智捷 (8176)-光和-高雄券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.35
漲跌
--
漲幅
0.00%
成交量
198張
產業
上櫃通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	14.25	14.35	-2	338	-0.59%
2024/04/19	0	0.00	2	13.80	13.60	-2	404	-0.49%
2024/04/16	0	0.00	2	13.85	13.90	-2	514	-0.39%
2024/04/12	0	0.00	22	14.40	14.45	-22	513	-4.28%
2024/04/08	22	14.28	0	0.00	14.15	22	504	4.36%
2024/03/26	0	0.00	2	13.85	13.60	-2	522	-0.38%
2024/03/19	2	13.75	0	0.00	13.55	2	533	0.37%
2024/03/05	0	0.00	1	14.95	15.10	-1	599	-0.17%
2024/03/04	0	0.00	1	15.00	15.05	-1	597	-0.17%
2024/02/27	0	0.00	2	15.00	15.10	-2	614	-0.33%
2024/02/26	0	0.00	1	15.55	15.50	-1	625	-0.16%
2024/02/22	0	0.00	1	15.50	15.55	-1	636	-0.16%
2024/02/21	1	15.15	1	15.10	15.15	0	625	0.00%
2024/02/20	0	0.00	3	14.75	14.80	-3	626	-0.48%
2024/02/19	0	0.00	8	14.70	14.85	-8	647	-1.23%
2024/01/31	0	0.00	2	14.00	14.05	-2	750	-0.27%
2024/01/25	1	14.15	2	14.10	14.10	-1	911	-0.11%
2024/01/22	0	0.00	25	13.91	13.95	-25	987	-2.53%
2024/01/17	1	13.75	0	0.00	13.70	1	1,168	0.09%
2024/01/16	26	14.10	0	0.00	14.00	26	1,222	2.13%
2024/01/12	0	0.00	2	15.43	14.70	-2	1,388	-0.14%
2023/12/19	1	14.35	0	0.00	14.20	1	1,622	0.06%
2023/12/15	0	0.00	20	14.53	14.55	-20	1,616	-1.24%
2023/12/14	20	15.20	0	0.00	14.90	20	1,612	1.24%
2023/12/13	2	14.73	0	0.00	14.75	2	1,607	0.12%
2023/12/08	1	15.35	0	0.00	15.40	1	1,574	0.06%
2023/11/30	2	14.65	0	0.00	14.35	2	1,514	0.13%
2023/11/28	1	14.40	0	0.00	14.50	1	1,506	0.07%
2023/11/27	2	14.90	0	0.00	14.40	2	1,497	0.13%
2023/11/22	5	15.45	2	15.60	15.85	3	1,456	0.21%
2023/11/20	0	0.00	2	15.10	14.80	-2	1,423	-0.14%
2023/11/17	3	14.80	10	15.30	14.90	-7	1,413	-0.50%
2023/11/16	10	14.70	4	15.29	15.30	6	1,397	0.43%
2023/11/15	0	0.00	19	14.15	14.20	-19	1,368	-1.39%
2023/11/14	10	13.76	0	0.00	13.85	10	1,357	0.74%
2023/11/13	9	13.45	5	13.91	13.70	4	1,338	0.30%
2023/11/09	8	14.99	0	0.00	14.55	8	1,279	0.63%
2023/11/08	8	16.02	0	0.00	15.90	8	1,240	0.64%
2023/11/06	0	0.00	17	16.28	16.50	-17	1,174	-1.45%
2023/11/03	11	15.35	0	0.00	15.00	11	1,099	1.00%
2023/11/01	2	15.90	15	15.92	15.70	-13	1,053	-1.23%
2023/10/30	12	16.28	1	15.95	15.95	11	1,002	1.10%
2023/10/27	7	17.04	1	17.35	16.80	6	973	0.62%
2023/10/26	13	18.10	8	18.04	18.05	5	929	0.54%
2023/10/25	7	17.22	19	16.25	18.15	-12	860	-1.39%
2023/10/24	23	16.19	0	0.00	16.50	23	783	2.94%
2023/10/23	0	0.00	1	18.90	17.25	-1	723	-0.14%
2023/10/20	1	17.50	3	17.00	17.50	-2	636	-0.31%
2023/10/19	0	0.00	10	14.45	16.05	-10	531	-1.88%
2023/10/18	13	13.47	10	14.60	14.60	3	440	0.68%
2023/10/17	12	14.48	0	0.00	14.70	12	390	3.07%
2023/10/12	0	0.00	10	12.80	12.85	-10	307	-3.25%
2023/09/21	0	0.00	1	11.40	11.50	-1	310	-0.32%
2023/09/20	1	11.60	0	0.00	11.60	1	311	0.32%
2023/08/04	10	11.60	0	0.00	11.65	10	490	2.04%
2023/07/21	0	0.00	1	12.60	12.50	-1	461	-0.22%
2023/07/14	0	0.00	3	11.90	12.15	-3	380	-0.79%
2023/07/13	3	12.08	0	0.00	11.90	3	383	0.78%
2023/07/07	0	0.00	1	11.80	11.85	-1	397	-0.25%
2023/06/27	0	0.00	1	11.35	11.25	-1	396	-0.25%
2023/05/30	4	12.15	0	0.00	12.10	4	727	0.55%
2023/05/11	0	0.00	1	11.65	11.65	-1	646	-0.15%
2023/04/19	0	0.00	1	11.55	11.50	-1	597	-0.17%
2023/04/11	0	0.00	2	12.10	12.05	-2	537	-0.37%
2023/04/10	3	11.95	0	0.00	11.95	3	532	0.56%
2023/03/27	1	12.20	0	0.00	12.75	1	500	0.20%
2023/03/22	0	0.00	45	12.90	12.90	-45	437	-10.28%
2023/03/16	3	11.30	0	0.00	11.20	3	387	0.77%
2023/03/15	5	11.34	0	0.00	11.10	5	381	1.31%
2023/03/13	2	10.85	0	0.00	11.00	2	362	0.55%
2023/03/10	45	11.80	0	0.00	11.55	45	348	12.90%
2023/03/06	3	13.95	0	0.00	13.90	3	244	1.23%
2023/03/03	0	0.00	3	13.95	13.95	-3	201	-1.49%
2023/02/20	0	0.00	1	10.35	10.25	-1	81	-1.23%
2023/02/10	0	0.00	1	10.30	9.99	-1	75	-1.33%
2023/02/03	1	9.51	0	0.00	9.62	1	74	1.35%
2023/01/17	1	9.42	0	0.00	9.42	1	74	1.33%
2022/12/14	0	0.00	1	10.25	10.15	-1	94	-1.06%
2022/12/07	3	9.76	0	0.00	9.85	3	99	3.02%
2022/11/22	1	9.43	0	0.00	9.44	1	135	0.74%
2022/11/07	5	9.66	0	0.00	9.75	5	169	2.96%
2022/08/15	0	0.00	25	10.50	10.50	-25	325	-7.68%
2022/08/11	25	10.45	0	0.00	10.30	25	321	7.77%
2022/08/09	0	0.00	40	10.43	10.55	-40	314	-12.71%
2022/08/03	40	10.44	0	0.00	11.10	40	276	14.48%
2022/08/02	0	0.00	11	9.59	10.10	-11	247	-4.44%
2022/07/27	3	9.10	0	0.00	9.15	3	256	1.17%
2022/07/26	8	9.10	0	0.00	9.12	8	268	2.98%
2022/07/21	0	0.00	1	9.51	9.37	-1	311	-0.32%
2022/07/19	0	0.00	4	9.40	9.35	-4	364	-1.10%
2022/07/14	0	0.00	4	9.36	9.34	-4	507	-0.79%
2022/07/13	0	0.00	1	9.40	9.18	-1	514	-0.19%
2022/07/12	5	9.03	0	0.00	9.12	5	522	0.96%
2022/07/08	5	9.42	0	0.00	9.44	5	582	0.86%
2022/06/06	0	0.00	2	9.96	10.00	-2	543	-0.37%
2022/04/14	0	0.00	8	11.04	11.05	-8	140	-5.68%
2022/04/13	0	0.00	12	9.90	10.30	-12	95	-12.54%
2021/12/28	0.5	8.94	0	0.00	8.94	0.5	109	0.46%
2021/12/22	0.3	8.91	0	0.00	8.97	0.3	111	0.23%
2021/12/14	0	0.00	1	9.09	9.04	-1	107	-0.93%
2021/12/07	3	8.41	0	0.00	8.44	3	99	3.02%
2021/12/01	2	8.39	0	0.00	8.40	2	100	1.99%
2021/11/26	1	8.53	0	0.00	8.68	1	97	1.03%
2021/11/25	2	8.73	0	0.00	8.66	2	95	2.09%
2021/11/16	1	8.77	0	0.00	8.75	1	95	1.05%
2021/11/12	1	8.90	0	0.00	9.00	1	92	1.08%
2021/11/11	0	0.00	2	9.45	9.20	-2	88	-2.25%
2021/11/03	2	8.31	0	0.00	8.30	2	65	3.08%
2021/11/02	1	8.33	0	0.00	8.31	1	64	1.56%
2021/10/27	2	8.31	0	0.00	8.31	2	58	3.40%
2021/10/20	0	0.00	5	8.31	8.30	-5	55	-8.99%
2021/08/27	0	0.00	1	9.08	8.90	-1	33	-3.02%
2021/08/06	5	8.92	0	0.00	8.80	5	34	14.45%
2021/08/03	0	0.00	2	8.86	9.10	-2	37	-5.34%
2021/07/30	2	9.07	0	0.00	9.00	2	39	5.05%
2021/06/22	1	8.93	0	0.00	8.88	1	71	1.39%
2021/06/07	1	9.01	0	0.00	9.01	1	82	1.22%
2021/05/03	0	0.00	2	9.38	9.31	-2	77	-2.58%
2021/04/20	1	9.27	0	0.00	9.42	1	68	1.46%
2021/03/29	2	9.21	0	0.00	9.20	2	118	1.69%
2021/03/26	2	9.15	0	0.00	9.25	2	119	1.67%
2021/03/18	2	9.17	1	9.72	9.49	1	123	0.81%
2021/03/16	2	9.09	0	0.00	9.08	2	121	1.64%
2021/03/10	2	9.07	0	0.00	9.06	2	122	1.63%
2021/03/09	5	9.06	0	0.00	9.10	5	122	4.09%
2021/03/08	10	9.15	0	0.00	9.06	10	122	8.16%
2020/12/23	0	0.00	1	9.71	9.86	-1	80	-1.24%
2020/12/21	0	0.00	1	9.62	9.63	-1	67	-1.49%
2020/12/08	2	9.02	0	0.00	9.07	2	64	3.10%
2020/11/25	0	0.00	1	9.61	9.49	-1	57	-1.74%
2020/10/13	1	8.47	0	0.00	8.52	1	51	1.95%
2020/09/14	0	0.00	2	9.45	9.50	-2	104	-1.92%
2020/07/30	0	0.00	2	8.25	8.30	-2	136	-1.46%
2020/07/28	2	8.14	0	0.00	8.15	2	142	1.40%
2020/07/10	0	0.00	1	10.10	10.20	-1	152	-0.66%
2020/07/06	1	9.66	0	0.00	9.70	1	133	0.75%
2020/07/03	0	0.00	2	9.71	9.85	-2	129	-1.54%
2020/06/23	0	0.00	1	8.90	8.81	-1	119	-0.83%
2020/06/15	1	8.66	0	0.00	8.62	1	145	0.69%
2020/04/08	0	0.00	2	8.42	8.49	-2	485	-0.41%
2020/04/06	2	7.66	0	0.00	7.89	2	495	0.40%
2020/03/23	3	6.80	0	0.00	6.85	3	614	0.49%
2020/03/12	0	0.00	20	8.93	8.82	-20	672	-2.97%
2020/03/10	1	9.32	0	0.00	9.32	1	687	0.15%