	12.40	1	358	0.28%
2018/06/15	0	0.00	1	14.55	14.35	-1	461	-0.22%
2018/05/31	0	0.00	1	14.10	13.75	-1	815	-0.12%
2018/05/29	0	0.00	1	13.50	13.50	-1	799	-0.13%
2018/05/15	1	13.00	0	0.00	12.95	1	973	0.10%
2018/05/11	1	13.35	0	0.00	13.35	1	1,004	0.10%
2018/05/10	1	13.60	0	0.00	13.80	1	1,009	0.10%
2018/05/07	0	0.00	1	13.90	13.80	-1	1,127	-0.09%
2018/04/20	1	14.50	0	0.00	14.30	1	1,672	0.06%
2018/04/19	0	0.00	1	14.80	14.70	-1	1,712	-0.06%
2018/04/18	0	0.00	11	14.55	14.55	-11	1,723	-0.64%
2018/04/12	0	0.00	10	14.00	14.10	-10	1,929	-0.52%
2018/04/02	0	0.00	2	15.00	14.80	-2	2,444	-0.08%
2018/03/27	1	15.05	0	0.00	14.70	1	2,751	0.04%
2018/03/22	1	14.90	0	0.00	15.00	1	3,274	0.03%
2018/03/20	0	0.00	1	15.45	15.85	-1	3,469	-0.03%
2018/03/19	1	14.90	10	14.85	15.45	-9	3,541	-0.25%
2018/03/15	0	0.00	1	15.40	15.60	-1	3,590	-0.03%
2018/03/12	10	14.30	0	0.00	13.90	10	3,730	0.27%
2018/02/26	0	0.00	5	14.80	14.80	-5	4,246	-0.12%
2018/02/21	0	0.00	1	14.80	15.45	-1	4,198	-0.02%
2018/02/09	1	13.70	0	0.00	14.80	1	4,151	0.02%
2018/02/06	1	14.70	0	0.00	14.70	1	4,132	0.02%
2018/01/26	10	16.19	0	0.00	16.00	10	3,957	0.25%
2018/01/25	2	16.65	2	16.15	16.15	0	3,931	0.00%
2018/01/23	1	17.30	0	0.00	17.10	1	3,863	0.03%
2018/01/19	1	18.40	0	0.00	18.25	1	3,762	0.03%
2018/01/16	2	19.63	1	20.35	18.85	1	3,675	0.03%
2018/01/10	2	19.30	2	18.70	18.70	0	3,348	0.00%
2018/01/09	3	18.48	0	0.00	18.25	3	3,263	0.09%
2018/01/08	2	18.95	0	0.00	18.45	2	3,224	0.06%
2018/01/05	3	19.87	0.9	19.85	20.00	2.1	3,126	0.07%
2018/01/04	6	19.24	8	20.13	20.35	-2	2,999	-0.07%
2018/01/03	3	18.60	0	0.00	18.50	3	2,817	0.11%